{"ticker": {"uuid": "0b49a43b-d959-4761-93b4-635544b6e4fe", "symbol": "MVP", "name": "Medical Developments International Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MVP fell 6.10%, moving from 0.41 to 0.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.88 and has softened across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 38.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.39"}, {"label": "12-Week Change", "value": "-6.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.88"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.385, "close": 0.385, "volume": 799780}, "trend_line": 0.476833, "activity_lines": {"activity_5": 0.414, "activity_10": 0.426636, "activity_20": 0.429095, "activity_30": 0.447903}, "trend_signal": 0, "fair_value": 0.620945, "relative_strength": -28.877302, "rate_of_change": -2.1545842370617234, "market_dynamics": 0.434679, "expectation": {"probability": 38.511, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.855, "high": 0.855, "low": 0.75, "close": 0.755, "volume": 668535}, "trend_line": 1.274667, "activity_lines": {"activity_5": 0.774667, "activity_10": 0.833545, "activity_20": 0.974071, "activity_30": 1.107441}, "trend_signal": 0, "fair_value": 3.84264, "relative_strength": -50.656117, "rate_of_change": -2.486292876120647, "market_dynamics": -1.292467, "expectation": {"probability": 34.1913, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.75, "high": 0.775, "low": 0.74, "close": 0.745, "volume": 538317}, "trend_line": 1.243667, "activity_lines": {"activity_5": 0.764, "activity_10": 0.806364, "activity_20": 0.938643, "activity_30": 1.073269}, "trend_signal": 0, "fair_value": 3.795812, "relative_strength": -51.51146, "rate_of_change": -2.4320077322155447, "market_dynamics": -1.399933, "expectation": {"probability": 33.6486, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.745, "high": 0.835, "low": 0.74, "close": 0.835, "volume": 983779}, "trend_line": 1.214667, "activity_lines": {"activity_5": 0.787, "activity_10": 0.801091, "activity_20": 0.915857, "activity_30": 1.046903}, "trend_signal": 0, "fair_value": 3.755996, "relative_strength": -43.916254, "rate_of_change": -2.3318139019528648, "market_dynamics": -1.028281, "expectation": {"probability": 33.4003, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.84, "high": 0.84, "low": 0.74, "close": 0.775, "volume": 1088588}, "trend_line": 1.187167, "activity_lines": {"activity_5": 0.786333, "activity_10": 0.789727, "activity_20": 0.890452, "activity_30": 1.018538}, "trend_signal": 0, "fair_value": 3.715542, "relative_strength": -48.056983, "rate_of_change": -2.2639949879267207, "market_dynamics": -0.611415, "expectation": {"probability": 33.6182, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.785, "high": 1.2, "low": 0.78, "close": 1.1, "volume": 1156999}, "trend_line": 1.172833, "activity_lines": {"activity_5": 0.89, "activity_10": 0.841545, "activity_20": 0.899, "activity_30": 1.012914}, "trend_signal": 0, "fair_value": 3.681084, "relative_strength": -23.680366, "rate_of_change": -1.207412268029693, "market_dynamics": 0.095962, "expectation": {"probability": 35.1722, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.08, "high": 1.52, "low": 1.01, "close": 1.485, "volume": 994858}, "trend_line": 1.171167, "activity_lines": {"activity_5": 1.104333, "activity_10": 0.961545, "activity_20": 0.945167, "activity_30": 1.033054}, "trend_signal": 0, "fair_value": 3.651364, "relative_strength": 0.003358, "rate_of_change": -0.14204920905192345, "market_dynamics": 0.82324, "expectation": {"probability": 39.6047, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.51, "high": 1.8, "low": 1.365, "close": 1.605, "volume": 1821911}, "trend_line": 1.173667, "activity_lines": {"activity_5": 1.31, "activity_10": 1.092909, "activity_20": 1.003143, "activity_30": 1.061043}, "trend_signal": 0, "fair_value": 3.621278, "relative_strength": 9.265986, "rate_of_change": 0.21346229871572084, "market_dynamics": 1.211995, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.6, "high": 1.68, "low": 1.135, "close": 1.15, "volume": 2368978}, "trend_line": 1.162667, "activity_lines": {"activity_5": 1.306667, "activity_10": 1.126909, "activity_20": 1.017048, "activity_30": 1.059516}, "trend_signal": 0, "fair_value": 3.591493, "relative_strength": -21.134722, "rate_of_change": -0.9372334742307759, "market_dynamics": 1.487637, "expectation": {"probability": 35.0448, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.145, "high": 1.15, "low": 1.005, "close": 1.045, "volume": 526394}, "trend_line": 1.146167, "activity_lines": {"activity_5": 1.247333, "activity_10": 1.135091, "activity_20": 1.021476, "activity_30": 1.051925}, "trend_signal": 0, "fair_value": 3.55971, "relative_strength": -26.170899, "rate_of_change": -1.4191509692801088, "market_dynamics": 1.257736, "expectation": {"probability": 34.5306, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.045, "high": 1.045, "low": 0.9, "close": 0.995, "volume": 602832}, "trend_line": 1.1265, "activity_lines": {"activity_5": 1.153333, "activity_10": 1.128182, "activity_20": 1.021643, "activity_30": 1.042172}, "trend_signal": 0, "fair_value": 3.526218, "relative_strength": -28.790302, "rate_of_change": -1.7158930592138737, "market_dynamics": 1.000075, "expectation": {"probability": 33.9387, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.02, "high": 1.1, "low": 0.95, "close": 0.96, "volume": 230382}, "trend_line": 1.101167, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.112, "activity_20": 1.018833, "activity_30": 1.03143}, "trend_signal": 0, "fair_value": 3.494521, "relative_strength": -28.459797, "rate_of_change": -2.248823790501558, "market_dynamics": 0.638434, "expectation": {"probability": 33.8561, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.96, "high": 1.165, "low": 0.96, "close": 1.085, "volume": 404963}, "trend_line": 1.084, "activity_lines": {"activity_5": 1.032667, "activity_10": 1.114818, "activity_20": 1.028643, "activity_30": 1.030387}, "trend_signal": 0, "fair_value": 3.464067, "relative_strength": -17.814798, "rate_of_change": -1.5589824250090978, "market_dynamics": 0.396481, "expectation": {"probability": 35.5105, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.115, "high": 1.115, "low": 0.84, "close": 0.865, "volume": 1002959}, "trend_line": 1.063333, "activity_lines": {"activity_5": 0.972, "activity_10": 1.071455, "activity_20": 1.017333, "activity_30": 1.016258}, "trend_signal": 0, "fair_value": 3.434662, "relative_strength": -35.056828, "rate_of_change": -1.9065498154981542, "market_dynamics": 0.352809, "expectation": {"probability": 34.4289, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.87, "high": 0.93, "low": 0.85, "close": 0.855, "volume": 342613}, "trend_line": 1.045, "activity_lines": {"activity_5": 0.927, "activity_10": 1.025727, "activity_20": 1.00619, "activity_30": 1.002817}, "trend_signal": 0, "fair_value": 3.405131, "relative_strength": -33.699906, "rate_of_change": -1.7241071235445673, "market_dynamics": 0.219103, "expectation": {"probability": 33.8723, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.875, "high": 0.99, "low": 0.83, "close": 0.975, "volume": 722689}, "trend_line": 1.034167, "activity_lines": {"activity_5": 0.934667, "activity_10": 1.000364, "activity_20": 1.007167, "activity_30": 0.998301}, "trend_signal": 0, "fair_value": 3.376053, "relative_strength": -24.750534, "rate_of_change": -1.0366507177033368, "market_dynamics": 0.192465, "expectation": {"probability": 34.5465, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.975, "high": 0.975, "low": 0.85, "close": 0.85, "volume": 637478}, "trend_line": 1.010333, "activity_lines": {"activity_5": 0.902, "activity_10": 0.954545, "activity_20": 0.996357, "activity_30": 0.986419}, "trend_signal": 0, "fair_value": 3.349518, "relative_strength": -31.525147, "rate_of_change": -2.3046567914079765, "market_dynamics": 0.041291, "expectation": {"probability": 34.0043, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.84, "high": 0.885, "low": 0.83, "close": 0.85, "volume": 205393}, "trend_line": 0.990333, "activity_lines": {"activity_5": 0.876667, "activity_10": 0.920273, "activity_20": 0.985833, "activity_30": 0.976075}, "trend_signal": 0, "fair_value": 3.323298, "relative_strength": -30.268224, "rate_of_change": -1.9795453578176607, "market_dynamics": -0.151208, "expectation": {"probability": 32.7926, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.835, "high": 0.87, "low": 0.82, "close": 0.84, "volume": 204828}, "trend_line": 0.976333, "activity_lines": {"activity_5": 0.863667, "activity_10": 0.897909, "activity_20": 