{"ticker": {"uuid": "0b4994b0-fa32-45f7-a679-0fb8b1820f55", "symbol": "QRUW", "name": "CT QR Series US Equity Active UCITS ETF Inc USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-31, QRUW rose 0.20%, moving from 9.10 to 9.12. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 70.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-31"}, {"label": "Latest Close", "value": "9.12"}, {"label": "12-Week Change", "value": "0.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 70.12%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-31", "ohlcv": {"open": 9.415, "high": 9.415, "low": 9.103, "close": 9.123, "volume": 12163}, "trend_line": null, "activity_lines": {"activity_5": 9.280867, "activity_10": 9.295036, "activity_20": 9.188282, "activity_30": null}, "trend_signal": 0, "fair_value": 8.982497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.1172, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-03-13", "ohlcv": {"open": 9.8942, "high": 9.8942, "low": 8.498, "close": 8.516, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.516, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.499, "high": 8.549, "low": 8.297, "close": 8.297, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.219, "high": 8.371, "low": 8.219, "close": 8.234, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.152, "high": 8.379, "low": 8.152, "close": 8.379, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3565, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.379, "high": 8.534, "low": 8.379, "close": 8.489, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.384867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.383, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.452, "high": 8.794, "low": 8.452, "close": 8.794, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 8.521867, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4515, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.752711, "high": 8.834512, "low": 8.746725, "close": 8.822541, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.649847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.504506, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.819548, "high": 8.87641, "low": 8.809573, "close": 8.809573, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 8.738469, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.542639, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.860449, "high": 8.97517, "low": 8.813563, "close": 8.963199, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.839927, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.589368, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.947238, "high": 9.137774, "low": 8.903345, "close": 9.104855, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.949658, "activity_10": 8.772522, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.640917, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.044003, "high": 9.228554, "low": 9.044003, "close": 9.228554, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.059565, "activity_10": 8.879365, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.694338, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.6356, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.248505, "high": 9.270452, "low": 9.197629, "close": 9.270452, "volume": 3148}, "trend_line": null, "activity_lines": {"activity_5": 9.154467, "activity_10": 8.980871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.742348, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0216, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.32831, "high": 9.349259, "low": 9.32831, "close": 9.349259, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.245778, "activity_10": 9.079005, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.789033, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.7282, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.189, "high": 9.264, "low": 9.189, "close": 9.264, "volume": 570}, "trend_line": null, "activity_lines": {"activity_5": 9.27269, "activity_10": 9.141361, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.82296, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 76.1905, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 9.298, "high": 9.302, "low": 9.278, "close": 9.302, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.292216, "activity_10": 9.194535, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.854896, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.219, "high": 9.26, "low": 9.206, "close": 9.26, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.284598, "activity_10": 9.225291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.880215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.8495, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.279, "high": 9.427, "low": 9.279, "close": 9.327, "volume": 17128}, "trend_line": null, "activity_lines": {"activity_5": 9.297217, "activity_10": 9.259756, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.906496, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.9907, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.324, "high": 9.422, "low": 9.169, "close": 9.416, "volume": 20681}, "trend_line": null, "activity_lines": {"activity_5": 9.335733, "activity_10": 9.30123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.934802, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.8238, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 9.384, "high": 9.476, "low": 9.268, "close": 9.293, "volume": 23804}, "trend_line": null, "activity_lines": {"activity_5": 9.3288, "activity_10": 9.309316, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.953654, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.0879, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 9.28, "high": 9.397, "low": 9.28, "close": 