{"ticker": {"uuid": "0b49dc7a-8c86-4f5b-8e76-0ef7adcf6353", "symbol": "TLTE", "name": "FLEXSHARES TRUST MORNINGSTAR EMERG MKTS FACTOR TILT IDX", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TLTE rose 16.42%, moving from 67.39 to 78.46. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 7.07 and has softened across the 12-week window. Market Dynamics is 0.31 on the latest week. Expectation is positive at 61.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "78.46"}, {"label": "12-Week Change", "value": "16.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.50%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.07"}, {"label": "Market Dynamics", "value": "0.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 78.14, "high": 78.8386, "low": 77.38, "close": 78.4552, "volume": 21581}, "trend_line": 68.88502, "activity_lines": {"activity_5": 76.95426, "activity_10": 75.498169, "activity_20": 73.033532, "activity_30": 71.366825}, "trend_signal": 1, "fair_value": 53.643304, "relative_strength": 7.066696, "rate_of_change": 0.741181990234221, "market_dynamics": 0.309288, "expectation": {"probability": 61.5008, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.211022, "high": 44.102154, "low": 43.18206, "close": 43.8644, "volume": 34442}, "trend_line": 43.1536, "activity_lines": {"activity_5": 43.261333, "activity_10": 43.210042, "activity_20": 43.258463, "activity_30": 43.359844}, "trend_signal": 1, "fair_value": 45.894797, "relative_strength": -4.21938, "rate_of_change": 0.24150496242325054, "market_dynamics": -0.42521, "expectation": {"probability": 48.405, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 44.172752, "high": 45.185231, "low": 44.172752, "close": 44.8495, "volume": 42795}, "trend_line": 43.299573, "activity_lines": {"activity_5": 43.86346, "activity_10": 43.493722, "activity_20": 43.387393, "activity_30": 43.469257}, "trend_signal": 1, "fair_value": 45.947061, "relative_strength": -4.273826, "rate_of_change": 0.33826378332283985, "market_dynamics": -0.02389, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.307097, "high": 44.307097, "low": 43.1423, "close": 43.1423, "volume": 35174}, "trend_line": 43.386347, "activity_lines": {"activity_5": 43.740947, "activity_10": 43.44452, "activity_20": 43.359976, "activity_30": 43.45911}, "trend_signal": 0, "fair_value": 45.989323, "relative_strength": -6.376795, "rate_of_change": 0.2004038238437094, "market_dynamics": 0.147781, "expectation": {"probability": 51.8186, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.222961, "high": 43.90392, "low": 43.222961, "close": 43.662, "volume": 29790}, "trend_line": 43.42972, "activity_lines": {"activity_5": 43.76896, "activity_10": 43.510404, "activity_20": 43.390275, "activity_30": 43.476894}, "trend_signal": 0, "fair_value": 46.0278, "relative_strength": -7.174872, "rate_of_change": 0.09996923686615641, "market_dynamics": 0.193642, "expectation": {"probability": 50.2216, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 44.253363, "high": 44.262234, "low": 43.158722, "close": 43.7749, "volume": 12654}, "trend_line": 43.49239, "activity_lines": {"activity_5": 43.76752, "activity_10": 43.588773, "activity_20": 43.433676, "activity_30": 43.499164}, "trend_signal": 0, "fair_value": 46.058575, "relative_strength": -5.77119, "rate_of_change": 0.14430210464169954, "market_dynamics": 0.16065, "expectation": {"probability": 50.198, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 43.631859, "high": 45.482632, "low": 43.631859, "close": 45.3106, "volume": 15920}, "trend_line": 43.618997, "activity_lines": {"activity_5": 44.251513, "activity_10": 43.934349, "activity_20": 43.623875, "activity_30": 43.616468}, "trend_signal": 0, "fair_value": 46.101549, "relative_strength": -4.695694, "rate_of_change": 0.2911015007453026, "market_dynamics": 0.151738, "expectation": {"probability": 51.6049, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 45.337542, "high": 45.444345, "low": 44.889542, "close": 44.9304, "volume": 21616}, "trend_line": 43.730667, "activity_lines": {"activity_5": 44.51236, "activity_10": 44.17706, "activity_20": 43.766126, "activity_30": 43.701074}, "trend_signal": 0, "fair_value": 46.140464, "relative_strength": -5.984972, "rate_of_change": 0.25601230583086676, "market_dynamics": 0.332182, "expectation": {"probability": 52.3411, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 45.113507, "high": 46.484384, "low": 45.113507, "close": 46.4808, "volume": 29886}, "trend_line": 43.890453, "activity_lines": {"activity_5": 45.284613, "activity_10": 44.657762, "activity_20": 44.051709, "activity_30": 43.878502}, "trend_signal": 0, "fair_value": 46.189422, "relative_strength": -3.715172, "rate_of_change": 0.3653866061544499, "market_dynamics": 0.685484, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.350002, "high": 46.587173, "low": 45.014964, "close": 45.2309, "volume": 32007}, "trend_line": 43.94085, "activity_lines": {"activity_5": 45.417667, "activity_10": 44.844316, "activity_20": 44.199204, "activity_30": 43.964983}, "trend_signal": 1, "fair_value": 46.226913, "relative_strength": -4.149173, "rate_of_change": 0.11482451548175338, "market_dynamics": 0.948173, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.158887, "high": 45.274829, "low": 44.308046, "close": 44.3722, "volume": 121719}, "trend_line": 43.913017, "activity_lines": {"activity_5": 45.159893, "activity_10": 44.827922, "activity_20": 44.249522, "activity_30": 43.992812}, "trend_signal": 1, "fair_value": 46.255237, "relative_strength": -5.665913, "rate_of_change": -0.06334196994367201, "market_dynamics": 0.957111, "expectation": {"probability": 54.4968, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.065158, "high": 44.145798, "low": 43.2498, "close": 43.3842, "volume": 34676}, "trend_line": 43.835083, "activity_lines": {"activity_5": 44.532967, "activity_10": 44.613813, "activity_20": 44.198524, "activity_30": 43.958694}, "trend_signal": 1, "fair_value": 46.279112, "relative_strength": -5.795083, "rate_of_change": -0.17747357235784134, "market_dynamics": 0.793437, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.285663, "high": 44.118852, "low": 43.169183, "close": 43.9961, "volume": 23241}, "trend_line": 43.76293, "activity_lines": {"activity_5": 44.238433, "activity_10": 44.519689, "activity_20": 44.207531, "activity_30": 43.969083}, "trend_signal": 1, "fair_value": 46.300795, "relative_strength": -5.11022, "rate_of_change": -0.16460103429027417, "market_dynamics": 0.416721, "expectation": {"probability": 48.0838, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.468382, "high": 44.964765, "low": 44.360862, "close": 44.8852, "volume": 62168}, "trend_line": 43.763487, "activity_lines": {"activity_5": 44.302553, "activity_10": 44.602736, "activity_20": 44.299391, "activity_30": 44.041487}, "trend_signal": 1, "fair_value": 46.333245, "relative_strength": -5.466436, "rate_of_change": 0.0012727667000371886, "market_dynamics": 0.303362, "expectation": {"probability": 49.2568, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.567, "high": 44.69244, "low": 44.0294, "close": 44.1638, "volume": 13871}, "trend_line": 43.76376, "activity_lines": {"activity_5": 44.23258, "activity_10": 44.522931, "activity_20": 44.31964, "activity_30": 44.067314}, "trend_signal": 1, "fair_value": 46.363058, "relative_strength": -5.710294, "rate_of_change": 0.0006238076961279792, "market_dynamics": -0.017615, "expectation": {"probability": 51.4472, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.039828, "high": 45.393401, "low": 44.568396, "close": 44.6101, "volume": 17206}, "trend_line": 43.78782, "activity_lines": {"activity_5": 44.382513, "activity_10": 44.515147, "activity_20": 44.377898, "activity_30": 44.121916}, "trend_signal": 1, "fair_value": 46.392312, "relative_strength": -4.527288, "rate_of_change": 0.05497699466409135, "market_dynamics": -0.084887, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.577445, "high": 44.613709, "low": 43.507659, "close": 43.9722, "volume": 53688}, "trend_line": 43.82537, "activity_lines": {"activity_5": 44.303953, "activity_10": 44.376196, "activity_20": 44.368281, "activity_30": 44.133812}, "trend_signal": 1, "fair_value": 46.428885, "relative_strength": -2.978362, "rate_of_change": 0.08575444039003534, "market_dynamics": -0.186334, "expectation": {"probability": 51.5603, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.716169, "high": 43.852159, "low": 43.145013, "close": 43.4703, "volume": 46306}, "trend_line": 43.80698, "activity_lines": {"activity_5": 44.018893, "activity_10": 44.170325, "activity_20": 44.308401, "activity_30": 44.110904}, "trend_signal": 1, "fair_value": 46.456204, "relative_strength": -3.346412, "rate_of_change": -0.041961995985422544, "market_dynamics": -0.466084, "expectation": {"probability": 49.2767, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.253872, "high": 43.398837, "low": 42.419802, "close": 