0.974119, "activity_30": 0.966376}, "trend_signal": 0, "fair_value": 3.295374, "relative_strength": -29.088454, "rate_of_change": -1.4136659083358842, "market_dynamics": -0.250484, "expectation": {"probability": 32.3235, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.845, "high": 0.945, "low": 0.84, "close": 0.89, "volume": 420361}, "trend_line": 0.967667, "activity_lines": {"activity_5": 0.869, "activity_10": 0.890273, "activity_20": 0.966881, "activity_30": 0.960806}, "trend_signal": 0, "fair_value": 3.264489, "relative_strength": -24.784733, "rate_of_change": -0.887606994744616, "market_dynamics": -0.420254, "expectation": {"probability": 31.9608, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.875, "high": 0.89, "low": 0.83, "close": 0.845, "volume": 283820}, "trend_line": 0.960167, "activity_lines": {"activity_5": 0.857, "activity_10": 0.877273, "activity_20": 0.954524, "activity_30": 0.952892}, "trend_signal": 0, "fair_value": 3.235209, "relative_strength": -25.942545, "rate_of_change": -0.7750600154805385, "market_dynamics": -0.576579, "expectation": {"probability": 32.4588, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.845, "high": 0.85, "low": 0.81, "close": 0.85, "volume": 422211}, "trend_line": 0.9515, "activity_lines": {"activity_5": 0.855333, "activity_10": 0.867909, "activity_20": 0.942595, "activity_30": 0.945785}, "trend_signal": 0, "fair_value": 3.207097, "relative_strength": -23.671872, "rate_of_change": -0.9026554755578956, "market_dynamics": -0.649959, "expectation": {"probability": 32.6624, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.835, "high": 0.835, "low": 0.79, "close": 0.805, "volume": 262397}, "trend_line": 0.943333, "activity_lines": {"activity_5": 0.838667, "activity_10": 0.852364, "activity_20": 0.925929, "activity_30": 0.936333}, "trend_signal": 0, "fair_value": 3.176488, "relative_strength": -28.317756, "rate_of_change": -0.8583289542827153, "market_dynamics": -0.716406, "expectation": {"probability": 32.4588, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.75, "close": 0.755, "volume": 275403}, "trend_line": 0.931833, "activity_lines": {"activity_5": 0.808333, "activity_10": 0.832818, "activity_20": 0.904214, "activity_30": 0.924183}, "trend_signal": 0, "fair_value": 3.141016, "relative_strength": -31.663799, "rate_of_change": -1.2190817028557206, "market_dynamics": -0.799889, "expectation": {"probability": 31.7555, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.755, "high": 0.81, "low": 0.755, "close": 0.775, "volume": 334974}, "trend_line": 0.924333, "activity_lines": {"activity_5": 0.790333, "activity_10": 0.818909, "activity_20": 0.884786, "activity_30": 0.914065}, "trend_signal": 0, "fair_value": 3.108133, "relative_strength": -29.515337, "rate_of_change": -0.804865249459942, "market_dynamics": -0.74741, "expectation": {"probability": 31.7803, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.765, "high": 0.8, "low": 0.75, "close": 0.79, "volume": 271164}, "trend_line": 0.917333, "activity_lines": {"activity_5": 0.785, "activity_10": 0.809182, "activity_20": 0.866786, "activity_30": 0.905398}, "trend_signal": 0, "fair_value": 3.071498, "relative_strength": -26.958723, "rate_of_change": -0.7573028335026454, "market_dynamics": -0.691477, "expectation": {"probability": 31.6427, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.735, "close": 0.78, "volume": 346230}, "trend_line": 0.913, "activity_lines": {"activity_5": 0.78, "activity_10": 0.801, "activity_20": 0.84931, "activity_30": 0.896538}, "trend_signal": 0, "fair_value": 3.034168, "relative_strength": -27.221852, "rate_of_change": -0.47234755535884143, "market_dynamics": -0.667236, "expectation": {"probability": 32.3176, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.77, "high": 0.78, "low": 0.705, "close": 0.745, "volume": 440327}, "trend_line": 0.911167, "activity_lines": {"activity_5": 0.768, "activity_10": 0.787727, "activity_20": 0.831857, "activity_30": 0.885699}, "trend_signal": 0, "fair_value": 2.994153, "relative_strength": -30.70857, "rate_of_change": -0.20076670317635098, "market_dynamics": -0.556204, "expectation": {"probability": 32.0945, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.745, "high": 0.78, "low": 0.71, "close": 0.78, "volume": 547836}, "trend_line": 0.911167, "activity_lines": {"activity_5": 0.771667, "activity_10": 0.782727, "activity_20": 0.821833, "activity_30": 0.877237}, "trend_signal": 0, "fair_value": 2.956634, "relative_strength": -28.86235, "rate_of_change": 0.0, "market_dynamics": -0.382604, "expectation": {"probability": 31.5655, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.775, "high": 0.78, "low": 0.71, "close": 0.745, "volume": 340600}, "trend_line": 0.912167, "activity_lines": {"activity_5": 0.762, "activity_10": 0.772455, "activity_20": 0.810238, "activity_30": 0.866516}, "trend_signal": 0, "fair_value": 2.919079, "relative_strength": -31.551922, "rate_of_change": 0.10974936537429482, "market_dynamics": -0.393303, "expectation": {"probability": 32.6574, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.73, "high": 0.78, "low": 0.72, "close": 0.76, "volume": 394850}, "trend_line": 0.909667, "activity_lines": {"activity_5": 0.759333, "activity_10": 0.767545, "activity_20": 0.8015, "activity_30": 0.856699}, "trend_signal": 0, "fair_value": 2.88181, "relative_strength": -29.971971, "rate_of_change": -0.274072620474096, "market_dynamics": -0.194216, "expectation": {"probability": 31.789, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.765, "high": 1.075, "low": 0.75, "close": 0.935, "volume": 822363}, "trend_line": 0.915667, "activity_lines": {"activity_5": 0.817, "activity_10": 0.796, "activity_20": 0.810548, "activity_30": 0.858333}, "trend_signal": 0, "fair_value": 2.847997, "relative_strength": -11.585928, "rate_of_change": 0.6595820228721065, "market_dynamics": 0.324038, "expectation": {"probability": 34.2887, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.935, "high": 1.035, "low": 0.935, "close": 0.96, "volume": 1021500}, "trend_line": 0.922833, "activity_lines": {"activity_5": 0.872667, "activity_10": 0.827455, "activity_20": 0.822095, "activity_30": 0.861194}, "trend_signal": 0, "fair_value": 2.811253, "relative_strength": -8.230209, "rate_of_change": 0.7825989142341054, "market_dynamics": 0.729908, "expectation": {"probability": 34.1295, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.96, "high": 1.02, "low": 0.955, "close": 0.97, "volume": 211973}, "trend_line": 0.927333, "activity_lines": {"activity_5": 0.917333, "activity_10": 0.857909, "activity_20": 0.83519, "activity_30": 0.864237}, "trend_signal": 0, "fair_value": 2.771987, "relative_strength": -5.000141, "rate_of_change": 0.4876288559251726, "market_dynamics": 1.146036, "expectation": {"probability": 34.5291, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.98, "high": 1.02, "low": 0.91, "close": 0.93, "volume": 261250}, "trend_line": 0.9325, "activity_lines": {"activity_5": 0.936, "activity_10": 0.877182, "activity_20": 0.843976, "activity_30": 0.864409}, "trend_signal": 0, "fair_value": 2.736249, "relative_strength": -9.390339, "rate_of_change": 0.5571892728933439, "market_dynamics": 1.355762, "expectation": {"probability": 34.3511, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.93, "high": 0.94, "low": 0.81, "close": 0.875, "volume": 302007}, "trend_line": 0.925, "activity_lines": {"activity_5": 0.924, "activity_10": 0.883636, "activity_20": 0.847167, "activity_30": 0.860699}, "trend_signal": 0, "fair_value": 2.700916, "relative_strength": -15.350813, "rate_of_change": -0.8042895442359197, "market_dynamics": 1.105271, "expectation": {"probability": 34.306, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.875, "high": 0.94, "low": 0.8, "close": 0.94, "volume": 287232}, "trend_line": 0.906833, "activity_lines": {"activity_5": 0.926, "activity_10": 0.900364, "activity_20": 0.857024, "activity_30": 0.861667}, "trend_signal": 0, "fair_value": 2.66846, "relative_strength": -7.538384, "rate_of_change": -1.9640000000000046, "market_dynamics": 0.910205, "expectation": {"probability": 35.1858, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.855, "close": 0.92, "volume": 273531}, "trend_line": 0.884, "activity_lines": {"activity_5": 0.921, "activity_10": 0.910545, "activity_20": 0.864548, "activity_30": 0.862516}, "trend_signal": 0, "fair_value": 2.635749, "relative_strength": -8.916815, "rate_of_change": -2.5178836676653793, "market_dynamics": 0.855383, "expectation": {"probability": 35.0596, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.9, "high": 1.015, "low": 0.885, "close": 0.92, "volume": 