9.39, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.352267, "activity_10": 9.329041, "activity_20": 9.174231, "activity_30": null}, "trend_signal": 0, "fair_value": 8.975472, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 9.415, "high": 9.415, "low": 9.103, "close": 9.123, "volume": 12163}, "trend_line": null, "activity_lines": {"activity_5": 9.280867, "activity_10": 9.295036, "activity_20": 9.188282, "activity_30": null}, "trend_signal": 0, "fair_value": 8.982497, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.1172, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "opens": [9.8942, 8.499, 8.219, 8.152, 8.379, 8.452, 8.752711, 8.819548, 8.860449, 8.947238, 9.044003, 9.248505, 9.32831, 9.189, 9.298, 9.219, 9.279, 9.324, 9.384, 9.28, 9.415], "highs": [9.8942, 8.549, 8.371, 8.379, 8.534, 8.794, 8.834512, 8.87641, 8.97517, 9.137774, 9.228554, 9.270452, 9.349259, 9.264, 9.302, 9.26, 9.427, 9.422, 9.476, 9.397, 9.415], "lows": [8.498, 8.297, 8.219, 8.152, 8.379, 8.452, 8.746725, 8.809573, 8.813563, 8.903345, 9.044003, 9.197629, 9.32831, 9.189, 9.278, 9.206, 9.279, 9.169, 9.268, 9.28, 9.103], "closes": [8.516, 8.297, 8.234, 8.379, 8.489, 8.794, 8.822541, 8.809573, 8.963199, 9.104855, 9.228554, 9.270452, 9.349259, 9.264, 9.302, 9.26, 9.327, 9.416, 9.293, 9.39, 9.123], "volumes": [0, 0, 0, 0, 0, 12, 0, 100, 0, 0, 0, 3148, 0, 570, 0, 0, 17128, 20681, 23804, 0, 12163], "sma": {"5": [null, null, null, null, 8.383, 8.4386, 8.5437, 8.6588, 8.7757, 8.8988, 8.9857, 9.0753, 9.1833, 9.2434, 9.2829, 9.2891, 9.3005, 9.3138, 9.3196, 9.3372, 9.3098], "10": [null, null, null, null, null, null, null, null, null, 8.640917, 8.712172, 8.809517, 8.921043, 9.009543, 9.090843, 9.137443, 9.187889, 9.248532, 9.281512, 9.310027, 9.299471], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.975472, 9.005822], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 8.383, 8.52, 8.6208, 8.6838, 8.7769, 8.8862, 9.0003, 9.0904, 9.1767, 9.2058, 9.2379, 9.2452, 9.2725, 9.3203, 9.3112, 9.3375, 9.266], "10": [null, null, null, null, null, null, null, null, null, 8.6409, 8.7477, 8.8428, 8.9349, 8.9947, 9.0506, 9.0887, 9.132, 9.1836, 9.2035, 9.2374, 9.2166], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.9755, 8.9895], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 8.384867, 8.521867, 8.649847, 8.738469, 8.839927, 8.949658, 9.059565, 9.154467, 9.245778, 9.27269, 9.292216, 9.284598, 9.297217, 9.335733, 9.3288, 9.352267, 9.280867], "10": [null, null, null, null, null, null, null, null, null, 8.772522, 8.879365, 8.980871, 9.079005, 9.141361, 9.194535, 9.225291, 9.259756, 9.30123, 9.309316, 9.329041, 9.295036], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.174231, 9.188282], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 75.41, 73.27, 74.51, 76.11, 69.64, 71.68, 59.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 63.83, 96.05, 92.54, 92.16, 98.95, 82.13, 88.21, 47.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 84.14, 93.58, 94.55, 91.08, 89.76, 72.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -36.17, -3.95, -7.46, -7.84, -1.05, -17.87, -11.79, -52.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1584, 0.1539, 0.1548, 0.1619, 0.1652, 0.1617, 0.1724], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7647, 0.5775], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0118, -0.1466], "obv": [0, 0, 0, 0, 0, 12, 12, -88, -88, -88, -88, 3060, 3060, 2490, 2490, 2490, 19618, 40299, 16495, 16495, 4332], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.48, 43.45, 47.81, 42.47, 40.98, 38.87, 33.84], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.89, 24.26, 22.39, 24.74, 22.52, 21.35, 25.92], "ad": [0.0, 0.0, 0.0, 0.0, 0.0, 12.0, 12.0, -88.0, -88.0, -88.0, -88.0, 3060.0, 3060.0, 3630.0, 3630.0, 3630.0, -2388.0, 17312.0, -770.0, -770.0, -11373.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11.2, 11.2, 326.0, 326.0, 383.0, 383.0, 381.8, 2094.6, 4152.7, 6533.1, 6533.1, 7749.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.7, 45.21], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.2297, 11.6066, 13.2742, 12.3762, 9.4711, 6.7773, 3.4056], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.568528, 121.074727, 67.12875, 45.256221, 33.401126, 25.946992], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9137, 104.9459, 97.3825, 86.9572, 76.246, 66.1862], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 50.83, 70.32, 79.58, 78.71, 60.43, 53.1, 22.08], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5603, 0.4071, 0.3816, 0.291, 0.4069, 0.3453, 0.3684, 0.2491, 0.2706], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.5393, 0.3321, 0.3576, 0.237, 0.2589, 0.0923, 0.1604, 0.1321, -0.0414], "thermo_temp": [null, 0.252, 0.152, 0.227, 0.155, 0.342, 0.0878, 0.0668, 0.1656, 0.2344, 0.1846, 0.0728, 0.0788, 0.1603, 0.038, 0.096, 0.167, 0.253, 0.208, 0.117, 0.312], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1683, 0.1713, 0.1534, 0.1398, 0.1435, 0.1243, 0.1192, 0.1279, 0.1506, 0.1611, 0.1531, 0.182], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.3372, 1.4224, 1.4829, 1.4565, 1.3858, 1.3992, 1.1387], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2593, 0.6262, 0.4719, 0.4846, 0.5442, 0.6667, 0.7118], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 10.33, 1.91, 1.64, 1.4, 165.14, 404.49, -71.56, -61.34, -516.51], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3907, 0.2131], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -51.875, -46.3011, 961.8246, 1286.8011, 1484.1278, 1429.9316, 1277.7667, -815.4442, 4670.5818, 736.9398, -939.2719, -4913.4922], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.11, 85.11, 97.31, 48.95, 67.54, 67.53, 