43.3264, "volume": 86322}, "trend_line": 43.835183, "activity_lines": {"activity_5": 43.72092, "activity_10": 43.964838, "activity_20": 44.230271, "activity_30": 44.079899}, "trend_signal": 0, "fair_value": 46.473599, "relative_strength": -4.019897, "rate_of_change": 0.06438015129095354, "market_dynamics": -0.481483, "expectation": {"probability": 48.7136, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.818618, "high": 43.879337, "low": 42.709826, "close": 43.2779, "volume": 36874}, "trend_line": 43.87785, "activity_lines": {"activity_5": 43.5107, "activity_10": 43.807885, "activity_20": 44.145024, "activity_30": 44.043945}, "trend_signal": 0, "fair_value": 46.493026, "relative_strength": -4.491136, "rate_of_change": 0.09733505618078876, "market_dynamics": -0.626371, "expectation": {"probability": 48.097, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.398802, "high": 43.716111, "low": 42.057038, "close": 42.0642, "volume": 171692}, "trend_line": 43.85147, "activity_lines": {"activity_5": 42.954973, "activity_10": 43.465769, "activity_20": 43.941224, "activity_30": 43.926935}, "trend_signal": 0, "fair_value": 46.498902, "relative_strength": -4.845727, "rate_of_change": -0.06012145080035411, "market_dynamics": -0.718294, "expectation": {"probability": 47.1761, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.812342, "high": 42.589388, "low": 41.685418, "close": 41.7846, "volume": 52224}, "trend_line": 43.78604, "activity_lines": {"activity_5": 42.475773, "activity_10": 43.11478, "activity_20": 43.71705, "activity_30": 43.793589}, "trend_signal": 0, "fair_value": 46.51429, "relative_strength": -3.14169, "rate_of_change": -0.14920822494661914, "market_dynamics": -0.897812, "expectation": {"probability": 46.4667, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.401618, "high": 43.87484, "low": 41.626476, "close": 43.8102, "volume": 39607}, "trend_line": 43.792613, "activity_lines": {"activity_5": 42.817613, "activity_10": 43.161165, "activity_20": 43.695695, "activity_30": 43.795148}, "trend_signal": 0, "fair_value": 46.523513, "relative_strength": -3.973183, "rate_of_change": 0.015011633844949322, "market_dynamics": -0.996746, "expectation": {"probability": 46.5077, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.160347, "high": 44.255539, "low": 43.308145, "close": 43.6551, "volume": 75275}, "trend_line": 43.77195, "activity_lines": {"activity_5": 43.085093, "activity_10": 43.182731, "activity_20": 43.664518, "activity_30": 43.786276}, "trend_signal": 0, "fair_value": 46.524631, "relative_strength": -5.515839, "rate_of_change": -0.047183756767393836, "market_dynamics": -0.892393, "expectation": {"probability": 46.253, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.652731, "high": 45.012629, "low": 43.625533, "close": 44.7421, "volume": 31482}, "trend_line": 43.822697, "activity_lines": {"activity_5": 43.692993, "activity_10": 43.424298, "activity_20": 43.734422, "activity_30": 43.848866}, "trend_signal": 0, "fair_value": 46.525979, "relative_strength": -5.270767, "rate_of_change": 0.11593497662315984, "market_dynamics": -0.652579, "expectation": {"probability": 45.9924, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.085126, "high": 45.311775, "low": 44.795014, "close": 44.9854, "volume": 22972}, "trend_line": 43.885067, "activity_lines": {"activity_5": 44.28438, "activity_10": 43.699587, "activity_20": 43.822354, "activity_30": 43.923879}, "trend_signal": 0, "fair_value": 46.521607, "relative_strength": -5.637453, "rate_of_change": 0.14232350875164387, "market_dynamics": -0.225049, "expectation": {"probability": 46.4419, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.772291, "high": 45.429574, "low": 44.631769, "close": 45.3342, "volume": 117647}, "trend_line": 43.947707, "activity_lines": {"activity_5": 44.797287, "activity_10": 44.031471, "activity_20": 43.937741, "activity_30": 44.017372}, "trend_signal": 0, "fair_value": 46.511465, "relative_strength": -5.571272, "rate_of_change": 0.1427364802701607, "market_dynamics": 0.264504, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.949081, "high": 45.547435, "low": 44.614456, "close": 45.1304, "volume": 545739}, "trend_line": 44.034857, "activity_lines": {"activity_5": 45.00562, "activity_10": 44.301536, "activity_20": 44.033607, "activity_30": 44.093675}, "trend_signal": 0, "fair_value": 46.500813, "relative_strength": -6.045028, "rate_of_change": 0.1983038614506126, "market_dynamics": 0.65281, "expectation": {"probability": 48.1123, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.078311, "high": 47.805203, "low": 46.078311, "close": 46.3003, "volume": 41779}, "trend_line": 44.151477, "activity_lines": {"activity_5": 45.515907, "activity_10": 44.754127, "activity_20": 44.239939, "activity_30": 44.239832}, "trend_signal": 1, "fair_value": 46.493122, "relative_strength": -5.670978, "rate_of_change": 0.2648356505392932, "market_dynamics": 0.87524, "expectation": {"probability": 45.0915, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 46.152562, "high": 46.681771, "low": 45.830023, "close": 46.431, "volume": 95847}, "trend_line": 44.27732, "activity_lines": {"activity_5": 45.893413, "activity_10": 45.176411, "activity_20": 44.459578, "activity_30": 44.386898}, "trend_signal": 1, "fair_value": 46.489874, "relative_strength": -6.056292, "rate_of_change": 0.285025572304191, "market_dynamics": 1.02957, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.607498, "high": 47.508081, "low": 46.542507, "close": 47.3755, "volume": 78736}, "trend_line": 44.410573, "activity_lines": {"activity_5": 46.47316, "activity_10": 45.713093, "activity_20": 44.763454, "activity_30": 44.586781}, "trend_signal": 1, "fair_value": 46.48526, "relative_strength": -4.285995, "rate_of_change": 0.30095091572840516, "market_dynamics": 1.064978, "expectation": {"probability": 48.0863, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.025294, "high": 47.127422, "low": 46.458948, "close": 46.7891, "volume": 54478}, "trend_line": 44.508063, "activity_lines": {"activity_5": 46.6981, "activity_10": 46.046587, "activity_20": 44.997182, "activity_30": 44.740234}, "trend_signal": 1, "fair_value": 46.461301, "relative_strength": -3.72202, "rate_of_change": 0.21951979768421478, "market_dynamics": 1.038392, "expectation": {"probability": 44.8725, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.491488, "high": 46.988201, "low": 46.134039, "close": 46.7015, "volume": 190874}, "trend_line": 44.569797, "activity_lines": {"activity_5": 46.796847, "activity_10": 46.273164, "activity_20": 45.206353, "activity_30": 44.881746}, "trend_signal": 1, "fair_value": 46.439823, "relative_strength": -5.366746, "rate_of_change": 0.1387029581583932, "market_dynamics": 1.068878, "expectation": {"probability": 44.6012, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.892565, "high": 45.929703, "low": 44.908424, "close": 45.7533, "volume": 138645}, "trend_line": 44.65683, "activity_lines": {"activity_5": 46.474787, "activity_10": 46.274771, "activity_20": 45.312336, "activity_30": 44.958101}, "trend_signal": 1, "fair_value": 46.407375, "relative_strength": -8.009967, "rate_of_change": 0.19527349429031085, "market_dynamics": 0.968572, "expectation": {"probability": 49.2055, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.443318, "high": 46.413441, "low": 45.409801, "close": 46.3491, "volume": 65352}, "trend_line": 44.7464, "activity_lines": {"activity_5": 46.387793, "activity_10": 46.346556, "activity_20": 45.470929, "activity_30": 45.06728}, "trend_signal": 1, "fair_value": 46.392565, "relative_strength": -7.411277, "rate_of_change": 0.2005740219357306, "market_dynamics": 0.852998, "expectation": {"probability": 45.6226, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.282572, "high": 46.414967, "low": 45.920481, "close": 46.0876, "volume": 35199}, "trend_line": 44.82349, "activity_lines": {"activity_5": 46.219093, "activity_10": 46.341578, "activity_20": 45.59421, "activity_30": 45.153809}, "trend_signal": 1, "fair_value": 46.359729, "relative_strength": -8.932007, "rate_of_change": 0.17228201598340498, "market_dynamics": 0.766, "expectation": {"probability": 49.1866, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.996735, "high": 47.042805, "low": 45.976216, "close": 46.7315, "volume": 35899}, "trend_line": 44.870853, "activity_lines": {"activity_5": 46.350887, "activity_10": 46.433633, "activity_20": 45.77178, "activity_30": 45.276906}, "trend_signal": 1, "fair_value": 46.322128, "relative_strength": -8.636275, "rate_of_change": 0.1056655784723527, "market_dynamics": 0.645814, "expectation": {"probability": 45.3426, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.080968, "high": 47.322362, "low": 45.966846, "close": 47.1571, "volume": 25927}, "trend_line": 44.945077, "activity_lines": {"activity_5": 46.628387, "activity_10": 46.577664, "activity_20": 45.976743, "activity_30": 45.424406}, "trend_signal": 