287051}, "trend_line": 0.876333, "activity_lines": {"activity_5": 0.918667, "activity_10": 0.917545, "activity_20": 0.871738, "activity_30": 0.864839}, "trend_signal": 0, "fair_value": 2.606004, "relative_strength": -7.476007, "rate_of_change": -0.86730769230769, "market_dynamics": 0.823721, "expectation": {"probability": 35.1681, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.94, "high": 0.94, "low": 0.77, "close": 0.77, "volume": 893041}, "trend_line": 0.867167, "activity_lines": {"activity_5": 0.869667, "activity_10": 0.894727, "activity_20": 0.864262, "activity_30": 0.857978}, "trend_signal": 0, "fair_value": 2.579334, "relative_strength": -22.438451, "rate_of_change": -1.0459494279001256, "market_dynamics": 0.779046, "expectation": {"probability": 33.9466, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.79, "high": 0.825, "low": 0.705, "close": 0.72, "volume": 1165027}, "trend_line": 0.858, "activity_lines": {"activity_5": 0.814667, "activity_10": 0.862364, "activity_20": 0.852595, "activity_30": 0.848484}, "trend_signal": 0, "fair_value": 2.548369, "relative_strength": -27.49172, "rate_of_change": -1.057120485442831, "market_dynamics": 0.58753, "expectation": {"probability": 33.4111, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.71, "high": 0.73, "low": 0.65, "close": 0.665, "volume": 3181895}, "trend_line": 0.848167, "activity_lines": {"activity_5": 0.751667, "activity_10": 0.820727, "activity_20": 0.836286, "activity_30": 0.836032}, "trend_signal": 0, "fair_value": 2.518755, "relative_strength": -30.669013, "rate_of_change": -1.1460372960372938, "market_dynamics": 0.352172, "expectation": {"probability": 33.3678, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.665, "high": 0.665, "low": 0.575, "close": 0.575, "volume": 2676957}, "trend_line": 0.831167, "activity_lines": {"activity_5": 0.677, "activity_10": 0.767636, "activity_20": 0.812286, "activity_30": 0.818409}, "trend_signal": 0, "fair_value": 2.489322, "relative_strength": -40.090312, "rate_of_change": -2.0043222620073657, "market_dynamics": 0.015404, "expectation": {"probability": 33.1954, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.57, "close": 0.6, "volume": 309563}, "trend_line": 0.822333, "activity_lines": {"activity_5": 0.633667, "activity_10": 0.726091, "activity_20": 0.791762, "activity_30": 0.803495}, "trend_signal": 0, "fair_value": 2.459859, "relative_strength": -37.722612, "rate_of_change": -1.0628429665759118, "market_dynamics": -0.372402, "expectation": {"probability": 32.4324, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.585, "high": 0.635, "low": 0.575, "close": 0.605, "volume": 377530}, "trend_line": 0.814, "activity_lines": {"activity_5": 0.613333, "activity_10": 0.692182, "activity_20": 0.772452, "activity_30": 0.789473}, "trend_signal": 0, "fair_value": 2.428725, "relative_strength": -35.517843, "rate_of_change": -1.0133364464274248, "market_dynamics": -0.665408, "expectation": {"probability": 32.2493, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.61, "high": 0.62, "low": 0.58, "close": 0.585, "volume": 499790}, "trend_line": 0.801, "activity_lines": {"activity_5": 0.597333, "activity_10": 0.660545, "activity_20": 0.752048, "activity_30": 0.774699}, "trend_signal": 0, "fair_value": 2.394876, "relative_strength": -37.022356, "rate_of_change": -1.5970515970515848, "market_dynamics": -0.940378, "expectation": {"probability": 32.2242, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.585, "high": 0.59, "low": 0.54, "close": 0.565, "volume": 356974}, "trend_line": 0.7915, "activity_lines": {"activity_5": 0.583667, "activity_10": 0.630545, "activity_20": 0.730714, "activity_30": 0.759473}, "trend_signal": 0, "fair_value": 2.361278, "relative_strength": -36.771114, "rate_of_change": -1.1860174781523176, "market_dynamics": -1.10088, "expectation": {"probability": 32.2325, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.56, "high": 0.57, "low": 0.54, "close": 0.54, "volume": 266231}, "trend_line": 0.781167, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.602818, "activity_20": 0.708024, "activity_30": 0.743247}, "trend_signal": 0, "fair_value": 2.329475, "relative_strength": -38.986264, "rate_of_change": -1.3054958938723988, "market_dynamics": -1.13272, "expectation": {"probability": 32.1995, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.42, "close": 0.47, "volume": 1124393}, "trend_line": 0.768833, "activity_lines": {"activity_5": 0.532, "activity_10": 0.569273, "activity_20": 0.679643, "activity_30": 0.723172}, "trend_signal": 0, "fair_value": 2.297286, "relative_strength": -46.699756, "rate_of_change": -1.578919744433643, "market_dynamics": -1.144934, "expectation": {"probability": 32.1995, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.425, "close": 0.445, "volume": 681075}, "trend_line": 0.754, "activity_lines": {"activity_5": 0.496, "activity_10": 0.539364, "activity_20": 0.650357, "activity_30": 0.70228}, "trend_signal": 0, "fair_value": 2.26582, "relative_strength": -49.875909, "rate_of_change": -1.9292876346358683, "market_dynamics": -1.144341, "expectation": {"probability": 32.1995, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.435, "high": 0.445, "low": 0.405, "close": 0.43, "volume": 633756}, "trend_line": 0.740167, "activity_lines": {"activity_5": 0.465667, "activity_10": 0.512636, "activity_20": 0.621071, "activity_30": 0.681376}, "trend_signal": 0, "fair_value": 2.237034, "relative_strength": -51.54692, "rate_of_change": -1.8346153846153825, "market_dynamics": -1.186829, "expectation": {"probability": 32.1995, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.42, "high": 0.43, "low": 0.375, "close": 0.4, "volume": 753680}, "trend_line": 0.725167, "activity_lines": {"activity_5": 0.435667, "activity_10": 0.485727, "activity_20": 0.5905, "activity_30": 0.65943}, "trend_signal": 0, "fair_value": 2.208182, "relative_strength": -54.046251, "rate_of_change": -2.0265696795452937, "market_dynamics": -1.250585, "expectation": {"probability": 32.1995, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.4, "high": 0.485, "low": 0.39, "close": 0.425, "volume": 854426}, "trend_line": 0.7125, "activity_lines": {"activity_5": 0.425, "activity_10": 0.468182, "activity_20": 0.564857, "activity_30": 0.640065}, "trend_signal": 0, "fair_value": 2.180247, "relative_strength": -50.488564, "rate_of_change": -1.7467700543461002, "market_dynamics": -1.35103, "expectation": {"probability": 32.2711, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.405, "close": 0.405, "volume": 804274}, "trend_line": 0.700833, "activity_lines": {"activity_5": 0.415333, "activity_10": 0.449727, "activity_20": 0.539857, "activity_30": 0.620226}, "trend_signal": 0, "fair_value": 2.151238, "relative_strength": -53.330076, "rate_of_change": -1.6374736842105237, "market_dynamics": -1.416569, "expectation": {"probability": 32.1584, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.39, "close": 0.405, "volume": 427191}, "trend_line": 0.6885, "activity_lines": {"activity_5": 0.41, "activity_10": 0.434818, "activity_20": 0.517548, "activity_30": 0.60114}, "trend_signal": 0, "fair_value": 2.122291, "relative_strength": -52.090348, "rate_of_change": -1.7597630248575677, "market_dynamics": -1.436197, "expectation": {"probability": 31.6823, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.4, "high": 0.415, "low": 0.38, "close": 0.405, "volume": 679896}, "trend_line": 0.675667, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.423545, "activity_20": 0.497738, "activity_30": 0.582849}, "trend_signal": 0, "fair_value": 2.095364, "relative_strength": -51.976814, "rate_of_change": -1.8639070442991987, "market_dynamics": -1.327501, "expectation": {"probability": 31.6823, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.405, "volume": 881515}, "trend_line": 0.663167, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.415545, "activity_20": 0.480167, "activity_30": 0.565387}, "trend_signal": 0, "fair_value": 2.068814, "relative_strength": -51.320762, "rate_of_change": -1.8500237543050149, "market_dynamics": -1.042305, "expectation": {"probability": 31.6359, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.405, "high": 0.46, "low": 0.395, "close": 0.43, "volume": 237468}, "trend_line": 0.652667, "activity_lines": {"activity_5": 0.413333, "activity_10": 0.415, "activity_20": 0.467524, "activity_30": 0.550344}, "trend_signal": 0, "fair_value": 2.04293, "relative_strength": -47.72792, "rate_of_change": -1.5833115942138185, "market_dynamics": -0.788116, "expectation": {"probability": 32.2711, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.435, "high": 