57.06], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -100.0, null], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.73], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7641], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 6.9086, 6.4864, 5.7524, 4.7885, 4.3946, 3.5371, 3.0659, 2.6933], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 8.384867, 8.521867, 8.649847, 8.738469, 8.839927, 8.949658, 9.059565, 9.154467, 9.245778, 9.27269, 9.292216, 9.284598, 9.297217, 9.335733, 9.3288, 9.352267, 9.295036], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 5.427158, 5.019921, 4.736708, 4.760536, 4.591113, 3.609434, 2.568015, 1.421503, 0.556351, 0.679878, 0.393706, 0.728831, -0.023459], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.8547, -0.5327, 0.925, -4.8057, -2.3969, -12.4167], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.915166, 0.682341], "smi": [null, null, null, 0.0, 0.004, 0.023, 0.0484, 0.0646, 0.0721, 0.0745, 0.0784, 0.0937, 0.117, 0.145, 0.183, 0.217, 0.2415, 0.2745, 0.304, 0.3345, 0.3615], "weekly_rs": {"dates": ["2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00"], "close_prices": [8.516, 8.297, 8.234, 8.379, 8.489, 8.794, 8.822541, 8.809573, 8.963199, 9.104855, 9.228554, 9.270452, 9.349259, 9.264, 9.302, 9.26, 9.327, 9.416, 9.293, 9.39, 9.123], "trend_signal": [0.109847, 0.104406, 0.114565, 0.21789, 0.177246, 0.241923, 0.303881, 0.341108, 0.310159, 0.552869, 0.560244, 0.61169, 0.630393, 0.644202, 0.628119, 0.616738, 0.621256, 0.62053, 0.650208, 0.635018, 0.681661], "smoothed_trend_signal": [0.123526, 0.133866, 0.153662, 0.181206, 0.214771, 0.253677, 0.298647, 0.351009, 0.410437, 0.472486, 0.529239, 0.573511, 0.602496, 0.617933, 0.624125, 0.62484, 0.626862, 0.634752, 0.641668, 0.648793, 0.653397], "avg_distance": [-5.19339799852976, -7.631472897346332, -8.33283690933467, -6.718586405552009, -5.4939825750961795, -2.098490136105058, -1.7807499731501668, -1.9251196319988013, -0.21483792238421845, 1.362184624952603, 2.7392961633485506, 3.2057366296070735, 4.083076212031898, 3.133908048569779, 3.5569530081817904, 3.0893770001895717, 3.835272060558116, 4.8260878870178265, 3.45675814932631, 4.536636072546454, 1.5641885931673236], "avg_trend_signal": 0.4463787142857143, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 8.89812, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 9.886800000000001, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [8], "dtl_danger_indices": [9], "cycle_ribbon_colors": ["rgba(239,68,68,0.554)", "rgba(239,68,68,0.729)", "rgba(239,68,68,0.780)", "rgba(239,68,68,0.664)", "rgba(239,68,68,0.576)", "rgba(239,68,68,0.331)", "rgba(239,68,68,0.308)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.195)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.377)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.406)", "rgba(16,185,129,0.436)", "rgba(16,185,129,0.402)", "rgba(16,185,129,0.456)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.429)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.293)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-03-13", "momentum": "0.123526", "trend_signal": "0.109847", "avg_distance": "-4.101416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": ""}, {"week_start": "2026-03-20", "momentum": "0.133866", "trend_signal": "0.104406", "avg_distance": "-6.567573", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.153662", "trend_signal": "0.114565", "avg_distance": "-7.277015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.181206", "trend_signal": "0.217890", "avg_distance": "-5.644172", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-10", "momentum": "0.214771", "trend_signal": "0.177246", "avg_distance": "-4.405463", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-17", "momentum": "0.253677", "trend_signal": "0.241923", "avg_distance": "-0.970861", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-04-24", "momentum": "0.298647", "trend_signal": "0.303881", "avg_distance": "-0.649461", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.351009", "trend_signal": "0.341108", "avg_distance": "-0.795494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.410437", "trend_signal": "0.310159", "avg_distance": "0.934487", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.472486", "trend_signal": "0.552869", "avg_distance": "2.529674", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.529239", "trend_signal": "0.560244", "avg_distance": "3.922647", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.573511", "trend_signal": "0.611690", "avg_distance": "4.394460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.602496", "trend_signal": "0.630393", "avg_distance": "5.281904", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.617933", "trend_signal": "0.644202", "avg_distance": "4.321804", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.624125", "trend_signal": "0.628119", "avg_distance": "4.749721", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.624840", "trend_signal": "0.616738", "avg_distance": "3.421459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.626862", "trend_signal": "0.621256", "avg_distance": "3.916545", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.634752", "trend_signal": "0.620530", "avg_distance": "4.826088", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.641668", "trend_signal": "0.650208", "avg_distance": "3.456758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.648793", "trend_signal": "0.635018", "avg_distance": "4.536636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.653397", "trend_signal": "0.681661", "avg_distance": "1.564189", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0b4994b0-fa32-45f7-a679-0fb8b1820f55/", "share_image": "https://sharemaestro.com/terminal/0b4994b0-fa32-45f7-a679-0fb8b1820f55/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}