{"ticker": {"uuid": "0b49dc7a-8c86-4f5b-8e76-0ef7adcf6353", "symbol": "TLTE", "name": "FLEXSHARES TRUST MORNINGSTAR EMERG MKTS FACTOR TILT IDX", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TLTE rose 3.42%, moving from 73.92 to 76.45. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 3.30 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is positive at 60.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "76.45"}, {"label": "12-Week Change", "value": "3.42%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.91%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "3.30"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 76.61, "high": 77.01, "low": 74.31, "close": 76.4477, "volume": 21139}, "trend_line": 71.517586, "activity_lines": {"activity_5": 76.574684, "activity_10": 76.628963, "activity_20": 75.169399, "activity_30": 73.73061}, "trend_signal": 1, "fair_value": 54.714507, "relative_strength": 3.299459, "rate_of_change": 0.665985965967217, "market_dynamics": 0.42188, "expectation": {"probability": 60.9053, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 45.181995, "high": 45.288432, "low": 44.735533, "close": 44.77625, "volume": 21616}, "trend_line": 43.580652, "activity_lines": {"activity_5": 44.359671, "activity_10": 44.025517, "activity_20": 43.615993, "activity_30": 43.551164}, "trend_signal": 0, "fair_value": 45.982186, "relative_strength": -5.984999, "rate_of_change": 0.2560124814337574, "market_dynamics": 0.332191, "expectation": {"probability": 52.2124, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 44.958764, "high": 46.324939, "low": 44.958764, "close": 46.321367, "volume": 29886}, "trend_line": 43.739891, "activity_lines": {"activity_5": 45.129277, "activity_10": 44.504572, "activity_20": 43.900597, "activity_30": 43.727984}, "trend_signal": 0, "fair_value": 46.030976, "relative_strength": -3.715138, "rate_of_change": 0.36538920987230633, "market_dynamics": 0.688506, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.191, "high": 46.427358, "low": 44.860542, "close": 45.075737, "volume": 32007}, "trend_line": 43.790116, "activity_lines": {"activity_5": 45.26187, "activity_10": 44.690487, "activity_20": 44.047585, "activity_30": 43.814168}, "trend_signal": 1, "fair_value": 46.068339, "relative_strength": -4.149174, "rate_of_change": 0.11482653214658795, "market_dynamics": 0.951195, "expectation": {"probability": 54.2601, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.003946, "high": 45.119491, "low": 44.156025, "close": 44.219958, "volume": 121719}, "trend_line": 43.762378, "activity_lines": {"activity_5": 45.00497, "activity_10": 44.674143, "activity_20": 44.097728, "activity_30": 43.841899}, "trend_signal": 1, "fair_value": 46.096566, "relative_strength": -5.665972, "rate_of_change": -0.06334306125153763, "market_dynamics": 0.948397, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.914042, "high": 43.994405, "low": 43.101481, "close": 43.235419, "volume": 34676}, "trend_line": 43.684715, "activity_lines": {"activity_5": 44.380208, "activity_10": 44.460777, "activity_20": 44.046909, "activity_30": 43.807902}, "trend_signal": 1, "fair_value": 46.120358, "relative_strength": -5.794988, "rate_of_change": -0.17746521909755716, "market_dynamics": 0.784726, "expectation": {"probability": 47.9486, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 43.137198, "high": 43.967528, "low": 43.021117, "close": 43.845198, "volume": 23241}, "trend_line": 43.61281, "activity_lines": {"activity_5": 44.086692, "activity_10": 44.366979, "activity_20": 44.055888, "activity_30": 43.818256}, "trend_signal": 1, "fair_value": 46.141967, "relative_strength": -5.110164, "rate_of_change": -0.1645999063974525, "market_dynamics": 0.404998, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.315858, "high": 