1, "fair_value": 46.28542, "relative_strength": -7.229914, "rate_of_change": 0.1654169578634954, "market_dynamics": 0.711917, "expectation": {"probability": 45.4936, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.248159, "high": 47.684524, "low": 47.043903, "close": 47.6057, "volume": 344975}, "trend_line": 44.982573, "activity_lines": {"activity_5": 47.025047, "activity_10": 46.766409, "activity_20": 46.206874, "activity_30": 45.596059}, "trend_signal": 1, "fair_value": 46.266115, "relative_strength": -7.605874, "rate_of_change": 0.0834262671304455, "market_dynamics": 0.862321, "expectation": {"probability": 46.905, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.313131, "high": 47.54524, "low": 46.737501, "close": 47.3317, "volume": 99705}, "trend_line": 45.0526, "activity_lines": {"activity_5": 47.20688, "activity_10": 46.881602, "activity_20": 46.390532, "activity_30": 45.747616}, "trend_signal": 1, "fair_value": 46.242928, "relative_strength": -8.7168, "rate_of_change": 0.15567584362058628, "market_dynamics": 0.846572, "expectation": {"probability": 43.3369, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.378072, "high": 47.777299, "low": 46.988129, "close": 47.5762, "volume": 45051}, "trend_line": 45.1594, "activity_lines": {"activity_5": 47.404707, "activity_10": 47.024873, "activity_20": 46.578172, "activity_30": 45.910429}, "trend_signal": 1, "fair_value": 46.218916, "relative_strength": -7.712813, "rate_of_change": 0.2370562409272712, "market_dynamics": 0.795328, "expectation": {"probability": 45.5414, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.51733, "high": 47.720472, "low": 47.15524, "close": 47.2336, "volume": 44311}, "trend_line": 45.287713, "activity_lines": {"activity_5": 47.389093, "activity_10": 47.102204, "activity_20": 46.706936, "activity_30": 46.044248}, "trend_signal": 1, "fair_value": 46.192271, "relative_strength": -8.033782, "rate_of_change": 0.2841335358751413, "market_dynamics": 0.589733, "expectation": {"probability": 42.4114, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.480281, "high": 47.833087, "low": 47.043916, "close": 47.3503, "volume": 55979}, "trend_line": 45.39952, "activity_lines": {"activity_5": 47.378907, "activity_10": 47.192671, "activity_20": 46.820866, "activity_30": 46.177318}, "trend_signal": 1, "fair_value": 46.17096, "relative_strength": -9.490863, "rate_of_change": 0.24688153274599225, "market_dynamics": 0.218962, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.331719, "high": 47.703094, "low": 47.331719, "close": 47.6602, "volume": 18191}, "trend_line": 45.49202, "activity_lines": {"activity_5": 47.45914, "activity_10": 47.327687, "activity_20": 46.947453, "activity_30": 46.323169}, "trend_signal": 1, "fair_value": 46.146706, "relative_strength": -8.920556, "rate_of_change": 0.20374664754163485, "market_dynamics": 0.05316, "expectation": {"probability": 45.7083, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.749499, "high": 48.520101, "low": 47.684508, "close": 47.9389, "volume": 32010}, "trend_line": 45.617857, "activity_lines": {"activity_5": 47.62864, "activity_10": 47.478705, "activity_20": 47.081511, "activity_30": 46.481032}, "trend_signal": 1, "fair_value": 46.123785, "relative_strength": -7.2888, "rate_of_change": 0.2766133488906498, "market_dynamics": -0.03188, "expectation": {"probability": 43.4996, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 48.09305, "high": 48.566553, "low": 47.2024, "close": 47.2024, "volume": 14944}, "trend_line": 45.704267, "activity_lines": {"activity_5": 47.51216, "activity_10": 47.466909, "activity_20": 47.130204, "activity_30": 46.58326}, "trend_signal": 1, "fair_value": 46.090904, "relative_strength": -7.062829, "rate_of_change": 0.18942143643442252, "market_dynamics": -0.149701, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.276014, "high": 47.276014, "low": 46.208312, "close": 46.4861, "volume": 17060}, "trend_line": 45.788063, "activity_lines": {"activity_5": 47.181833, "activity_10": 47.304607, "activity_20": 47.10012, "activity_30": 46.633701}, "trend_signal": 1, "fair_value": 46.050269, "relative_strength": -5.344157, "rate_of_change": 0.18334393154144565, "market_dynamics": -0.371868, "expectation": {"probability": 45.4698, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.514626, "high": 47.888711, "low": 46.509984, "close": 47.8188, "volume": 40022}, "trend_line": 45.933013, "activity_lines": {"activity_5": 47.345573, "activity_10": 47.389076, "activity_20": 47.191475, "activity_30": 46.764717}, "trend_signal": 1, "fair_value": 46.020235, "relative_strength": -4.935803, "rate_of_change": 0.3165672240819653, "market_dynamics": -0.302865, "expectation": {"probability": 42.3759, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.185859, "high": 49.1843, "low": 47.703072, "close": 49.1843, "volume": 51846}, "trend_line": 46.128277, "activity_lines": {"activity_5": 47.933247, "activity_10": 47.709787, "activity_20": 47.400075, "activity_30": 46.974477}, "trend_signal": 1, "fair_value": 45.990883, "relative_strength": -2.599072, "rate_of_change": 0.42510601253175917, "market_dynamics": -0.121237, "expectation": {"probability": 42.5975, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.188577, "high": 49.327843, "low": 48.650084, "close": 49.1299, "volume": 119669}, "trend_line": 46.323343, "activity_lines": {"activity_5": 48.40118, "activity_10": 47.991905, "activity_20": 47.589761, "activity_30": 47.16813}, "trend_signal": 1, "fair_value": 45.972174, "relative_strength": -4.295567, "rate_of_change": 0.4228772733046244, "market_dynamics": 0.277186, "expectation": {"probability": 43.2682, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.597036, "high": 50.618316, "low": 49.374212, "close": 50.5783, "volume": 97425}, "trend_line": 46.607147, "activity_lines": {"activity_5": 49.272513, "activity_10": 48.504675, "activity_20": 47.904539, "activity_30": 47.442643}, "trend_signal": 1, "fair_value": 45.962952, "relative_strength": -2.920953, "rate_of_change": 0.6126587193847309, "market_dynamics": 0.897927, "expectation": {"probability": 46.3315, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.569248, "high": 50.590509, "low": 49.5242, "close": 49.7668, "volume": 148215}, "trend_line": 46.87322, "activity_lines": {"activity_5": 49.648287, "activity_10": 48.815315, "activity_20": 48.126779, "activity_30": 47.646492}, "trend_signal": 1, "fair_value": 45.936621, "relative_strength": -4.307724, "rate_of_change": 0.5708845469558688, "market_dynamics": 1.190173, "expectation": {"probability": 43.4472, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.884877, "high": 49.903445, "low": 48.520075, "close": 48.7429, "volume": 54864}, "trend_line": 47.037643, "activity_lines": {"activity_5": 49.464047, "activity_10": 48.893733, "activity_20": 48.237325, "activity_30": 47.767117}, "trend_signal": 1, "fair_value": 45.895794, "relative_strength": -5.716305, "rate_of_change": 0.3507823870431759, "market_dynamics": 1.077105, "expectation": {"probability": 42.415, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.318574, "high": 49.318574, "low": 48.343715, "close": 48.7928, "volume": 25369}, "trend_line": 47.2089, "activity_lines": {"activity_5": 49.234833, "activity_10": 48.955904, "activity_20": 48.342902, "activity_30": 47.880352}, "trend_signal": 1, "fair_value": 45.857741, "relative_strength": -6.570642, "rate_of_change": 0.3640849946499171, "market_dynamics": 0.822998, "expectation": {"probability": 45.1874, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.975003, "high": 49.411368, "low": 48.724325, "close": 49.193, "volume": 40232}, "trend_line": 47.357263, "activity_lines": {"activity_5": 49.16512, "activity_10": 49.070245, "activity_20": 48.47212, "activity_30": 48.008359}, "trend_signal": 1, "fair_value": 45.831641, "relative_strength": -7.097454, "rate_of_change": 0.31426913145615204, "market_dynamics": 0.535673, "expectation": {"probability": 46.2702, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.275998, "high": 50.038237, "low": 49.257407, "close": 49.6943, "volume": 18927}, "trend_line": 47.514227, "activity_lines": {"activity_5": 49.2583, "activity_10": 49.252931, "activity_20": 48.635539, "activity_30": 48.159135}, "trend_signal": 1, "fair_value": 45.801868, "relative_strength": -6.571637, "rate_of_change": 0.3314465196183212, "market_dynamics": 0.319792, "expectation": {"probability": 46.6566, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.787298, "high": 49.880161, "low": 49.178435, "close": 49.4877, "volume": 17343}, "trend_line": 47.652677, "activity_lines": {"activity_5": 49.341547, "activity_10": 49.352745, "activity_20": 48.762107, "activity_30": 48.286456}, "trend_signal": 1, "fair_value": 45.773408, "relative_strength": -6.746182, "rate_of_change": 0.29138640938007654, "market_dynamics": 0.288451, "expectation": {"probability": 44.7395, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.684971, "high": 