{"ticker": {"uuid": "0b4994b0-fa32-45f7-a679-0fb8b1820f55", "symbol": "QRUW", "name": "CT QR Series US Equity Active UCITS ETF Inc USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QRUW rose 9.12%, moving from 8.52 to 9.29. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 73.02%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.29"}, {"label": "12-Week Change", "value": "9.12%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 73.02%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.271, "high": 9.293, "low": 9.22, "close": 9.293, "volume": 3148}, "trend_line": null, "activity_lines": {"activity_5": 9.176733, "activity_10": 8.998927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.753333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0216, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 8.516, "high": 8.516, "low": 8.498, "close": 8.516, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.499, "high": 8.549, "low": 8.297, "close": 8.297, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.219, "high": 8.371, "low": 8.219, "close": 8.234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.152, "high": 8.379, "low": 8.152, "close": 8.379, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.379, "high": 8.534, "low": 8.379, "close": 8.489, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.384867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.452, "high": 8.794, "low": 8.452, "close": 8.794, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 8.521867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.774, "high": 8.856, "low": 8.768, "close": 8.844, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.657, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.507571, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.841, "high": 8.898, "low": 8.831, "close": 8.831, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 8.751333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.548, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.882, "high": 8.997, "low": 8.835, "close": 8.985, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.8572, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.596556, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.969, "high": 9.16, "low": 8.925, "close": 9.127, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.97, "activity_10": 8.785964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.6496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.066, "high": 9.251, "low": 9.066, "close": 9.251, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.0816, "activity_10": 8.895309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.704273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.271, "high": 9.293, "low": 9.22, "close": 9.293, "volume": 3148}, "trend_line": null, "activity_lines": {"activity_5": 9.176733, "activity_10": 8.998927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.753333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0216, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b4994b0-fa32-45f7-a679-0fb8b1820f55/", "share_image": "https://sharemaestro.com/terminal/0b4994b0-fa32-45f7-a679-0fb8b1820f55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}