44.810539, "low": 44.208707, "close": 44.731247, "volume": 62168}, "trend_line": 43.613364, "activity_lines": {"activity_5": 44.150596, "activity_10": 44.449743, "activity_20": 44.147434, "activity_30": 43.890413}, "trend_signal": 1, "fair_value": 46.174306, "relative_strength": -5.466381, "rate_of_change": 0.0012702689874693886, "market_dynamics": 0.291643, "expectation": {"probability": 48.2499, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.41408, "high": 44.53909, "low": 43.878325, "close": 44.012264, "volume": 13871}, "trend_line": 43.613634, "activity_lines": {"activity_5": 44.080847, "activity_10": 44.370203, "activity_20": 44.16761, "activity_30": 43.916148}, "trend_signal": 1, "fair_value": 46.204017, "relative_strength": -5.71036, "rate_of_change": 0.0006190762996416342, "market_dynamics": -0.017608, "expectation": {"probability": 50.247, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.360505, "high": 44.708745, "low": 44.190849, "close": 44.45703, "volume": 17206}, "trend_line": 43.637611, "activity_lines": {"activity_5": 44.230251, "activity_10": 44.362438, "activity_20": 44.225664, "activity_30": 43.970561}, "trend_signal": 1, "fair_value": 46.23317, "relative_strength": -4.527364, "rate_of_change": 0.05497592794033658, "market_dynamics": -0.084889, "expectation": {"probability": 47.9835, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 44.424504, "high": 44.460644, "low": 43.358388, "close": 43.821336, "volume": 53688}, "trend_line": 43.675032, "activity_lines": {"activity_5": 44.151952, "activity_10": 44.22396, "activity_20": 44.216077, "activity_30": 43.982414}, "trend_signal": 1, "fair_value": 46.269618, "relative_strength": -2.978391, "rate_of_change": 0.08575400701931626, "market_dynamics": -0.18634, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.566191, "high": 43.701714, "low": 42.996993, "close": 43.321165, "volume": 46306}, "trend_line": 43.656706, "activity_lines": {"activity_5": 43.867869, "activity_10": 44.018793, "activity_20": 44.156401, "activity_30": 43.959584}, "trend_signal": 1, "fair_value": 46.296843, "relative_strength": -3.346428, "rate_of_change": -0.04195990056744971, "market_dynamics": -0.466099, "expectation": {"probability": 48.0429, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.105502, "high": 43.24997, "low": 42.274293, "close": 43.177781, "volume": 86322}, "trend_line": 43.684813, "activity_lines": {"activity_5": 43.570926, "activity_10": 43.814013, "activity_20": 44.078541, "activity_30": 43.928686}, "trend_signal": 0, "fair_value": 46.314178, "relative_strength": -4.019871, "rate_of_change": 0.06438186151744603, "market_dynamics": -0.486183, "expectation": {"probability": 47.7099, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.671737, "high": 43.728818, "low": 42.563319, "close": 43.129444, "volume": 36874}, "trend_line": 43.727332, "activity_lines": {"activity_5": 43.361436, "activity_10": 43.6576, "activity_20": 43.993587, "activity_30": 43.892855}, "trend_signal": 0, "fair_value": 46.333539, "relative_strength": -4.491119, "rate_of_change": 0.09733130825121912, "market_dynamics": -0.631064, "expectation": {"probability": 47.2094, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.24997, "high": 43.566191, "low": 41.912808, "close": 41.919945, "volume": 171692}, "trend_line": 43.701042, "activity_lines": {"activity_5": 42.807634, "activity_10": 43.316666, "activity_20": 43.79049, "activity_30": 43.77625}, "trend_signal": 0, "fair_value": 46.339394, "relative_strength": -4.845619, "rate_of_change": -0.060122579625932655, "market_dynamics": -0.706093, "expectation": {"probability": 46.6031, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.668866, "high": 42.443245, "low": 41.542377, "close": 41.641219, "volume": 52224}, "trend_line": 