50.5793, "low": 49.378216, "close": 50.5793, "volume": 22868}, "trend_line": 47.834307, "activity_lines": {"activity_5": 49.807267, "activity_10": 49.596458, "activity_20": 48.979511, "activity_30": 48.475271}, "trend_signal": 1, "fair_value": 45.757526, "relative_strength": -6.294473, "rate_of_change": 0.3811538226908123, "market_dynamics": 0.428898, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.651703, "high": 51.581262, "low": 50.502973, "close": 51.4488, "volume": 26460}, "trend_line": 48.005923, "activity_lines": {"activity_5": 50.440393, "activity_10": 49.948071, "activity_20": 49.26343, "activity_30": 48.708464}, "trend_signal": 1, "fair_value": 45.749226, "relative_strength": -5.399897, "rate_of_change": 0.35877179113308827, "market_dynamics": 0.624833, "expectation": {"probability": 48.9076, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.302437, "high": 51.323445, "low": 49.6969, "close": 49.6969, "volume": 27243}, "trend_line": 48.114787, "activity_lines": {"activity_5": 50.312487, "activity_10": 49.939984, "activity_20": 49.3622, "activity_30": 48.817559}, "trend_signal": 1, "fair_value": 45.735431, "relative_strength": -6.600876, "rate_of_change": 0.22677201727794496, "market_dynamics": 0.539656, "expectation": {"probability": 47.4763, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.796536, "high": 50.093995, "low": 49.012359, "close": 49.4407, "volume": 30623}, "trend_line": 48.183627, "activity_lines": {"activity_5": 50.065587, "activity_10": 49.875005, "activity_20": 49.425307, "activity_30": 48.903102}, "trend_signal": 1, "fair_value": 45.723862, "relative_strength": -6.075755, "rate_of_change": 0.14307451885841574, "market_dynamics": 0.425884, "expectation": {"probability": 46.8468, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.303917, "high": 49.973201, "low": 48.523086, "close": 48.6773, "volume": 28885}, "trend_line": 48.246567, "activity_lines": {"activity_5": 49.581127, "activity_10": 49.691911, "activity_20": 49.40683, "activity_30": 48.934952}, "trend_signal": 1, "fair_value": 45.705208, "relative_strength": -5.310465, "rate_of_change": 0.13062528480887822, "market_dynamics": -0.04982, "expectation": {"probability": 48.8712, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.961383, "high": 48.894869, "low": 46.961383, "close": 48.8707, "volume": 20341}, "trend_line": 48.318873, "activity_lines": {"activity_5": 49.21516, "activity_10": 49.563789, "activity_20": 49.399899, "activity_30": 48.975218}, "trend_signal": 1, "fair_value": 45.688799, "relative_strength": -4.774205, "rate_of_change": 0.14986765794135082, "market_dynamics": -0.63241, "expectation": {"probability": 45.993, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.941327, "high": 50.210177, "low": 48.941327, "close": 50.165, "volume": 16610}, "trend_line": 48.46593, "activity_lines": {"activity_5": 49.394533, "activity_10": 49.668671, "activity_20": 49.508993, "activity_30": 49.094323}, "trend_signal": 1, "fair_value": 45.693027, "relative_strength": -5.818299, "rate_of_change": 0.30434691636950356, "market_dynamics": -0.83645, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.698242, "high": 50.93528, "low": 49.963889, "close": 50.8941, "volume": 77624}, "trend_line": 48.61743, "activity_lines": {"activity_5": 49.902527, "activity_10": 49.881167, "activity_20": 49.675599, "activity_30": 49.25098}, "trend_signal": 1, "fair_value": 45.688478, "relative_strength": -5.573336, "rate_of_change": 0.31259072094561813, "market_dynamics": -0.76236, "expectation": {"probability": 47.1552, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.549487, "high": 50.667448, "low": 50.177663, "close": 50.3738, "volume": 28860}, "trend_line": 48.760303, "activity_lines": {"activity_5": 50.157273, "activity_10": 49.968135, "activity_20": 49.778579, "activity_30": 49.364294}, "trend_signal": 1, "fair_value": 45.671433, "relative_strength": -6.57992, "rate_of_change": 0.2938719714308255, "market_dynamics": -0.544145, "expectation": {"probability": 50.0616, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.973159, "high": 49.973159, "low": 48.843, "close": 48.843, "volume": 18243}, "trend_line": 48.830687, "activity_lines": {"activity_5": 49.839547, "activity_10": 49.76442, "activity_20": 49.720667, "activity_30": 49.369629}, "trend_signal": 1, "fair_value": 45.649292, "relative_strength": -5.316809, "rate_of_change": 0.1443469290992657, "market_dynamics": -0.515793, "expectation": {"probability": 50.0411, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 49.062158, "high": 49.931297, "low": 48.662448, "close": 49.9075, "volume": 21018}, "trend_line": 48.922367, "activity_lines": {"activity_5": 49.865607, "activity_10": 49.765973, "activity_20": 49.752913, "activity_30": 49.439101}, "trend_signal": 1, "fair_value": 45.638553, "relative_strength": -6.738467, "rate_of_change": 0.1877507887611816, "market_dynamics": -0.485213, "expectation": {"probability": 47.1762, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 50.224996, "high": 51.141436, "low": 50.224063, "close": 50.8414, "volume": 29915}, "trend_line": 49.030223, "activity_lines": {"activity_5": 50.133847, "activity_10": 49.94954, "activity_20": 49.864155, "activity_30": 49.562909}, "trend_signal": 1, "fair_value": 45.635864, "relative_strength": -6.058074, "rate_of_change": 0.22046357650683207, "market_dynamics": -0.50743, "expectation": {"probability": 48.0355, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.421409, "high": 54.006479, "low": 51.22263, "close": 53.7965, "volume": 15904}, "trend_line": 49.245717, "activity_lines": {"activity_5": 51.342027, "activity_10": 50.681442, "activity_20": 50.248945, "activity_30": 49.870411}, "trend_signal": 1, "fair_value": 45.654308, "relative_strength": -0.979312, "rate_of_change": 0.43951258390156545, "market_dynamics": -0.193017, "expectation": {"probability": 48.9933, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.287869, "high": 54.417087, "low": 53.101222, "close": 54.094, "volume": 16857}, "trend_line": 49.462977, "activity_lines": {"activity_5": 52.45588, "activity_10": 51.392896, "activity_20": 50.639846, "activity_30": 50.183204}, "trend_signal": 1, "fair_value": 45.672935, "relative_strength": -0.536651, "rate_of_change": 0.44117542242303653, "market_dynamics": 0.383945, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.473135, "high": 54.669582, "low": 52.485337, "close": 53.1806, "volume": 12441}, "trend_line": 49.66121, "activity_lines": {"activity_5": 53.017253, "activity_10": 51.853673, "activity_20": 50.927015, "activity_30": 50.42305}, "trend_signal": 1, "fair_value": 45.679366, "relative_strength": -3.13537, "rate_of_change": 0.4007704590849733, "market_dynamics": 0.702575, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.024155, "high": 53.063911, "low": 52.025124, "close": 52.6503, "volume": 13948}, "trend_line": 49.837877, "activity_lines": {"activity_5": 53.112687, "activity_10": 52.136153, "activity_20": 51.147423, "activity_30": 50.615895}, "trend_signal": 1, "fair_value": 45.68298, "relative_strength": -4.707234, "rate_of_change": 0.3557444532664466, "market_dynamics": 0.817429, "expectation": {"probability": 48.9205, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.289331, "high": 52.345325, "low": 51.654729, "close": 51.7432, "volume": 17893}, "trend_line": 49.973977, "activity_lines": {"activity_5": 52.7229, "activity_10": 52.184985, "activity_20": 51.262834, "activity_30": 50.738819}, "trend_signal": 1, "fair_value": 45.6867, "relative_strength": -5.185838, "rate_of_change": 0.27308546870886774, "market_dynamics": 0.673688, "expectation": {"probability": 47.9034, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 52.121321, "high": 52.158651, "low": 51.188084, "close": 51.4185, "volume": 26638}, "trend_line": 50.089963, "activity_lines": {"activity_5": 52.16476, "activity_10": 52.146087, "activity_20": 51.333271, "activity_30": 50.832014}, "trend_signal": 1, "fair_value": 45.688315, "relative_strength": -4.224237, "rate_of_change": 0.23209279501609303, "market_dynamics": 0.457875, "expectation": {"probability": 47.236, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.925334, "high": 52.879383, "low": 51.31873, "close": 51.5428, "volume": 14941}, "trend_line": 50.234643, "activity_lines": {"activity_5": 51.806587, "activity_10": 52.120255, "activity_20": 51.40495, "activity_30": 50.925745}, "trend_signal": 1, "fair_value": 45.686113, "relative_strength": -8.082104, "rate_of_change": 0.2888403011996656, "market_dynamics": 0.329701, "expectation": {"probability": 49.2903, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.132077, "high": 51.150555, "low": 49.582903, "close": 49.6724, "volume": 36260}, "trend_line": 50.340853, "activity_lines": {"activity_5": 50.995027, "activity_10": 51.733095, "activity_20": 51.289692, "activity_30": 50.889472}, "trend_signal": 1, "fair_value": 45.679128, "relative_strength": -9.242238, "rate_of_change": 