0.54, "low": 0.435, "close": 0.4775, "volume": 474487}, "trend_line": 0.642583, "activity_lines": {"activity_5": 0.435833, "activity_10": 0.425091, "activity_20": 0.461738, "activity_30": 0.539043}, "trend_signal": 0, "fair_value": 2.02, "relative_strength": -41.417173, "rate_of_change": -1.5450451761771289, "market_dynamics": -0.36568, "expectation": {"probability": 32.9733, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.465, "close": 0.49, "volume": 203887}, "trend_line": 0.634083, "activity_lines": {"activity_5": 0.457667, "activity_10": 0.437318, "activity_20": 0.45925, "activity_30": 0.529199}, "trend_signal": 0, "fair_value": 1.997907, "relative_strength": -38.141236, "rate_of_change": -1.3227863170983458, "market_dynamics": -0.03654, "expectation": {"probability": 33.7648, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.482165, "high": 0.482165, "low": 0.457814, "close": 0.472425, "volume": 140151}, "trend_line": 0.624498, "activity_lines": {"activity_5": 0.467975, "activity_10": 0.445532, "activity_20": 0.456421, "activity_30": 0.518769}, "trend_signal": 0, "fair_value": 1.977152, "relative_strength": -38.848781, "rate_of_change": -1.5116317579875118, "market_dynamics": 0.111367, "expectation": {"probability": 34.4283, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.472425, "high": 0.472425, "low": 0.385, "close": 0.425, "volume": 407840}, "trend_line": 0.607498, "activity_lines": {"activity_5": 0.45798, "activity_10": 0.444351, "activity_20": 0.450255, "activity_30": 0.505899}, "trend_signal": 0, "fair_value": 1.953507, "relative_strength": -44.157549, "rate_of_change": -2.7221864601648065, "market_dynamics": 0.265361, "expectation": {"probability": 33.8852, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.42, "high": 0.425, "low": 0.385, "close": 0.41, "volume": 917034}, "trend_line": 0.589164, "activity_lines": {"activity_5": 0.441652, "activity_10": 0.439989, "activity_20": 0.443803, "activity_30": 0.493157}, "trend_signal": 0, "fair_value": 1.93046, "relative_strength": -44.051881, "rate_of_change": -3.0179523224767757, "market_dynamics": 0.39696, "expectation": {"probability": 33.8414, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.415, "high": 0.48, "low": 0.415, "close": 0.46, "volume": 2259466}, "trend_line": 0.572164, "activity_lines": {"activity_5": 0.443323, "activity_10": 0.44499, "activity_20": 0.442899, "activity_30": 0.484824}, "trend_signal": 0, "fair_value": 1.908238, "relative_strength": -37.779243, "rate_of_change": -2.8854444602861027, "market_dynamics": 0.614613, "expectation": {"probability": 34.4545, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.46, "high": 0.47, "low": 0.45, "close": 0.465, "volume": 308215}, "trend_line": 0.556664, "activity_lines": {"activity_5": 0.447828, "activity_10": 0.449901, "activity_20": 0.443137, "activity_30": 0.47791}, "trend_signal": 0, "fair_value": 1.886489, "relative_strength": -36.267526, "rate_of_change": -2.709013499625974, "market_dynamics": 0.695985, "expectation": {"probability": 35.1174, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.465, "high": 0.475, "low": 0.405, "close": 0.405, "volume": 773271}, "trend_line": 0.540998, "activity_lines": {"activity_5": 0.434, "activity_10": 0.442811, "activity_20": 0.438328, "activity_30": 0.468125}, "trend_signal": 0, "fair_value": 1.866942, "relative_strength": -44.14486, "rate_of_change": -2.814264978514879, "market_dynamics": 0.785698, "expectation": {"probability": 35.094, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.425, "high": 0.465, "low": 0.41, "close": 0.42, "volume": 229033}, "trend_line": 0.523664, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.438449, "activity_20": 0.435805, "activity_30": 0.460319}, "trend_signal": 0, "fair_value": 1.846167, "relative_strength": -40.654678, "rate_of_change": -3.204078388459839, "market_dynamics": 0.679367, "expectation": {"probability": 35.1101, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.42, "high": 0.45, "low": 0.415, "close": 0.44, "volume": 361531}, "trend_line": 0.507664, "activity_lines": {"activity_5": 0.432333, "activity_10": 0.43745, "activity_20": 0.435876, "activity_30": 0.454921}, "trend_signal": 0, "fair_value": 1.822744, "relative_strength": -37.407409, "rate_of_change": -3.0553942986342415, "market_dynamics": 0.543437, "expectation": {"probability": 35.1101, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.45, "close": 0.45, "volume": 1526111}, "trend_line": 0.491998, "activity_lines": {"activity_5": 0.436333, "activity_10": 0.438088, "activity_20": 0.437377, "activity_30": 0.451201}, "trend_signal": 0, "fair_value": 1.792635, "relative_strength": -35.910241, "rate_of_change": -3.0858993349932264, "market_dynamics": 0.702409, "expectation": {"probability": 35.1983, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.455, "high": 0.465, "low": 0.43, "close": 0.43, "volume": 365178}, "trend_line": 0.480664, "activity_lines": {"activity_5": 0.434333, "activity_10": 0.43559, "activity_20": 0.437068, "activity_30": 0.447201}, "trend_signal": 0, "fair_value": 1.76202, "relative_strength": -37.824956, "rate_of_change": -2.303667901089031, "market_dynamics": 0.720012, "expectation": {"probability": 34.8605, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.44, "close": 0.45, "volume": 263293}, "trend_line": 0.471664, "activity_lines": {"activity_5": 0.441333, "activity_10": 0.437818, "activity_20": 0.438735, "activity_30": 0.445223}, "trend_signal": 0, "fair_value": 1.732289, "relative_strength": -33.439817, "rate_of_change": -1.8724098330642511, "market_dynamics": 0.859642, "expectation": {"probability": 35.3339, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.445, "close": 0.45, "volume": 382468}, "trend_line": 0.464498, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.440455, "activity_20": 0.440306, "activity_30": 0.443825}, "trend_signal": 0, "fair_value": 1.703505, "relative_strength": -32.850319, "rate_of_change": -1.519301875911667, "market_dynamics": 0.923116, "expectation": {"probability": 35.5331, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.43, "close": 0.43, "volume": 2807482}, "trend_line": 0.459664, "activity_lines": {"activity_5": 0.440667, "activity_10": 0.439, "activity_20": 0.439735, "activity_30": 0.441599}, "trend_signal": 0, "fair_value": 1.675287, "relative_strength": -35.290952, "rate_of_change": -1.040693393728284, "market_dynamics": 0.83421, "expectation": {"probability": 35.4534, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.43, "high": 0.495, "low": 0.42, "close": 0.455, "volume": 2599459}, "trend_line": 0.454831, "activity_lines": {"activity_5": 0.445, "activity_10": 0.441727, "activity_20": 0.441521, "activity_30": 0.441298}, "trend_signal": 0, "fair_value": 1.647103, "relative_strength": -29.765944, "rate_of_change": -1.0514201677747292, "market_dynamics": 0.975987, "expectation": {"probability": 35.538, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.455, "high": 0.48, "low": 0.455, "close": 0.475, "volume": 576941}, "trend_line": 0.450498, "activity_lines": {"activity_5": 0.455667, "activity_10": 0.448182, "activity_20": 0.444974, "activity_30": 0.4426}, "trend_signal": 0, "fair_value": 1.618226, "relative_strength": -24.801261, "rate_of_change": -0.9526615380218093, "market_dynamics": 0.999809, "expectation": {"probability": 35.469, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.475, "high": 0.475, "low": 0.44, "close": 0.455, "volume": 458985}, "trend_line": 0.446164, "activity_lines": {"activity_5": 0.456667, "activity_10": 0.450818, "activity_20": 0.446189, "activity_30": 0.44289}, "trend_signal": 0, "fair_value": 1.590105, "relative_strength": -28.556014, "rate_of_change": -0.9620464463771214, "market_dynamics": 0.994892, "expectation": {"probability": 35.9901, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.455, "high": 0.46, "low": 0.42, "close": 0.445, "volume": 551614}, "trend_line": 0.442164, "activity_lines": {"activity_5": 0.454, "activity_10": 0.450727, "activity_20": 0.446213, "activity_30": 0.442815}, "trend_signal": 1, "fair_value": 1.562046, "relative_strength": -29.04337, "rate_of_change": -0.8965313203216762, "market_dynamics": 0.966026, "expectation": {"probability": 36.9677, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.445, "high": 0.445, "low": 0.415, "close": 0.42, "volume": 876451}, "trend_line": 0.438164, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.445636, "activity_20": 0.443666, "activity_30": 0.441385}, "trend_signal": 1, "fair_value": 1.533953, "relative_strength": -32.835378, "rate_of_change": -0.9046417166481224, "market_dynamics": 