43.635835, "activity_lines": {"activity_5": 42.330062, "activity_10": 42.966873, "activity_20": 43.567081, "activity_30": 43.643358}, "trend_signal": 0, "fair_value": 46.35473, "relative_strength": -3.141778, "rate_of_change": -0.1492115451160201, "market_dynamics": -0.851482, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 42.256133, "high": 43.724301, "low": 41.483651, "close": 43.659882, "volume": 39607}, "trend_line": 43.642384, "activity_lines": {"activity_5": 42.670719, "activity_10": 43.013094, "activity_20": 43.545796, "activity_30": 43.644909}, "trend_signal": 0, "fair_value": 46.363921, "relative_strength": -3.973249, "rate_of_change": 0.015008306819382953, "market_dynamics": -0.941609, "expectation": {"probability": 45.9907, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.0089, "high": 44.103766, "low": 43.159621, "close": 43.505386, "volume": 75275}, "trend_line": 43.621795, "activity_lines": {"activity_5": 42.937297, "activity_10": 43.034595, "activity_20": 43.514729, "activity_30": 43.636071}, "trend_signal": 0, "fair_value": 46.365035, "relative_strength": -5.515743, "rate_of_change": -0.047176616199520814, "market_dynamics": -0.837253, "expectation": {"probability": 46.1109, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.502946, "high": 44.858178, "low": 43.475842, "close": 44.588578, "volume": 31482}, "trend_line": 43.672367, "activity_lines": {"activity_5": 43.543098, "activity_10": 43.275328, "activity_20": 43.58439, "activity_30": 43.698444}, "trend_signal": 0, "fair_value": 46.366379, "relative_strength": -5.270846, "rate_of_change": 0.11593287254685991, "market_dynamics": -0.614332, "expectation": {"probability": 45.8472, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 44.930457, "high": 45.156329, "low": 44.641341, "close": 44.831074, "volume": 22972}, "trend_line": 43.734524, "activity_lines": {"activity_5": 44.132455, "activity_10": 43.549673, "activity_20": 43.67202, "activity_30": 43.773199}, "trend_signal": 0, "fair_value": 46.362021, "relative_strength": -5.637463, "rate_of_change": 0.1423256953304114, "market_dynamics": -0.220929, "expectation": {"probability": 46.2932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.618754, "high": 45.273783, "low": 44.478713, "close": 45.178736, "volume": 117647}, "trend_line": 43.79695, "activity_lines": {"activity_5": 44.643624, "activity_10": 43.880429, "activity_20": 43.787016, "activity_30": 43.866374}, "trend_signal": 0, "fair_value": 46.351914, "relative_strength": -5.571158, "rate_of_change": 0.14273849190630744, "market_dynamics": 0.257393, "expectation": {"probability": 47.6403, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.794934, "high": 45.391236, "low": 44.461457, "close": 44.975632, "volume": 545739}, "trend_line": 43.883801, "activity_lines": {"activity_5": 44.851258, "activity_10": 44.149576, "activity_20": 43.882558, "activity_30": 43.942418}, "trend_signal": 0, "fair_value": 46.341298, "relative_strength": -6.044925, "rate_of_change": 0.19830376316158038, "market_dynamics": 0.634404, "expectation": {"probability": 48.4226, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.840109, "high": 46.520596, "low": 44.840109, "close": 46.141464, "volume": 41779}, "trend_line": 44.000019, "activity_lines": {"activity_5": 45.359785, "activity_10": 44.600612, "activity_20": 44.088181, "activity_30": 44.088074}, "trend_signal": 1, "fair_value": 46.333634, "relative_strength": -5.670993, "rate_of_change": 0.2648312073058655, "market_dynamics": 0.856838, "expectation": {"probability": 45.5396, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.994256, "high": 46.52165, "low": 45.672824, "close": 46.271739, "volume": 95847}, "trend_line": 44.125432, "activity_lines": {"activity_5": 45.736, "activity_10": 45.021449, "activity_20": 