0.2114277989394776, "market_dynamics": 0.108695, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.825595, "high": 50.251805, "low": 49.713606, "close": 50.0394, "volume": 22697}, "trend_line": 50.414873, "activity_lines": {"activity_5": 50.53968, "activity_10": 51.397582, "activity_20": 51.208507, "activity_30": 50.870023}, "trend_signal": 1, "fair_value": 45.684362, "relative_strength": -9.770849, "rate_of_change": 0.14703763561574396, "market_dynamics": -0.208353, "expectation": {"probability": 49.6669, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.1802, "high": 50.245527, "low": 49.769575, "close": 50.1802, "volume": 22414}, "trend_line": 50.44807, "activity_lines": {"activity_5": 50.305327, "activity_10": 51.085271, "activity_20": 51.143303, "activity_30": 50.854883}, "trend_signal": 0, "fair_value": 45.688991, "relative_strength": -10.262727, "rate_of_change": 0.06584763190814992, "market_dynamics": -0.516414, "expectation": {"probability": 48.2743, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.096172, "high": 50.852094, "low": 49.909524, "close": 50.6633, "volume": 12619}, "trend_line": 50.499183, "activity_lines": {"activity_5": 50.336207, "activity_10": 50.872818, "activity_20": 51.130149, "activity_30": 50.868769}, "trend_signal": 0, "fair_value": 45.689784, "relative_strength": -9.883284, "rate_of_change": 0.10131804844070516, "market_dynamics": -0.798146, "expectation": {"probability": 50.2486, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.505427, "high": 51.822728, "low": 50.693509, "close": 50.7831, "volume": 16611}, "trend_line": 50.50601, "activity_lines": {"activity_5": 50.457367, "activity_10": 50.739115, "activity_20": 51.123803, "activity_30": 50.887086}, "trend_signal": 0, "fair_value": 45.698356, "relative_strength": -8.837524, "rate_of_change": 0.013519030595012298, "market_dynamics": -0.808036, "expectation": {"probability": 51.1069, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.135944, "high": 52.155196, "low": 49.402079, "close": 49.5561, "volume": 45795}, "trend_line": 50.498987, "activity_lines": {"activity_5": 50.220173, "activity_10": 50.442518, "activity_20": 50.994207, "activity_30": 50.825801}, "trend_signal": 0, "fair_value": 45.694513, "relative_strength": -9.084011, "rate_of_change": -0.013905275827577303, "market_dynamics": -0.73701, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.866979, "high": 49.926725, "low": 43.866979, "close": 49.4972, "volume": 37506}, "trend_line": 50.52413, "activity_lines": {"activity_5": 49.9711, "activity_10": 50.201113, "activity_20": 50.854817, "activity_30": 50.76117}, "trend_signal": 0, "fair_value": 45.688656, "relative_strength": -9.445688, "rate_of_change": 0.04978911755200142, "market_dynamics": -0.699278, "expectation": {"probability": 51.246, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.296192, "high": 49.296192, "low": 48.856463, "close": 49.2084, "volume": 29856}, "trend_line": 50.537983, "activity_lines": {"activity_5": 49.661907, "activity_10": 49.964527, "activity_20": 50.684939, "activity_30": 50.676284}, "trend_signal": 0, "fair_value": 45.679663, "relative_strength": -9.163614, "rate_of_change": 0.02741858197260883, "market_dynamics": -0.714501, "expectation": {"probability": 49.9548, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.690864, "high": 49.738995, "low": 48.025517, "close": 48.0543, "volume": 15394}, "trend_line": 50.500027, "activity_lines": {"activity_5": 49.0328, "activity_10": 49.564193, "activity_20": 50.409702, "activity_30": 50.516046}, "trend_signal": 0, "fair_value": 45.658088, "relative_strength": -9.229103, "rate_of_change": -0.07510390749071665, "market_dynamics": -0.949415, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.688586, "high": 49.171033, "low": 47.553818, "close": 49.0199, "volume": 72258}, "trend_line": 50.477547, "activity_lines": {"activity_5": 48.899493, "activity_10": 49.400589, "activity_20": 50.23995, "activity_30": 50.420554}, "trend_signal": 0, "fair_value": 45.648576, "relative_strength": -9.786479, "rate_of_change": -0.04451482768514482, "market_dynamics": -0.968417, "expectation": {"probability": 45.7869, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.325057, "high": 50.056655, "low": 49.325057, "close": 49.937, "volume": 21503}, "trend_line": 50.492523, "activity_lines": {"activity_5": 49.189433, "activity_10": 49.449602, "activity_20": 50.163987, "activity_30": 50.38568}, "trend_signal": 0, "fair_value": 45.655676, "relative_strength": -9.39765, "rate_of_change": 0.029668636631643795, "market_dynamics": -0.97647, "expectation": {"probability": 46.9461, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.392449, "high": 50.393582, "low": 49.142165, "close": 49.6281, "volume": 84874}, "trend_line": 50.460817, "activity_lines": {"activity_5": 49.351013, "activity_10": 49.43764, "activity_20": 50.053396, "activity_30": 50.329911}, "trend_signal": 0, "fair_value": 45.652656, "relative_strength": -8.806598, "rate_of_change": -0.06279345557757095, "market_dynamics": -0.779157, "expectation": {"probability": 49.7076, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.997756, "high": 50.528334, "low": 48.997756, "close": 49.893, "volume": 56858}, "trend_line": 50.408957, "activity_lines": {"activity_5": 49.592167, "activity_10": 49.48132, "activity_20": 49.969364, "activity_30": 50.293278}, "trend_signal": 0, "fair_value": 45.648197, "relative_strength": -7.936677, "rate_of_change": -0.10277281083260661, "market_dynamics": -0.461935, "expectation": {"probability": 45.7869, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.470624, "high": 51.308111, "low": 50.249219, "close": 51.2749, "volume": 21728}, "trend_line": 50.461557, "activity_lines": {"activity_5": 50.248313, "activity_10": 49.781476, "activity_20": 50.021458, "activity_30": 50.349145}, "trend_signal": 0, "fair_value": 45.653108, "relative_strength": -6.543057, "rate_of_change": 0.10434653508105354, "market_dynamics": -0.268465, "expectation": {"probability": 49.5031, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.498023, "high": 52.174462, "low": 51.476557, "close": 51.7459, "volume": 41280}, "trend_line": 50.538397, "activity_lines": {"activity_5": 50.846753, "activity_10": 50.156149, "activity_20": 50.130417, "activity_30": 50.432006}, "trend_signal": 0, "fair_value": 45.669474, "relative_strength": -3.971908, "rate_of_change": 0.15227433430166304, "market_dynamics": 0.124341, "expectation": {"probability": 48.6566, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.750935, "high": 52.424775, "low": 49.546515, "close": 49.8019, "volume": 82846}, "trend_line": 50.575883, "activity_lines": {"activity_5": 50.61546, "activity_10": 50.159862, "activity_20": 50.065414, "activity_30": 50.38449}, "trend_signal": 0, "fair_value": 45.685739, "relative_strength": -6.490218, "rate_of_change": 0.07417330628827451, "market_dynamics": 0.297497, "expectation": {"probability": 49.8138, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.172193, "high": 51.404357, "low": 49.363585, "close": 51.3878, "volume": 91760}, "trend_line": 50.659787, "activity_lines": {"activity_5": 50.921807, "activity_10": 50.447451, "activity_20": 50.167538, "activity_30": 50.436872}, "trend_signal": 0, "fair_value": 45.726121, "relative_strength": -0.347701, "rate_of_change": 0.16589725185817117, "market_dynamics": 0.575722, "expectation": {"probability": 49.1905, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.692033, "high": 51.6717, "low": 50.07595, "close": 51.6717, "volume": 78080}, "trend_line": 50.71001, "activity_lines": {"activity_5": 51.205473, "activity_10": 50.752284, "activity_20": 50.302712, "activity_30": 50.502157}, "trend_signal": 0, "fair_value": 45.752969, "relative_strength": 2.575078, "rate_of_change": 0.09913780332316728, "market_dynamics": 0.784895, "expectation": {"probability": 53.381, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.953035, "high": 52.468041, "low": 51.558358, "close": 51.7247, "volume": 57570}, "trend_line": 50.737697, "activity_lines": {"activity_5": 51.388227, "activity_10": 51.021965, "activity_20": 50.443275, "activity_30": 50.56762}, "trend_signal": 0, "fair_value": 45.780269, "relative_strength": 2.1664, "rate_of_change": 0.054598687714714, "market_dynamics": 0.759293, "expectation": {"probability": 54.156, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.664284, "high": 51.943446, "low": 50.769039, "close": 50.7958, "volume": 26492}, "trend_line": 50.751763, "activity_lines": {"activity_5": 51.23136, "activity_10": 51.056022, "activity_20": 50.493912, "activity_30": 50.571369}, "trend_signal": 0, "fair_value": 45.796999, "relative_strength": 1.852649, "rate_of_change": 0.027722976862745052, "market_dynamics": 0.68993, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.335826, "high": 50.923029, "low": 47.428689, "close": 47.5881, "volume": 72719}, "trend_line": 