0.734209, "expectation": {"probability": 35.5375, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.425, "high": 0.43, "low": 0.405, "close": 0.42, "volume": 697271}, "trend_line": 0.436498, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.440909, "activity_20": 0.441166, "activity_30": 0.440213}, "trend_signal": 0, "fair_value": 1.505418, "relative_strength": -32.112921, "rate_of_change": -0.38022293022703846, "market_dynamics": 0.518802, "expectation": {"probability": 35.1018, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.405, "close": 0.415, "volume": 532461}, "trend_line": 0.435498, "activity_lines": {"activity_5": 0.424, "activity_10": 0.435818, "activity_20": 0.438464, "activity_30": 0.438826}, "trend_signal": 0, "fair_value": 1.475526, "relative_strength": -31.829192, "rate_of_change": -0.2290961241517718, "market_dynamics": 0.356153, "expectation": {"probability": 34.588, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.415, "high": 0.445, "low": 0.4, "close": 0.41, "volume": 629557}, "trend_line": 0.434831, "activity_lines": {"activity_5": 0.417, "activity_10": 0.430091, "activity_20": 0.435643, "activity_30": 0.437181}, "trend_signal": 0, "fair_value": 1.445981, "relative_strength": -30.614379, "rate_of_change": -0.15315799383693454, "market_dynamics": 0.137552, "expectation": {"probability": 34.3996, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.395, "close": 0.405, "volume": 218620}, "trend_line": 0.434998, "activity_lines": {"activity_5": 0.411333, "activity_10": 0.424182, "activity_20": 0.432643, "activity_30": 0.435257}, "trend_signal": 0, "fair_value": 1.415584, "relative_strength": -28.567802, "rate_of_change": 0.03840572544275195, "market_dynamics": -0.070351, "expectation": {"probability": 33.6732, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.395, "close": 0.4, "volume": 87988}, "trend_line": 0.434164, "activity_lines": {"activity_5": 0.406667, "activity_10": 0.418182, "activity_20": 0.429262, "activity_30": 0.432999}, "trend_signal": 0, "fair_value": 1.386606, "relative_strength": -30.124568, "rate_of_change": -0.19172501942537698, "market_dynamics": -0.308813, "expectation": {"probability": 33.2147, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.4, "close": 0.425, "volume": 181399}, "trend_line": 0.434831, "activity_lines": {"activity_5": 0.411667, "activity_10": 0.417273, "activity_20": 0.42831, "activity_30": 0.432407}, "trend_signal": 0, "fair_value": 1.357661, "relative_strength": -24.111013, "rate_of_change": 0.1536285827475398, "market_dynamics": -0.370432, "expectation": {"probability": 33.7237, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.43, "high": 0.45, "low": 0.42, "close": 0.44, "volume": 154489}, "trend_line": 0.435998, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.419636, "activity_20": 0.428952, "activity_30": 0.432741}, "trend_signal": 0, "fair_value": 1.330832, "relative_strength": -20.149348, "rate_of_change": 0.26838012929160376, "market_dynamics": -0.29862, "expectation": {"probability": 34.0616, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.425, "high": 0.445, "low": 0.41, "close": 0.43, "volume": 99168}, "trend_line": 0.436831, "activity_lines": {"activity_5": 0.426, "activity_10": 0.420818, "activity_20": 0.428762, "activity_30": 0.432354}, "trend_signal": 0, "fair_value": 1.305515, "relative_strength": -20.295382, "rate_of_change": 0.19105592227487928, "market_dynamics": -0.160461, "expectation": {"probability": 34.1085, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.395, "close": 0.415, "volume": 536712}, "trend_line": 0.437164, "activity_lines": {"activity_5": 0.424333, "activity_10": 0.419727, "activity_20": 0.427024, "activity_30": 0.430946}, "trend_signal": 0, "fair_value": 1.280166, "relative_strength": -22.279135, "rate_of_change": 0.0762308535795244, "market_dynamics": 0.040655, "expectation": {"probability": 34.3194, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.415, "high": 0.665, "low": 0.415, "close": 0.665, "volume": 3333973}, "trend_line": 0.444998, "activity_lines": {"activity_5": 0.505333, "activity_10": 0.464636, "activity_20": 0.449119, "activity_30": 0.445645}, "trend_signal": 1, "fair_value": 1.257365, "relative_strength": 24.081236, "rate_of_change": 1.7920048311388876, "market_dynamics": 0.477617, "expectation": {"probability": 36.6171, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.69, "high": 0.88, "low": 0.61, "close": 0.8, "volume": 3051460}, "trend_line": 0.455748, "activity_lines": {"activity_5": 0.613667, "activity_10": 0.529636, "activity_20": 0.483, "activity_30": 0.468548}, "trend_signal": 1, "fair_value": 1.237512, "relative_strength": 50.976159, "rate_of_change": 2.4157411943424423, "market_dynamics": 0.862939, "expectation": {"probability": 36.6171, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.785, "high": 0.94, "low": 0.77, "close": 0.91, "volume": 1499446}, "trend_line": 0.469748, "activity_lines": {"activity_5": 0.733667, "activity_10": 0.607727, "activity_20": 0.52569, "activity_30": 0.497855}, "trend_signal": 1, "fair_value": 1.220004, "relative_strength": 71.574001, "rate_of_change": 3.071873052651907, "market_dynamics": 1.241036, "expectation": {"probability": 40.0703, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.915, "high": 0.915, "low": 0.745, "close": 0.795, "volume": 914214}, "trend_line": 0.4805, "activity_lines": {"activity_5": 0.784, "activity_10": 0.655909, "activity_20": 0.555143, "activity_30": 0.518839}, "trend_signal": 1, "fair_value": 1.202704, "relative_strength": 55.767472, "rate_of_change": 2.2888868073945994, "market_dynamics": 1.575934, "expectation": {"probability": 36.9074, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.655, "close": 0.67, "volume": 765672}, "trend_line": 0.488667, "activity_lines": {"activity_5": 0.768333, "activity_10": 0.674364, "activity_20": 0.571048, "activity_30": 0.531065}, "trend_signal": 1, "fair_value": 1.182522, "relative_strength": 33.994368, "rate_of_change": 1.6996878251821095, "market_dynamics": 1.384854, "expectation": {"probability": 35.8553, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.665, "high": 0.67, "low": 0.61, "close": 0.62, "volume": 640071}, "trend_line": 0.495667, "activity_lines": {"activity_5": 0.719, "activity_10": 0.678909, "activity_20": 0.581143, "activity_30": 0.539538}, "trend_signal": 1, "fair_value": 1.161326, "relative_strength": 28.045757, "rate_of_change": 1.4324683271020973, "market_dynamics": 1.110044, "expectation": {"probability": 34.6766, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.62, "high": 0.67, "low": 0.54, "close": 0.66, "volume": 4547493}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.686, "activity_10": 0.686727, "activity_20": 0.594143, "activity_30": 0.55014}, "trend_signal": 1, "fair_value": 1.141016, "relative_strength": 39.166838, "rate_of_change": 1.3448545091765247, "market_dynamics": 1.014453, "expectation": {"probability": 37.9209, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.62, "close": 0.62, "volume": 205737}, "trend_line": 0.5075, "activity_lines": {"activity_5": 0.649, "activity_10": 0.683, "activity_20": 0.602357, "activity_30": 0.557731}, "trend_signal": 1, "fair_value": 1.119946, "relative_strength": 28.230972, "rate_of_change": 1.0286005498344566, "market_dynamics": 0.743343, "expectation": {"probability": 35.6219, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.62, "high": 0.62, "low": 0.535, "close": 0.54, "volume": 527672}, "trend_line": 0.512, "activity_lines": {"activity_5": 0.604667, "activity_10": 0.661455, "activity_20": 0.602262, "activity_30": 0.559828}, "trend_signal": 1, "fair_value": 1.099309, "relative_strength": 11.266516, "rate_of_change": 0.8866995073891745, "market_dynamics": 0.485269, "expectation": {"probability": 34.7236, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.535, "high": 0.555, "low": 0.495, "close": 0.52, "volume": 1428297}, "trend_line": 0.515333, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.634273, "activity_20": 0.599857, "activity_30": 0.560344}, "trend_signal": 1, "fair_value": 1.078986, "relative_strength": 11.890396, "rate_of_change": 0.6509765625000059, "market_dynamics": 0.289145, "expectation": {"probability": 33.71, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.49, "high": 0.515, "low": 0.445, "close": 0.5, "volume": 1066054}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.54, "activity_10": 0.601545, "activity_20": 0.59519, "activity_30": 0.559355}, "trend_signal": 1, "fair_value": 1.059228, "relative_strength": 8.220547, "rate_of_change": 0.38809856927462466, "market_dynamics": -0.102211, "expectation": {"probability": 