44.307068, "activity_30": 44.234637}, "trend_signal": 1, "fair_value": 46.330397, "relative_strength": -6.056266, "rate_of_change": 0.2850294223736625, "market_dynamics": 1.011172, "expectation": {"probability": 46.564, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.44763, "high": 47.345124, "low": 46.382862, "close": 47.212998, "volume": 78736}, "trend_line": 44.25823, "activity_lines": {"activity_5": 46.313756, "activity_10": 45.556291, "activity_20": 44.609903, "activity_30": 44.433834}, "trend_signal": 1, "fair_value": 46.325798, "relative_strength": -4.285961, "rate_of_change": 0.3009556937595398, "market_dynamics": 1.046603, "expectation": {"probability": 48.1888, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.863993, "high": 46.96577, "low": 46.299589, "close": 46.628609, "volume": 54478}, "trend_line": 44.355386, "activity_lines": {"activity_5": 46.537921, "activity_10": 45.888643, "activity_20": 44.84283, "activity_30": 44.586762}, "trend_signal": 1, "fair_value": 46.301921, "relative_strength": -3.721986, "rate_of_change": 0.2195207535412179, "market_dynamics": 1.031307, "expectation": {"probability": 45.4952, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.331973, "high": 46.826983, "low": 45.975751, "close": 46.541265, "volume": 190874}, "trend_line": 44.416907, "activity_lines": {"activity_5": 46.636313, "activity_10": 46.114435, "activity_20": 45.051281, "activity_30": 44.727786}, "trend_signal": 1, "fair_value": 46.280517, "relative_strength": -5.366808, "rate_of_change": 0.138700179500183, "market_dynamics": 1.061788, "expectation": {"probability": 45.2154, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.735186, "high": 45.772196, "low": 44.754419, "close": 45.596398, "volume": 138645}, "trend_line": 44.503643, "activity_lines": {"activity_5": 46.315374, "activity_10": 46.116044, "activity_20": 45.156905, "activity_30": 44.803883}, "trend_signal": 1, "fair_value": 46.248181, "relative_strength": -8.009876, "rate_of_change": 0.19527699215975308, "market_dynamics": 0.961482, "expectation": {"probability": 48.8484, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.287457, "high": 46.254252, "low": 45.254055, "close": 46.190132, "volume": 65352}, "trend_line": 44.592907, "activity_lines": {"activity_5": 46.228684, "activity_10": 46.187587, "activity_20": 45.314956, "activity_30": 44.912688}, "trend_signal": 1, "fair_value": 46.233422, "relative_strength": -7.411223, "rate_of_change": 0.20057683817030444, "market_dynamics": 0.852176, "expectation": {"probability": 46.0583, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.123791, "high": 46.255732, "low": 45.762943, "close": 45.929489, "volume": 35199}, "trend_line": 44.669732, "activity_lines": {"activity_5": 46.060554, "activity_10": 46.18262, "activity_20": 45.437813, "activity_30": 44.99892}, "trend_signal": 1, "fair_value": 46.200699, "relative_strength": -8.932043, "rate_of_change": 0.17228076205035608, "market_dynamics": 0.761035, "expectation": {"probability": 48.8335, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.838907, "high": 46.881387, "low": 45.818458, "close": 46.571151, "volume": 35899}, "trend_line": 44.71693, "activity_lines": {"activity_5": 46.191878, "activity_10": 46.274348, "activity_20": 45.614769, "activity_30": 45.121592}, "trend_signal": 1, "fair_value": 46.163225, "relative_strength": -8.63636, "rate_of_change": 0.10565991307043106, "market_dynamics": 0.640849, "expectation": {"probability": 45.3951, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.919508, "high": 47.160073, "low": 45.809206, "close": 46.995378, "volume": 25927}, "trend_line": 44.790901, "activity_lines": {"activity_5": 46.468442, "activity_10": 46.417892, "activity_20": 45.819033, "activity_30": 45.268588}, "trend_signal": 1, "fair_value": 