50.709933, "activity_lines": {"activity_5": 50.0686, "activity_10": 50.474571, "activity_20": 50.242612, "activity_30": 50.367262}, "trend_signal": 0, "fair_value": 45.797228, "relative_strength": 4.922775, "rate_of_change": -0.08242078211154433, "market_dynamics": 0.39514, "expectation": {"probability": 52.9588, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 46.003991, "high": 48.10252, "low": 42.172731, "close": 48.0309, "volume": 91915}, "trend_line": 50.64738, "activity_lines": {"activity_5": 49.201027, "activity_10": 50.016336, "activity_20": 50.043408, "activity_30": 50.194421}, "trend_signal": 0, "fair_value": 45.803408, "relative_strength": 0.292511, "rate_of_change": -0.12335453095550569, "market_dynamics": 0.142317, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.660905, "high": 48.872972, "low": 48.123662, "close": 48.643, "volume": 17338}, "trend_line": 50.5741, "activity_lines": {"activity_5": 48.76128, "activity_10": 49.698433, "activity_20": 49.912064, "activity_30": 50.065106}, "trend_signal": 0, "fair_value": 45.823039, "relative_strength": 3.082492, "rate_of_change": -0.14468665506487582, "market_dynamics": -0.176458, "expectation": {"probability": 56.9494, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.834178, "high": 50.336553, "low": 48.381742, "close": 50.1808, "volume": 61151}, "trend_line": 50.453577, "activity_lines": {"activity_5": 49.036047, "activity_10": 49.682856, "activity_20": 49.934497, "activity_30": 50.039732}, "trend_signal": 0, "fair_value": 45.855658, "relative_strength": 1.752468, "rate_of_change": -0.23830972770647146, "market_dynamics": -0.226639, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.249165, "high": 52.145541, "low": 50.095144, "close": 51.9663, "volume": 22981}, "trend_line": 50.382653, "activity_lines": {"activity_5": 50.008907, "activity_10": 50.011809, "activity_20": 50.129275, "activity_30": 50.137327}, "trend_signal": 0, "fair_value": 45.906011, "relative_strength": 2.501952, "rate_of_change": -0.14057278832778317, "market_dynamics": -0.113528, "expectation": {"probability": 54.8447, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.501712, "high": 52.501712, "low": 51.474203, "close": 51.7911, "volume": 144364}, "trend_line": 50.336337, "activity_lines": {"activity_5": 50.845333, "activity_10": 50.3049, "activity_20": 50.301733, "activity_30": 50.228194}, "trend_signal": 0, "fair_value": 45.960333, "relative_strength": 2.677269, "rate_of_change": -0.09192846593449013, "market_dynamics": 0.152728, "expectation": {"probability": 52.0336, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.838692, "high": 53.512532, "low": 51.173344, "close": 53.3691, "volume": 44223}, "trend_line": 50.360297, "activity_lines": {"activity_5": 51.92756, "activity_10": 50.848733, "activity_20": 50.613834, "activity_30": 50.423857}, "trend_signal": 1, "fair_value": 46.019514, "relative_strength": 0.638678, "rate_of_change": 0.047599808464414924, "market_dynamics": 0.553519, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.253675, "high": 53.849446, "low": 53.175605, "close": 53.49, "volume": 72226}, "trend_line": 50.418523, "activity_lines": {"activity_5": 52.694207, "activity_10": 51.378524, "activity_20": 50.919011, "activity_30": 50.625773}, "trend_signal": 1, "fair_value": 46.073392, "relative_strength": 3.558021, "rate_of_change": 0.11561885745033963, "market_dynamics": 0.832558, "expectation": {"probability": 50.7904, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.319952, "high": 53.733882, "low": 52.906022, "close": 53.1178, "volume": 42737}, "trend_line": 50.475167, "activity_lines": {"activity_5": 53.013653, "activity_10": 51.807582, "activity_20": 51.168353, "activity_30": 50.79992}, "trend_signal": 1, "fair_value": 46.12253, "relative_strength": 1.119559, "rate_of_change": 0.112347598917165, "market_dynamics": 0.964302, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.262256, "high": 54.761647, "low": 53.25263, "close": 54.7268, "volume": 21242}, "trend_line": 50.5813, "activity_lines": {"activity_5": 53.673633, "activity_10": 52.503856, "activity_20": 51.54682, "activity_30": 51.074219}, "trend_signal": 1, "fair_value": 46.189483, "relative_strength": 2.513476, "rate_of_change": 0.21026775404229928, "market_dynamics": 1.032892, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.014268, "high": 55.957645, "low": 54.537767, "close": 54.9336, "volume": 22360}, "trend_line": 50.756673, "activity_lines": {"activity_5": 54.218513, "activity_10": 53.166258, "activity_20": 51.917808, "activity_30": 51.355012}, "trend_signal": 1, "fair_value": 46.268529, "relative_strength": 3.264486, "rate_of_change": 0.34671509035948156, "market_dynamics": 1.07937, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.84199, "high": 56.073779, "low": 54.3652, "close": 54.3652, "volume": 12450}, "trend_line": 50.900867, "activity_lines": {"activity_5": 54.364427, "activity_10": 53.59176, "activity_20": 52.210868, "activity_30": 51.58782}, "trend_signal": 1, "fair_value": 46.341108, "relative_strength": 2.380621, "rate_of_change": 0.2840887542018344, "market_dynamics": 1.022283, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.422331, "high": 56.635732, "low": 54.393358, "close": 56.439, "volume": 28303}, "trend_line": 51.109493, "activity_lines": {"activity_5": 55.1352, "activity_10": 54.279147, "activity_20": 52.678876, "activity_30": 51.945119}, "trend_signal": 1, "fair_value": 46.433624, "relative_strength": 2.72631, "rate_of_change": 0.40986728182842624, "market_dynamics": 1.173102, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 56.442518, "high": 57.512807, "low": 56.442518, "close": 57.3916, "volume": 6472}, "trend_line": 51.33377, "activity_lines": {"activity_5": 56.026907, "activity_10": 54.997989, "activity_20": 53.206436, "activity_30": 52.350417}, "trend_signal": 1, "fair_value": 46.533908, "relative_strength": 2.730041, "rate_of_change": 0.43881671845189446, "market_dynamics": 1.183518, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.952682, "high": 57.194129, "low": 56.518076, "close": 57.0171, "volume": 13522}, "trend_line": 51.54157, "activity_lines": {"activity_5": 56.50886, "activity_10": 55.517635, "activity_20": 53.669202, "activity_30": 52.717083}, "trend_signal": 1, "fair_value": 46.640538, "relative_strength": 2.376144, "rate_of_change": 0.4048017513617232, "market_dynamics": 1.203365, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 57.126489, "high": 57.809592, "low": 57.126489, "close": 57.6174, "volume": 20870}, "trend_line": 51.81028, "activity_lines": {"activity_5": 57.038227, "activity_10": 56.054593, "activity_20": 54.164039, "activity_30": 53.109072}, "trend_signal": 1, "fair_value": 46.745315, "relative_strength": 2.797671, "rate_of_change": 0.5213461677632224, "market_dynamics": 1.330906, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.063347, "high": 58.700769, "low": 57.706004, "close": 58.1042, "volume": 13415}, "trend_line": 52.09718, "activity_lines": {"activity_5": 57.55094, "activity_10": 56.574127, "activity_20": 54.66802, "activity_30": 53.515131}, "trend_signal": 1, "fair_value": 46.848349, "relative_strength": 2.133358, "rate_of_change": 0.5537511088533064, "market_dynamics": 1.347405, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.743849, "high": 59.743849, "low": 56.411869, "close": 56.6425, "volume": 13521}, "trend_line": 52.344983, "activity_lines": {"activity_5": 57.327153, "activity_10": 56.741805, "activity_20": 55.00081, "activity_30": 53.808378}, "trend_signal": 1, "fair_value": 46.942238, "relative_strength": 2.057203, "rate_of_change": 0.4756553041834463, "market_dynamics": 1.278584, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.068602, "high": 58.14063, "low": 57.068602, "close": 58.0455, "volume": 20183}, "trend_line": 52.678023, "activity_lines": {"activity_5": 57.557467, "activity_10": 57.107256, "activity_20": 55.443548, "activity_30": 54.176153}, "trend_signal": 1, "fair_value": 47.03702, "relative_strength": 2.085661, "rate_of_change": 0.6362405352199733, "market_dynamics": 1.280152, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.92807, "high": 59.087017, "low": 57.821833, "close": 58.5737, "volume": 10758}, "trend_line": 52.996483, "activity_lines": {"activity_5": 57.920253, "activity_10": 57.479149, "activity_20": 55.906492, "activity_30": 54.556519}, "trend_signal": 1, "fair_value": 47.142024, "relative_strength": 2.025402, "rate_of_change": 0.6045405310673763, "market_dynamics": 1.230946, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.758709, "high": 59.212631, "low": 58.072998, "close": 59.1655, "volume": 15223}, "trend_line": 53.3041, "activity_lines": {"activity_5": 58.376533, "activity_10": 57.888698, "activity_20": 56.38876, "activity_30": 54.95452}, "trend_signal": 1, "fair_value": 47.249488, "relative_strength": 2.757072, "rate_of_change": 0.5804479516121862, "market_dynamics": 1.182065, "expectation": {"probability": 