34.3659, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.48, "high": 0.51, "low": 0.45, "close": 0.45, "volume": 416690}, "trend_line": 0.517333, "activity_lines": {"activity_5": 0.500667, "activity_10": 0.562727, "activity_20": 0.585381, "activity_30": 0.555011}, "trend_signal": 0, "fair_value": 1.039591, "relative_strength": -4.229908, "rate_of_change": 0.0, "market_dynamics": -0.364662, "expectation": {"probability": 35.2463, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.45, "high": 0.465, "low": 0.42, "close": 0.455, "volume": 388891}, "trend_line": 0.518167, "activity_lines": {"activity_5": 0.477, "activity_10": 0.531182, "activity_20": 0.575905, "activity_30": 0.550989}, "trend_signal": 0, "fair_value": 1.020365, "relative_strength": -4.544689, "rate_of_change": 0.16121144407953897, "market_dynamics": -0.550517, "expectation": {"probability": 35.9135, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.45, "high": 0.735, "low": 0.445, "close": 0.64, "volume": 2941580}, "trend_line": 0.5245, "activity_lines": {"activity_5": 0.526, "activity_10": 0.541545, "activity_20": 0.583857, "activity_30": 0.558849}, "trend_signal": 1, "fair_value": 1.003839, "relative_strength": 29.201533, "rate_of_change": 1.2221928451638027, "market_dynamics": -0.511361, "expectation": {"probability": 33.8295, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.63, "high": 0.665, "low": 0.59, "close": 0.64, "volume": 621013}, "trend_line": 0.530833, "activity_lines": {"activity_5": 0.568333, "activity_10": 0.554727, "activity_20": 0.590714, "activity_30": 0.566301}, "trend_signal": 1, "fair_value": 0.988889, "relative_strength": 28.473098, "rate_of_change": 1.2074356530028663, "market_dynamics": -0.524273, "expectation": {"probability": 23.5897, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.64, "high": 0.665, "low": 0.56, "close": 0.595, "volume": 386126}, "trend_line": 0.536333, "activity_lines": {"activity_5": 0.587667, "activity_10": 0.560273, "activity_20": 0.592167, "activity_30": 0.570441}, "trend_signal": 1, "fair_value": 0.973778, "relative_strength": 17.222826, "rate_of_change": 1.0361074010093474, "market_dynamics": -0.500957, "expectation": {"probability": 33.3696, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.565, "high": 0.62, "low": 0.535, "close": 0.62, "volume": 261779}, "trend_line": 0.541833, "activity_lines": {"activity_5": 0.609, "activity_10": 0.570818, "activity_20": 0.595071, "activity_30": 0.575839}, "trend_signal": 1, "fair_value": 0.961792, "relative_strength": 21.040076, "rate_of_change": 1.025482302972232, "market_dynamics": -0.466956, "expectation": {"probability": 32.5926, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.605, "high": 0.7, "low": 0.585, "close": 0.65, "volume": 306827}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.629, "activity_10": 0.587545, "activity_20": 0.599905, "activity_30": 0.582817}, "trend_signal": 1, "fair_value": 0.950061, "relative_strength": 24.928546, "rate_of_change": 1.0767155193574414, "market_dynamics": -0.560515, "expectation": {"probability": 34.689, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.65, "high": 0.67, "low": 0.59, "close": 0.62, "volume": 576736}, "trend_line": 0.553167, "activity_lines": {"activity_5": 0.626, "activity_10": 0.598273, "activity_20": 0.600881, "activity_30": 0.587484}, "trend_signal": 1, "fair_value": 0.94104, "relative_strength": 17.251294, "rate_of_change": 1.00425988785155, "market_dynamics": -0.484239, "expectation": {"probability": 37.8772, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.56, "close": 0.59, "volume": 388362}, "trend_line": 0.558, "activity_lines": {"activity_5": 0.614333, "activity_10": 0.602091, "activity_20": 0.598095, "activity_30": 0.58986}, "trend_signal": 1, "fair_value": 0.934224, "relative_strength": 10.595628, "rate_of_change": 0.8736963701739415, "market_dynamics": -0.371155, "expectation": {"probability": 37.4101, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.52, "close": 0.57, "volume": 769490}, "trend_line": 0.563, "activity_lines": {"activity_5": 0.599333, "activity_10": 0.601, "activity_20": 0.592571, "activity_30": 0.590634}, "trend_signal": 1, "fair_value": 0.928162, "relative_strength": 6.876854, "rate_of_change": 0.8960573476702318, "market_dynamics": -0.277679, "expectation": {"probability": 35.3535, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.555, "high": 0.58, "low": 0.53, "close": 0.54, "volume": 794548}, "trend_line": 0.567, "activity_lines": {"activity_5": 0.576, "activity_10": 0.593182, "activity_20": 0.584643, "activity_30": 0.589151}, "trend_signal": 1, "fair_value": 0.921467, "relative_strength": 0.799479, "rate_of_change": 0.7104795737122565, "market_dynamics": -0.284068, "expectation": {"probability": 36.8069, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.54, "high": 0.63, "low": 0.52, "close": 0.6075, "volume": 347267}, "trend_line": 0.573417, "activity_lines": {"activity_5": 0.5805, "activity_10": 0.596, "activity_20": 0.584381, "activity_30": 0.591763}, "trend_signal": 1, "fair_value": 0.913186, "relative_strength": 11.69486, "rate_of_change": 1.1317460317460328, "market_dynamics": -0.207924, "expectation": {"probability": 32.384, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.56, "close": 0.58, "volume": 172981}, "trend_line": 0.579083, "activity_lines": {"activity_5": 0.578667, "activity_10": 0.591045, "activity_20": 0.58294, "activity_30": 0.592188}, "trend_signal": 0, "fair_value": 0.905359, "relative_strength": 6.676541, "rate_of_change": 0.9881116185952039, "market_dynamics": -0.172345, "expectation": {"probability": 36.4189, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.585, "high": 0.685, "low": 0.565, "close": 0.655, "volume": 721687}, "trend_line": 0.587417, "activity_lines": {"activity_5": 0.6045, "activity_10": 0.600818, "activity_20": 0.589667, "activity_30": 0.597086}, "trend_signal": 1, "fair_value": 0.894355, "relative_strength": 17.559107, "rate_of_change": 1.4391719321755176, "market_dynamics": 0.058192, "expectation": {"probability": 32.8288, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.655, "high": 0.675, "low": 0.62, "close": 0.65, "volume": 920929}, "trend_line": 0.59575, "activity_lines": {"activity_5": 0.624333, "activity_10": 0.609409, "activity_20": 0.595988, "activity_30": 0.601124}, "trend_signal": 1, "fair_value": 0.882624, "relative_strength": 17.332529, "rate_of_change": 1.4185833913557209, "market_dynamics": 0.345871, "expectation": {"probability": 31.9454, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.535, "close": 0.555, "volume": 1172405}, "trend_line": 0.600083, "activity_lines": {"activity_5": 0.607167, "activity_10": 0.599727, "activity_20": 0.593119, "activity_30": 0.598495}, "trend_signal": 0, "fair_value": 0.871041, "relative_strength": -0.077101, "rate_of_change": 0.7273185060847723, "market_dynamics": 0.283074, "expectation": {"probability": 37.2433, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.565, "high": 0.73, "low": 0.555, "close": 0.715, "volume": 925123}, "trend_line": 0.60925, "activity_lines": {"activity_5": 0.642333, "activity_10": 0.620318, "activity_20": 0.605988, "activity_30": 0.605909}, "trend_signal": 0, "fair_value": 0.862804, "relative_strength": 25.536777, "rate_of_change": 1.5276220122882875, "market_dynamics": 0.523634, "expectation": {"probability": 34.7056, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.72, "high": 0.75, "low": 0.65, "close": 0.67, "volume": 816818}, "trend_line": 0.61725, "activity_lines": {"activity_5": 0.655333, "activity_10": 0.631545, "activity_20": 0.614119, "activity_30": 0.609828}, "trend_signal": 0, "fair_value": 0.854727, "relative_strength": 15.313841, "rate_of_change": 1.3130898645876088, "market_dynamics": 0.543603, "expectation": {"probability": 36.7629, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.695, "high": 0.71, "low": 0.6, "close": 0.62, "volume": 920372}, "trend_line": 0.624083, "activity_lines": {"activity_5": 0.645667, "activity_10": 0.632773, "activity_20": 0.616869, "activity_30": 0.610005}, "trend_signal": 0, "fair_value": 0.846586, "relative_strength": 6.014724, "rate_of_change": 1.1070068853787103, "market_dynamics": 0.445006, "expectation": {"probability": 38.2008, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.55, "close": 0.585, "volume": 818147}, "trend_line": 0.621417, "activity_lines": {"activity_5": 0.626667, "activity_10": 0.627091, "activity_20": 0.61581, "activity_30": 0.607484}, "trend_signal": 0, "fair_value": 0.839342, "relative_strength": -0.47796, "rate_of_change": -0.42718676842664466, "market_dynamics": 