46.126644, "relative_strength": -7.22982, "rate_of_change": 0.16542056889862572, "market_dynamics": 0.70068, "expectation": {"probability": 45.5489, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.086053, "high": 47.520921, "low": 46.882498, "close": 47.442368, "volume": 344975}, "trend_line": 44.828267, "activity_lines": {"activity_5": 46.863728, "activity_10": 46.605984, "activity_20": 46.048372, "activity_30": 45.439651}, "trend_signal": 1, "fair_value": 46.107405, "relative_strength": -7.605934, "rate_of_change": 0.08342319347404661, "market_dynamics": 0.843139, "expectation": {"probability": 46.9853, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.150821, "high": 47.382134, "low": 46.577165, "close": 47.169326, "volume": 99705}, "trend_line": 44.898054, "activity_lines": {"activity_5": 47.044935, "activity_10": 46.720779, "activity_20": 46.231398, "activity_30": 45.590687}, "trend_signal": 1, "fair_value": 46.084297, "relative_strength": -8.716829, "rate_of_change": 0.15567632806328463, "market_dynamics": 0.831528, "expectation": {"probability": 43.9011, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.215588, "high": 47.613447, "low": 46.826983, "close": 47.413037, "volume": 45051}, "trend_line": 45.00449, "activity_lines": {"activity_5": 47.2421, "activity_10": 46.863566, "activity_20": 46.418398, "activity_30": 45.752944}, "trend_signal": 1, "fair_value": 46.060368, "relative_strength": -7.712738, "rate_of_change": 0.23706149936920448, "market_dynamics": 0.780287, "expectation": {"probability": 45.597, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.354376, "high": 47.556821, "low": 46.993528, "close": 47.071619, "volume": 44311}, "trend_line": 45.132363, "activity_lines": {"activity_5": 47.226556, "activity_10": 46.940639, "activity_20": 46.546725, "activity_30": 45.886307}, "trend_signal": 1, "fair_value": 46.033814, "relative_strength": -8.0337, "rate_of_change": 0.28413387197588735, "market_dynamics": 0.580965, "expectation": {"probability": 42.9428, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.317366, "high": 47.668962, "low": 46.882498, "close": 47.187831, "volume": 55979}, "trend_line": 45.243784, "activity_lines": {"activity_5": 47.216384, "activity_10": 47.030787, "activity_20": 46.66026, "activity_30": 46.018918}, "trend_signal": 1, "fair_value": 46.012576, "relative_strength": -9.490951, "rate_of_change": 0.24687606097646606, "market_dynamics": 0.218955, "expectation": {"probability": 45.6206, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.169326, "high": 47.539426, "low": 47.169326, "close": 47.49668, "volume": 18191}, "trend_line": 45.335965, "activity_lines": {"activity_5": 47.296332, "activity_10": 47.165334, "activity_20": 46.786409, "activity_30": 46.164266}, "trend_signal": 1, "fair_value": 45.988405, "relative_strength": -8.920612, "rate_of_change": 0.20374290532375372, "market_dynamics": 0.053153, "expectation": {"probability": 45.7663, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.585689, "high": 48.353648, "low": 47.520921, "close": 47.77444, "volume": 32010}, "trend_line": 45.461371, "activity_lines": {"activity_5": 47.465246, "activity_10": 47.315832, "activity_20": 46.920006, "activity_30": 46.321587}, "trend_signal": 1, "fair_value": 45.965562, "relative_strength": -7.288828, "rate_of_change": 0.2766148244555909, "market_dynamics": -0.031891, "expectation": {"probability": 43.5711, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.928032, "high": 48.39991, "low": 47.040438, "close": 47.040438, "volume": 14944}, "trend_line": 45.547485, "activity_lines": {"activity_5": 47.349151, "activity_10": 47.304069, "activity_20": 46.968527, "activity_30": 46.423462}, "trend_signal": 1, "fair_value": 45.932794, "relative_strength": -7.062914, "rate_of_change": 