53.541, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.21259, "high": 59.238667, "low": 58.237142, "close": 58.5263, "volume": 92851}, "trend_line": 53.600707, "activity_lines": {"activity_5": 58.51654, "activity_10": 58.105085, "activity_20": 56.755021, "activity_30": 55.291437}, "trend_signal": 1, "fair_value": 47.359428, "relative_strength": 1.682319, "rate_of_change": 0.5564431253881065, "market_dynamics": 1.273443, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.860519, "high": 59.28989, "low": 57.860519, "close": 58.9367, "volume": 26740}, "trend_line": 53.902163, "activity_lines": {"activity_5": 58.765207, "activity_10": 58.320435, "activity_20": 57.11039, "activity_30": 55.635694}, "trend_signal": 1, "fair_value": 47.469396, "relative_strength": 2.058862, "rate_of_change": 0.5624104920854901, "market_dynamics": 1.193781, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.338184, "high": 61.057292, "low": 59.338184, "close": 60.9046, "volume": 127431}, "trend_line": 54.223153, "activity_lines": {"activity_5": 59.516893, "activity_10": 58.848171, "activity_20": 57.604161, "activity_30": 56.087464}, "trend_signal": 1, "fair_value": 47.599813, "relative_strength": 3.773814, "rate_of_change": 0.5955048594246615, "market_dynamics": 1.266169, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 61.669073, "high": 63.542631, "low": 61.541602, "close": 61.6106, "volume": 18039}, "trend_line": 54.551977, "activity_lines": {"activity_5": 60.313307, "activity_10": 59.440398, "activity_20": 58.114104, "activity_30": 56.564074}, "trend_signal": 1, "fair_value": 47.746711, "relative_strength": 3.645112, "rate_of_change": 0.6064272949970233, "market_dynamics": 1.236555, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.630103, "high": 61.892255, "low": 60.417382, "close": 60.8952, "volume": 73183}, "trend_line": 54.921753, "activity_lines": {"activity_5": 60.668793, "activity_10": 59.819035, "activity_20": 58.509988, "activity_30": 56.973314}, "trend_signal": 1, "fair_value": 47.897703, "relative_strength": 2.804693, "rate_of_change": 0.6778416114965029, "market_dynamics": 1.186956, "expectation": {"probability": 57.6789, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.425282, "high": 62.239122, "low": 61.201235, "close": 62.106, "volume": 20609}, "trend_line": 55.279027, "activity_lines": {"activity_5": 61.312567, "activity_10": 60.35822, "activity_20": 58.977834, "activity_30": 57.436814}, "trend_signal": 1, "fair_value": 48.050763, "relative_strength": 3.752195, "rate_of_change": 0.6505145602326218, "market_dynamics": 1.169546, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.360971, "high": 62.360971, "low": 59.80767, "close": 59.8448, "volume": 33170}, "trend_line": 55.551463, "activity_lines": {"activity_5": 60.96396, "activity_10": 60.413518, "activity_20": 59.188723, "activity_30": 57.73138}, "trend_signal": 1, "fair_value": 48.198798, "relative_strength": 2.480321, "rate_of_change": 0.4928379075847319, "market_dynamics": 0.799957, "expectation": {"probability": 57.599, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.152543, "high": 62.455897, "low": 60.597054, "close": 62.161, "volume": 13449}, "trend_line": 55.89934, "activity_lines": {"activity_5": 61.32688, "activity_10": 60.83172, "activity_20": 59.589941, "activity_30": 58.157802}, "trend_signal": 1, "fair_value": 48.35441, "relative_strength": 4.570864, "rate_of_change": 0.6262247314710758, "market_dynamics": 0.654651, "expectation": {"probability": 54.2215, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.487635, "high": 63.16884, "low": 61.993055, "close": 63.0096, "volume": 14768}, "trend_line": 56.306467, "activity_lines": {"activity_5": 61.888907, "activity_10": 61.329385, "activity_20": 60.028916, "activity_30": 58.616528}, "trend_signal": 1, "fair_value": 48.51997, "relative_strength": 3.927704, "rate_of_change": 0.7283216581805717, "market_dynamics": 0.522958, "expectation": {"probability": 54.6779, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.501165, "high": 64.178472, "low": 63.111348, "close": 63.251, "volume": 14455}, "trend_line": 56.828563, "activity_lines": {"activity_5": 62.438133, "activity_10": 61.790289, "activity_20": 60.45144, "activity_30": 59.064562}, "trend_signal": 1, "fair_value": 48.67496, "relative_strength": 3.554522, "rate_of_change": 0.9272398497316566, "market_dynamics": 0.478779, "expectation": {"probability": 55.2103, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.520643, "high": 63.732119, "low": 62.00523, "close": 62.5538, "volume": 18693}, "trend_line": 57.31266, "activity_lines": {"activity_5": 62.597907, "activity_10": 62.050147, "activity_20": 60.767956, "activity_30": 59.433932}, "trend_signal": 1, "fair_value": 48.814758, "relative_strength": 3.971355, "rate_of_change": 0.8518550785808158, "market_dynamics": 0.654634, "expectation": {"probability": 58.4215, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.482629, "high": 63.812901, "low": 63.013874, "close": 63.166, "volume": 11960}, "trend_line": 57.79676, "activity_lines": {"activity_5": 62.931893, "activity_10": 62.348087, "activity_20": 61.103784, "activity_30": 59.811567}, "trend_signal": 1, "fair_value": 48.960243, "relative_strength": 4.655321, "rate_of_change": 0.8446650356134193, "market_dynamics": 0.672658, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.935927, "high": 62.935927, "low": 60.528809, "close": 61.111, "volume": 15327}, "trend_line": 58.1611, "activity_lines": {"activity_5": 62.359467, "activity_10": 62.195495, "activity_20": 61.211865, "activity_30": 60.025389}, "trend_signal": 1, "fair_value": 49.092114, "relative_strength": 3.062903, "rate_of_change": 0.6303813570172421, "market_dynamics": 0.335756, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.288985, "high": 62.643599, "low": 61.288985, "close": 62.4292, "volume": 52682}, "trend_line": 58.509863, "activity_lines": {"activity_5": 62.29644, "activity_10": 62.278822, "activity_20": 61.427777, "activity_30": 60.300751}, "trend_signal": 1, "fair_value": 49.220758, "relative_strength": 1.379959, "rate_of_change": 0.5996499378450636, "market_dynamics": 0.087821, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.438892, "high": 63.189289, "low": 62.351183, "close": 63.0013, "volume": 17455}, "trend_line": 58.883537, "activity_lines": {"activity_5": 62.462807, "activity_10": 62.451284, "activity_20": 61.672402, "activity_30": 60.590521}, "trend_signal": 1, "fair_value": 49.356056, "relative_strength": 1.802503, "rate_of_change": 0.6386512988416911, "market_dynamics": -0.158981, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 63.004183, "high": 63.263704, "low": 62.302512, "close": 62.4676, "volume": 17945}, "trend_line": 59.18682, "activity_lines": {"activity_5": 62.46792, "activity_10": 62.488416, "activity_20": 61.840562, "activity_30": 60.821751}, "trend_signal": 1, "fair_value": 49.490384, "relative_strength": 1.380259, "rate_of_change": 0.5150556767675156, "market_dynamics": -0.466804, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.4812, "high": 64.4812, "low": 62.83, "close": 62.835, "volume": 28021}, "trend_line": 59.49832, "activity_lines": {"activity_5": 62.601247, "activity_10": 62.585775, "activity_20": 62.022934, "activity_30": 61.057117}, "trend_signal": 1, "fair_value": 49.626632, "relative_strength": 1.691427, "rate_of_change": 0.5262996052161653, "market_dynamics": -0.432827, "expectation": {"probability": 56.0834, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.9, "high": 64.005, "low": 62.9, "close": 63.944, "volume": 16947}, "trend_line": 59.859193, "activity_lines": {"activity_5": 63.126307, "activity_10": 62.830402, "activity_20": 62.281437, "activity_30": 61.343935}, "trend_signal": 1, "fair_value": 49.769304, "relative_strength": 1.846359, "rate_of_change": 0.6065263691478986, "market_dynamics": -0.468248, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.71, "high": 65.04, "low": 63.53, "close": 65.04, "volume": 16963}, "trend_line": 60.202967, "activity_lines": {"activity_5": 63.827833, "activity_10": 63.241884, "activity_20": 62.616232, "activity_30": 61.678181}, "trend_signal": 1, "fair_value": 49.905977, "relative_strength": 4.429556, "rate_of_change": 0.5743044347423851, "market_dynamics": -0.336773, "expectation": {"probability": 56.5034, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.36, "high": 66.42, "low": 65.33, "close": 66.289, "volume": 33270}, "trend_line": 60.58148, "activity_lines": {"activity_5": 64.77164, "activity_10": 63.84354, "activity_20": 63.039189, "activity_30": 62.070828}, "trend_signal": 1, "fair_value": 50.041117, "relative_strength": 4.504325, "rate_of_change": 0.6287281488967116, "market_dynamics": 0.035893, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.72, "high": 67.94, "low": 66.4714, "close": 67.479, "volume": 111293}, "trend_line": 61.018607, "activity_lines": {"activity_5": 65.892933, "activity_10": 