0.418268, "expectation": {"probability": 38.3959, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.57, "high": 0.61, "low": 0.55, "close": 0.575, "volume": 628676}, "trend_line": 0.613917, "activity_lines": {"activity_5": 0.608667, "activity_10": 0.619318, "activity_20": 0.613393, "activity_30": 0.604489}, "trend_signal": 0, "fair_value": 0.831298, "relative_strength": -1.414562, "rate_of_change": -1.2069190253887407, "market_dynamics": 0.018725, "expectation": {"probability": 37.6564, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.58, "high": 0.61, "low": 0.545, "close": 0.59, "volume": 817013}, "trend_line": 0.60325, "activity_lines": {"activity_5": 0.594333, "activity_10": 0.613636, "activity_20": 0.61181, "activity_30": 0.602946}, "trend_signal": 0, "fair_value": 0.824375, "relative_strength": 0.8682, "rate_of_change": -1.737531294947052, "market_dynamics": -0.279233, "expectation": {"probability": 38.8748, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.59, "high": 0.725, "low": 0.585, "close": 0.7, "volume": 1150106}, "trend_line": 0.600083, "activity_lines": {"activity_5": 0.625, "activity_10": 0.628273, "activity_20": 0.62006, "activity_30": 0.609188}, "trend_signal": 1, "fair_value": 0.818541, "relative_strength": 20.047172, "rate_of_change": -0.5249896394529499, "market_dynamics": -0.142751, "expectation": {"probability": 31.0345, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.62, "close": 0.68, "volume": 467051}, "trend_line": 0.600417, "activity_lines": {"activity_5": 0.647, "activity_10": 0.637091, "activity_20": 0.626119, "activity_30": 0.614344}, "trend_signal": 1, "fair_value": 0.812131, "relative_strength": 15.591984, "rate_of_change": 0.0556589671761982, "market_dynamics": 0.005128, "expectation": {"probability": 30.231, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.68, "high": 0.715, "low": 0.655, "close": 0.655, "volume": 333396}, "trend_line": 0.601583, "activity_lines": {"activity_5": 0.656667, "activity_10": 0.640909, "activity_20": 0.629607, "activity_30": 0.617866}, "trend_signal": 1, "fair_value": 0.80524, "relative_strength": 8.318572, "rate_of_change": 0.19419836546933222, "market_dynamics": 0.229418, "expectation": {"probability": 29.8058, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.605, "close": 0.67, "volume": 350351}, "trend_line": 0.601917, "activity_lines": {"activity_5": 0.666667, "activity_10": 0.647364, "activity_20": 0.634238, "activity_30": 0.62228}, "trend_signal": 1, "fair_value": 0.798381, "relative_strength": 10.52695, "rate_of_change": 0.055520185909518134, "market_dynamics": 0.393729, "expectation": {"probability": 29.0484, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.69, "high": 0.765, "low": 0.69, "close": 0.715, "volume": 446578}, "trend_line": 0.605083, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.659909, "activity_20": 0.642917, "activity_30": 0.629575}, "trend_signal": 1, "fair_value": 0.792227, "relative_strength": 16.551908, "rate_of_change": 0.5259861409463434, "market_dynamics": 0.347625, "expectation": {"probability": 30.5556, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.725, "high": 0.75, "low": 0.695, "close": 0.7, "volume": 132239}, "trend_line": 0.610417, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.669727, "activity_20": 0.649857, "activity_30": 0.635699}, "trend_signal": 1, "fair_value": 0.786266, "relative_strength": 13.098828, "rate_of_change": 0.8815319551201983, "market_dynamics": 0.362927, "expectation": {"probability": 32.3245, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.705, "high": 0.725, "low": 0.655, "close": 0.7, "volume": 398885}, "trend_line": 0.616417, "activity_lines": {"activity_5": 0.696, "activity_10": 0.679, "activity_20": 0.656417, "activity_30": 0.641478}, "trend_signal": 1, "fair_value": 0.780625, "relative_strength": 14.194802, "rate_of_change": 0.9829346168275139, "market_dynamics": 0.451658, "expectation": {"probability": 26.997, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.7, "high": 0.72, "low": 0.62, "close": 0.62, "volume": 531342}, "trend_line": 0.620417, "activity_lines": {"activity_5": 0.673333, "activity_10": 0.672273, "activity_20": 0.654833, "activity_30": 0.64171}, "trend_signal": 1, "fair_value": 0.773509, "relative_strength": 1.987685, "rate_of_change": 0.648911370062799, "market_dynamics": 0.401268, "expectation": {"probability": 36.056, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.615, "high": 0.62, "low": 0.525, "close": 0.555, "volume": 1137217}, "trend_line": 0.623917, "activity_lines": {"activity_5": 0.631333, "activity_10": 0.653091, "activity_20": 0.646821, "activity_30": 0.637489}, "trend_signal": 1, "fair_value": 0.76633, "relative_strength": -7.546079, "rate_of_change": 0.5641367016055425, "market_dynamics": -0.002788, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.565, "high": 0.565, "low": 0.495, "close": 0.51, "volume": 498315}, "trend_line": 0.62575, "activity_lines": {"activity_5": 0.582, "activity_10": 0.626091, "activity_20": 0.634452, "activity_30": 0.63014}, "trend_signal": 0, "fair_value": 0.758669, "relative_strength": -13.095618, "rate_of_change": 0.2937890777138583, "market_dynamics": -0.514613, "expectation": {"probability": 38.5052, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.51, "high": 0.545, "low": 0.485, "close": 0.525, "volume": 341749}, "trend_line": 0.621917, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.603273, "activity_20": 0.623976, "activity_30": 0.62364}, "trend_signal": 0, "fair_value": 0.751778, "relative_strength": -12.859989, "rate_of_change": -0.6125449460647183, "market_dynamics": -1.024114, "expectation": {"probability": 38.876, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.525, "high": 0.545, "low": 0.495, "close": 0.545, "volume": 187080}, "trend_line": 0.61875, "activity_lines": {"activity_5": 0.539, "activity_10": 0.587273, "activity_20": 0.615667, "activity_30": 0.618677}, "trend_signal": 0, "fair_value": 0.745464, "relative_strength": -10.097154, "rate_of_change": -0.5092319393102345, "market_dynamics": -1.322555, "expectation": {"probability": 39.67, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.545, "high": 0.56, "low": 0.515, "close": 0.55, "volume": 361733}, "trend_line": 0.61725, "activity_lines": {"activity_5": 0.538667, "activity_10": 0.574636, "activity_20": 0.608357, "activity_30": 0.614242}, "trend_signal": 0, "fair_value": 0.73915, "relative_strength": -10.266032, "rate_of_change": -0.24242424242425162, "market_dynamics": -1.342977, "expectation": {"probability": 39.9341, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.5, "close": 0.54, "volume": 299583}, "trend_line": 0.614583, "activity_lines": {"activity_5": 0.539667, "activity_10": 0.562091, "activity_20": 0.600571, "activity_30": 0.609258}, "trend_signal": 0, "fair_value": 0.732804, "relative_strength": -11.422395, "rate_of_change": -0.4320777642770312, "market_dynamics": -1.204838, "expectation": {"probability": 40.1887, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.51, "close": 0.525, "volume": 237500}, "trend_line": 0.610417, "activity_lines": {"activity_5": 0.536667, "activity_10": 0.549182, "activity_20": 0.591429, "activity_30": 0.603478}, "trend_signal": 0, "fair_value": 0.726682, "relative_strength": -15.535642, "rate_of_change": -0.6778579947704384, "market_dynamics": -1.178752, "expectation": {"probability": 40.0314, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.525, "high": 0.56, "low": 0.525, "close": 0.55, "volume": 82413}, "trend_line": 0.608083, "activity_lines": {"activity_5": 0.541, "activity_10": 0.544273, "activity_20": 0.585571, "activity_30": 0.599581}, "trend_signal": 0, "fair_value": 0.720336, "relative_strength": -11.435937, "rate_of_change": -0.38236156594589393, "market_dynamics": -1.182816, "expectation": {"probability": 39.8363, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.55, "high": 0.57, "low": 0.54, "close": 0.555, "volume": 125583}, "trend_line": 0.606917, "activity_lines": {"activity_5": 0.545333, "activity_10": 0.543, "activity_20": 0.580762, "activity_30": 0.596156}, "trend_signal": 0, "fair_value": 0.713733, "relative_strength": -10.784202, "rate_of_change": -0.19175013937242125, "market_dynamics": -1.19137, "expectation": {"probability": 39.8363, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.555, "high": 0.585, "low": 0.535, "close": 0.545, "volume": 411354}, "trend_line": 0.606083, "activity_lines": {"activity_5": 0.545667, "activity_10": 0.542545, "activity_20": 0.57531, "activity_30": 0.592161}, "trend_signal": 0, "fair_value": 