0.18942235596018875, "market_dynamics": -0.149725, "expectation": {"probability": 46.1963, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.113811, "high": 47.113811, "low": 46.049771, "close": 46.326607, "volume": 17060}, "trend_line": 45.630994, "activity_lines": {"activity_5": 47.019953, "activity_10": 47.14232, "activity_20": 46.938543, "activity_30": 46.473728}, "trend_signal": 1, "fair_value": 45.892298, "relative_strength": -5.344215, "rate_of_change": 0.18334492014213163, "market_dynamics": -0.371856, "expectation": {"probability": 45.2078, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 46.355104, "high": 47.724477, "low": 46.350478, "close": 47.654805, "volume": 40022}, "trend_line": 45.775448, "activity_lines": {"activity_5": 47.183155, "activity_10": 47.226508, "activity_20": 47.029588, "activity_30": 46.604297}, "trend_signal": 1, "fair_value": 45.862367, "relative_strength": -4.935723, "rate_of_change": 0.3165699173679979, "market_dynamics": -0.302845, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 48.020557, "high": 49.015573, "low": 47.539426, "close": 49.015573, "volume": 51846}, "trend_line": 45.970041, "activity_lines": {"activity_5": 47.768815, "activity_10": 47.546119, "activity_20": 47.237472, "activity_30": 46.813337}, "trend_signal": 1, "fair_value": 45.833116, "relative_strength": -2.599084, "rate_of_change": 0.4251034309921002, "market_dynamics": -0.116306, "expectation": {"probability": 42.6504, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.019829, "high": 49.158617, "low": 48.483183, "close": 48.961353, "volume": 119669}, "trend_line": 46.164438, "activity_lines": {"activity_5": 48.235142, "activity_10": 47.827267, "activity_20": 47.426507, "activity_30": 47.006325}, "trend_signal": 1, "fair_value": 45.814472, "relative_strength": -4.295598, "rate_of_change": 0.42287758673087766, "market_dynamics": 0.287036, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.42694, "high": 50.444716, "low": 49.204879, "close": 50.404838, "volume": 97425}, "trend_line": 46.447268, "activity_lines": {"activity_5": 49.103503, "activity_10": 48.338285, "activity_20": 47.740208, "activity_30": 47.279899}, "trend_signal": 1, "fair_value": 45.805281, "relative_strength": -2.920872, "rate_of_change": 0.6126577345098497, "market_dynamics": 0.91309, "expectation": {"probability": 46.3987, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.395771, "high": 50.416959, "low": 49.354307, "close": 49.596076, "volume": 148215}, "trend_line": 46.71243, "activity_lines": {"activity_5": 49.477983, "activity_10": 48.647859, "activity_20": 47.961685, "activity_30": 47.483048}, "trend_signal": 1, "fair_value": 45.77904, "relative_strength": -4.30774, "rate_of_change": 0.5708882597788024, "market_dynamics": 1.205328, "expectation": {"probability": 43.9895, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.713768, "high": 49.732273, "low": 48.353648, "close": 48.575708, "volume": 54864}, "trend_line": 46.876291, "activity_lines": {"activity_5": 49.294376, "activity_10": 48.726013, "activity_20": 48.071853, "activity_30": 47.603259}, "trend_signal": 1, "fair_value": 45.738353, "relative_strength": -5.716271, "rate_of_change": 0.35078671779653564, "market_dynamics": 1.087354, "expectation": {"probability": 42.9243, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 49.149364, "high": 49.149364, "low": 48.17785, "close": 48.625394, "volume": 25369}, "trend_line": 47.046958, "activity_lines": {"activity_5": 49.065937, "activity_10": 48.787966, "activity_20": 48.177066, "activity_30": 47.716105}, "trend_signal": 1, "fair_value": 45.700431, "relative_strength": -6.570692, "rate_of_change": 0.3640795727631151, "market_dynamics": 0.828334, "expectation": {"probability": 45.2344, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 