64.606324, "activity_20": 63.541557, "activity_30": 62.515829}, "trend_signal": 1, "fair_value": 50.180583, "relative_strength": 6.424739, "rate_of_change": 0.7215521971401224, "market_dynamics": 0.560044, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.11, "high": 69.3, "low": 66.98, "close": 69.2763, "volume": 23314}, "trend_line": 61.446517, "activity_lines": {"activity_5": 67.279233, "activity_10": 65.60634, "activity_20": 64.172464, "activity_30": 63.048584}, "trend_signal": 1, "fair_value": 50.32876, "relative_strength": 9.245496, "rate_of_change": 0.7012778905293546, "market_dynamics": 1.009469, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.28, "high": 70.99, "low": 69.28, "close": 69.5164, "volume": 19130}, "trend_line": 61.850677, "activity_lines": {"activity_5": 68.316147, "activity_10": 66.538915, "activity_20": 64.777002, "activity_30": 63.569221}, "trend_signal": 1, "fair_value": 50.48676, "relative_strength": 8.802699, "rate_of_change": 0.6577427325945869, "market_dynamics": 1.285765, "expectation": {"probability": 56.6312, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.7, "high": 70.705, "low": 68.61, "close": 70.4498, "volume": 51869}, "trend_line": 62.298433, "activity_lines": {"activity_5": 69.2927, "activity_10": 67.488373, "activity_20": 65.429427, "activity_30": 64.124003}, "trend_signal": 1, "fair_value": 50.655312, "relative_strength": 10.066752, "rate_of_change": 0.7239306370082341, "market_dynamics": 1.475325, "expectation": {"probability": 57.5468, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.03, "high": 72.52, "low": 71.0299, "close": 72.2615, "volume": 43985}, "trend_line": 62.78657, "activity_lines": {"activity_5": 70.5125, "activity_10": 68.621402, "activity_20": 66.212303, "activity_30": 64.766782}, "trend_signal": 1, "fair_value": 50.837192, "relative_strength": 13.87203, "rate_of_change": 0.7835461928873793, "market_dynamics": 1.503895, "expectation": {"probability": 58.4567, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.96, "high": 73.64, "low": 71.235, "close": 73.64, "volume": 74735}, "trend_line": 63.30443, "activity_lines": {"activity_5": 71.793633, "activity_10": 69.8367, "activity_20": 67.07234, "activity_30": 65.467003}, "trend_signal": 1, "fair_value": 51.034591, "relative_strength": 14.28997, "rate_of_change": 0.8247942195281667, "market_dynamics": 1.618106, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.4306, "high": 74.85, "low": 72.8285, "close": 74.1474, "volume": 31454}, "trend_line": 63.887927, "activity_lines": {"activity_5": 72.833167, "activity_10": 70.941118, "activity_20": 67.925777, "activity_30": 66.16655}, "trend_signal": 1, "fair_value": 51.227703, "relative_strength": 15.102903, "rate_of_change": 0.9217317018729876, "market_dynamics": 1.654977, "expectation": {"probability": 59.5931, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.77, "high": 73.0326, "low": 67.75, "close": 67.9809, "volume": 24741}, "trend_line": 64.219107, "activity_lines": {"activity_5": 71.49246, "activity_10": 70.718675, "activity_20": 68.12382, "activity_30": 66.430612}, "trend_signal": 1, "fair_value": 51.391168, "relative_strength": 7.428095, "rate_of_change": 0.5183765001484495, "market_dynamics": 1.274857, "expectation": {"probability": 63.6259, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.08, "high": 70.5219, "low": 67.388, "close": 67.388, "volume": 27676}, "trend_line": 64.512917, "activity_lines": {"activity_5": 70.056487, "activity_10": 70.315033, "activity_20": 68.237683, "activity_30": 66.635057}, "trend_signal": 1, "fair_value": 51.553925, "relative_strength": 7.918064, "rate_of_change": 0.45751181186622186, "market_dynamics": 0.805371, "expectation": {"probability": 63.2882, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.04, "high": 69.88, "low": 65.625, "close": 65.707, "volume": 38746}, "trend_line": 64.730967, "activity_lines": {"activity_5": 68.2643, "activity_10": 69.563064, "activity_20": 68.170601, "activity_30": 66.712095}, "trend_signal": 1, "fair_value": 51.700408, "relative_strength": 6.969209, "rate_of_change": 0.33799432755459685, "market_dynamics": 0.203514, "expectation": {"probability": 62.5382, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.38, "high": 68.08, "low": 65.46, "close": 65.9591, "volume": 30776}, "trend_line": 64.978727, "activity_lines": {"activity_5": 66.993113, "activity_10": 68.867513, "activity_20": 68.115833, "activity_30": 66.791329}, "trend_signal": 1, "fair_value": 51.84279, "relative_strength": 9.574579, "rate_of_change": 0.3827534354615767, "market_dynamics": -0.373311, "expectation": {"probability": 59.8221, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 65.63, "high": 67.8, "low": 64.83, "close": 66.9804, "volume": 8065}, "trend_line": 65.24685, "activity_lines": {"activity_5": 66.57442, "activity_10": 68.385287, "activity_20": 68.142117, "activity_30": 66.920469}, "trend_signal": 1, "fair_value": 51.992581, "relative_strength": 7.433218, "rate_of_change": 0.41263196799775487, "market_dynamics": -0.638292, "expectation": {"probability": 60.5107, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.53, "high": 71.47, "low": 66.32, "close": 70.96, "volume": 23143}, "trend_line": 65.58203, "activity_lines": {"activity_5": 67.96006, "activity_10": 68.668369, "activity_20": 68.529246, "activity_30": 67.28906}, "trend_signal": 1, "fair_value": 52.163639, "relative_strength": 9.55998, "rate_of_change": 0.5137106235780091, "market_dynamics": -0.690868, "expectation": {"probability": 60.8263, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.79, "high": 75.09, "low": 70.79, "close": 74.554, "volume": 28322}, "trend_line": 66.013477, "activity_lines": {"activity_5": 70.345093, "activity_10": 69.578658, "activity_20": 69.21176, "activity_30": 67.867897}, "trend_signal": 1, "fair_value": 52.3645, "relative_strength": 9.880609, "rate_of_change": 0.6578738108594556, "market_dynamics": -0.542195, "expectation": {"probability": 61.6514, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.78, "high": 74.44, "low": 72.9071, "close": 74.1711, "volume": 14644}, "trend_line": 66.456007, "activity_lines": {"activity_5": 72.12476, "activity_10": 70.344707, "activity_20": 69.800071, "activity_30": 68.394195}, "trend_signal": 1, "fair_value": 52.563582, "relative_strength": 8.478697, "rate_of_change": 0.670363113883556, "market_dynamics": -0.379934, "expectation": {"probability": 61.7919, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.26, "high": 75.32, "low": 73.24, "close": 74.8721, "volume": 58017}, "trend_line": 66.881543, "activity_lines": {"activity_5": 73.57382, "activity_10": 71.203491, "activity_20": 70.401955, "activity_30": 68.937169}, "trend_signal": 1, "fair_value": 52.764974, "relative_strength": 8.241927, "rate_of_change": 0.640327367246115, "market_dynamics": -0.016843, "expectation": {"probability": 61.6448, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 75.09, "high": 78.6023, "low": 74.4, "close": 78.6023, "volume": 13075}, "trend_line": 67.506793, "activity_lines": {"activity_5": 75.67208, "activity_10": 72.718091, "activity_20": 71.300026, "activity_30": 69.693346}, "trend_signal": 1, "fair_value": 52.996297, "relative_strength": 10.715611, "rate_of_change": 0.9348618048480256, "market_dynamics": 0.182349, "expectation": {"probability": 61.1204, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.76, "high": 78.76, "low": 75.2916, "close": 75.2916, "volume": 40145}, "trend_line": 67.94448, "activity_lines": {"activity_5": 75.89198, "activity_10": 73.549747, "activity_20": 71.80771, "activity_30": 70.195592}, "trend_signal": 1, "fair_value": 53.204565, "relative_strength": 5.597571, "rate_of_change": 0.6483599361622716, "market_dynamics": 0.258845, "expectation": {"probability": 62.9697, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 75.08, "high": 76.58, "low": 74.01, "close": 76.0216, "volume": 15153}, "trend_line": 68.378213, "activity_lines": {"activity_5": 76.06644, "activity_10": 74.381209, "activity_20": 72.330882, "activity_30": 70.716697}, "trend_signal": 1, "fair_value": 53.418449, "relative_strength": 5.516813, "rate_of_change": 0.6383638523688807, "market_dynamics": 0.311222, "expectation": {"probability": 61.1714, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 78.14, "high": 78.8386, "low": 77.38, "close": 78.4552, "volume": 21581}, "trend_line": 68.88502, "activity_lines": {"activity_5": 76.95426, "activity_10": 75.498169, "activity_20": 73.033532, "activity_30": 71.366825}, "trend_signal": 1, "fair_value": 53.643304, "relative_strength": 7.066696, "rate_of_change": 0.741181990234221, "market_dynamics": 0.309288, "expectation": {"probability": 61.5008, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b49dc7a-8c86-4f5b-8e76-0ef7adcf6353/", "share_image": "https://sharemaestro.com/terminal/0b49dc7a-8c86-4f5b-8e76-0ef7adcf6353/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}