0.706201, "relative_strength": -14.441078, "rate_of_change": -0.13741582456909288, "market_dynamics": -1.117941, "expectation": {"probability": 39.532, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.535, "high": 0.555, "low": 0.495, "close": 0.5, "volume": 723586}, "trend_line": 0.60475, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.535273, "activity_20": 0.565762, "activity_30": 0.585317}, "trend_signal": 0, "fair_value": 0.69915, "relative_strength": -21.26738, "rate_of_change": -0.21993687333253506, "market_dynamics": -0.984774, "expectation": {"probability": 39.532, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.495, "high": 0.515, "low": 0.455, "close": 0.47, "volume": 453504}, "trend_line": 0.600167, "activity_lines": {"activity_5": 0.509667, "activity_10": 0.523545, "activity_20": 0.553714, "activity_30": 0.576624}, "trend_signal": 0, "fair_value": 0.692644, "relative_strength": -25.568264, "rate_of_change": -0.7578338156262925, "market_dynamics": -1.015735, "expectation": {"probability": 39.4704, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.47, "high": 0.485, "low": 0.435, "close": 0.45, "volume": 854359}, "trend_line": 0.595833, "activity_lines": {"activity_5": 0.485, "activity_10": 0.508909, "activity_20": 0.540333, "activity_30": 0.566935}, "trend_signal": 0, "fair_value": 0.686522, "relative_strength": -26.584631, "rate_of_change": -0.72213233983209, "market_dynamics": -1.096842, "expectation": {"probability": 39.409, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.45, "high": 0.48, "low": 0.44, "close": 0.455, "volume": 538708}, "trend_line": 0.589167, "activity_lines": {"activity_5": 0.468667, "activity_10": 0.496545, "activity_20": 0.528619, "activity_30": 0.557849}, "trend_signal": 0, "fair_value": 0.681105, "relative_strength": -26.394055, "rate_of_change": -1.1187698566544568, "market_dynamics": -1.295136, "expectation": {"probability": 39.7731, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.44, "close": 0.47, "volume": 366625}, "trend_line": 0.583167, "activity_lines": {"activity_5": 0.464, "activity_10": 0.488545, "activity_20": 0.519405, "activity_30": 0.550161}, "trend_signal": 0, "fair_value": 0.674086, "relative_strength": -24.414704, "rate_of_change": -1.0183869768673408, "market_dynamics": -1.384244, "expectation": {"probability": 39.9352, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.47, "high": 0.47, "low": 0.425, "close": 0.445, "volume": 477474}, "trend_line": 0.5795, "activity_lines": {"activity_5": 0.456, "activity_10": 0.477455, "activity_20": 0.50869, "activity_30": 0.541247}, "trend_signal": 0, "fair_value": 0.667644, "relative_strength": -28.673781, "rate_of_change": -0.6288078715016412, "market_dynamics": -1.335633, "expectation": {"probability": 40.1858, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.42, "close": 0.43, "volume": 284054}, "trend_line": 0.57, "activity_lines": {"activity_5": 0.446667, "activity_10": 0.465364, "activity_20": 0.497619, "activity_30": 0.531602}, "trend_signal": 0, "fair_value": 0.662323, "relative_strength": -27.768721, "rate_of_change": -1.639344262295093, "market_dynamics": -1.371774, "expectation": {"probability": 40.1858, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.385, "close": 0.41, "volume": 565000}, "trend_line": 0.561333, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.451364, "activity_20": 0.486, "activity_30": 0.52128}, "trend_signal": 0, "fair_value": 0.65758, "relative_strength": -28.499455, "rate_of_change": -1.5205263157894704, "market_dynamics": -1.329363, "expectation": {"probability": 40.1236, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.41, "high": 0.415, "low": 0.38, "close": 0.405, "volume": 247251}, "trend_line": 0.554167, "activity_lines": {"activity_5": 0.421, "activity_10": 0.439, "activity_20": 0.475286, "activity_30": 0.511194}, "trend_signal": 0, "fair_value": 0.653317, "relative_strength": -27.156074, "rate_of_change": -1.2766040834941124, "market_dynamics": -1.449795, "expectation": {"probability": 39.9074, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.3875, "high": 0.42, "low": 0.37, "close": 0.39, "volume": 916031}, "trend_line": 0.547667, "activity_lines": {"activity_5": 0.407, "activity_10": 0.426636, "activity_20": 0.464548, "activity_30": 0.500602}, "trend_signal": 0, "fair_value": 0.648701, "relative_strength": -30.132794, "rate_of_change": -1.1729316253042765, "market_dynamics": -1.455737, "expectation": {"probability": 39.0447, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.39, "high": 0.42, "low": 0.365, "close": 0.41, "volume": 608849}, "trend_line": 0.542167, "activity_lines": {"activity_5": 0.405, "activity_10": 0.420727, "activity_20": 0.45681, "activity_30": 0.49172}, "trend_signal": 0, "fair_value": 0.644599, "relative_strength": -26.659972, "rate_of_change": -1.0042598878515705, "market_dynamics": -1.389866, "expectation": {"probability": 39.7749, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.41, "high": 0.44, "low": 0.405, "close": 0.415, "volume": 133637}, "trend_line": 0.536333, "activity_lines": {"activity_5": 0.407, "activity_10": 0.417364, "activity_20": 0.450238, "activity_30": 0.483516}, "trend_signal": 0, "fair_value": 0.640208, "relative_strength": -28.5204, "rate_of_change": -1.0760522126946137, "market_dynamics": -1.450592, "expectation": {"probability": 39.839, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.415, "high": 0.415, "low": 0.375, "close": 0.375, "volume": 928810}, "trend_line": 0.5255, "activity_lines": {"activity_5": 0.396667, "activity_10": 0.407727, "activity_20": 0.44031, "activity_30": 0.473108}, "trend_signal": 0, "fair_value": 0.636201, "relative_strength": -35.009466, "rate_of_change": -2.0198272341996453, "market_dynamics": -1.332289, "expectation": {"probability": 39.8459, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.375, "high": 0.525, "low": 0.375, "close": 0.52, "volume": 1353699}, "trend_line": 0.520167, "activity_lines": {"activity_5": 0.437, "activity_10": 0.425818, "activity_20": 0.444905, "activity_30": 0.472753}, "trend_signal": 0, "fair_value": 0.633125, "relative_strength": -8.291492, "rate_of_change": -1.0148430066603087, "market_dynamics": -0.717112, "expectation": {"probability": 40.7063, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.52, "high": 0.52, "low": 0.43, "close": 0.475, "volume": 761825}, "trend_line": 0.514167, "activity_lines": {"activity_5": 0.454667, "activity_10": 0.434545, "activity_20": 0.445333, "activity_30": 0.469839}, "trend_signal": 0, "fair_value": 0.630336, "relative_strength": -15.09474, "rate_of_change": -1.1534757106852231, "market_dynamics": -0.178522, "expectation": {"probability": 40.8012, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.455, "high": 0.47, "low": 0.44, "close": 0.44, "volume": 218614}, "trend_line": 0.5065, "activity_lines": {"activity_5": 0.455, "activity_10": 0.436818, "activity_20": 0.442786, "activity_30": 0.465054}, "trend_signal": 0, "fair_value": 0.628028, "relative_strength": -20.830451, "rate_of_change": -1.491149762625779, "market_dynamics": 0.327015, "expectation": {"probability": 39.4891, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.43, "close": 0.43, "volume": 351621}, "trend_line": 0.497, "activity_lines": {"activity_5": 0.45, "activity_10": 0.437364, "activity_20": 0.439762, "activity_30": 0.460118}, "trend_signal": 0, "fair_value": 0.625785, "relative_strength": -21.098357, "rate_of_change": -1.8756169792694874, "market_dynamics": 0.739441, "expectation": {"probability": 39.4891, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.43, "high": 0.435, "low": 0.395, "close": 0.41, "volume": 1087897}, "trend_line": 0.487333, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.434273, "activity_20": 0.435286, "activity_30": 0.454505}, "trend_signal": 0, "fair_value": 0.62383, "relative_strength": -24.378797, "rate_of_change": -1.9450704225352076, "market_dynamics": 0.608731, "expectation": {"probability": 39.2747, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.385, "close": 0.385, "volume": 799780}, "trend_line": 0.476833, "activity_lines": {"activity_5": 0.414, "activity_10": 0.426636, "activity_20": 0.429095, "activity_30": 0.447903}, "trend_signal": 0, "fair_value": 0.620945, "relative_strength": -28.877302, "rate_of_change": -2.1545842370617234, "market_dynamics": 0.434679, "expectation": {"probability": 38.511, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b49a43b-d959-4761-93b4-635544b6e4fe/", "share_image": "https://sharemaestro.com/terminal/0b49a43b-d959-4761-93b4-635544b6e4fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}