48.807021, "high": 49.241889, "low": 48.557203, "close": 49.02427, "volume": 40232}, "trend_line": 47.194814, "activity_lines": {"activity_5": 48.996469, "activity_10": 48.90192, "activity_20": 48.305843, "activity_30": 47.843673}, "trend_signal": 1, "fair_value": 45.67442, "relative_strength": -7.097424, "rate_of_change": 0.31427324164083986, "market_dynamics": 0.535666, "expectation": {"probability": 46.3352, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 49.047586, "high": 49.806293, "low": 49.029081, "close": 49.523833, "volume": 18927}, "trend_line": 47.35124, "activity_lines": {"activity_5": 49.089328, "activity_10": 49.083979, "activity_20": 48.468701, "activity_30": 47.993932}, "trend_signal": 1, "fair_value": 45.644749, "relative_strength": -6.571641, "rate_of_change": 0.3314474340337398, "market_dynamics": 0.319788, "expectation": {"probability": 46.728, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.61647, "high": 49.709015, "low": 49.009697, "close": 49.3179, "volume": 17343}, "trend_line": 47.489212, "activity_lines": {"activity_5": 49.172276, "activity_10": 49.183444, "activity_20": 48.594831, "activity_30": 48.120814}, "trend_signal": 1, "fair_value": 45.616386, "relative_strength": -6.746258, "rate_of_change": 0.2913799089527642, "market_dynamics": 0.288438, "expectation": {"probability": 45.3093, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.514569, "high": 50.405831, "low": 49.208867, "close": 50.405831, "volume": 22868}, "trend_line": 47.670218, "activity_lines": {"activity_5": 49.636413, "activity_10": 49.426327, "activity_20": 48.811494, "activity_30": 48.308983}, "trend_signal": 1, "fair_value": 45.600559, "relative_strength": -6.294403, "rate_of_change": 0.3811518287563846, "market_dynamics": 0.428891, "expectation": {"probability": 47.8239, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 50.477996, "high": 51.404368, "low": 50.329776, "close": 51.27236, "volume": 26460}, "trend_line": 47.841248, "activity_lines": {"activity_5": 50.267384, "activity_10": 49.776742, "activity_20": 49.094443, "activity_30": 48.541379}, "trend_signal": 1, "fair_value": 45.592289, "relative_strength": -5.399806, "rate_of_change": 0.35877746562854357, "market_dynamics": 0.62948, "expectation": {"probability": 49.0156, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 51.126456, "high": 51.147392, "low": 49.526427, "close": 49.526427, "volume": 27243}, "trend_line": 47.949738, "activity_lines": {"activity_5": 50.139913, "activity_10": 49.768682, "activity_20": 49.192874, "activity_30": 48.6501}, "trend_signal": 1, "fair_value": 45.578541, "relative_strength": -6.600877, "rate_of_change": 0.22677084009180387, "market_dynamics": 0.544307, "expectation": {"probability": 48.1234, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 49.625734, "high": 49.922173, "low": 48.844247, "close": 49.271119, "volume": 30623}, "trend_line": 48.018342, "activity_lines": {"activity_5": 49.893863, "activity_10": 49.703928, "activity_20": 49.255766, "activity_30": 48.735351}, "trend_signal": 1, "fair_value": 45.567011, "relative_strength": -6.07572, "rate_of_change": 0.1430748172179657, "market_dynamics": 0.430545, "expectation": {"probability": 47.4768, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.134757, "high": 49.801744, "low": 48.356605, "close": 48.51029, "volume": 28885}, "trend_line": 48.081065, "activity_lines": {"activity_5": 49.411051, "activity_10": 49.521455, "activity_20": 49.237351, "activity_30": 48.767089}, "trend_signal": 1, "fair_value": 45.548421, "relative_strength": -5.310518, "rate_of_change": 0.13062300235190424, "market_dynamics": -0.035529, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.8003, "high": 48.727153, "low": 46.8003, "close": 48.703068, "volume": 20341}, "trend_line": 48.153125, "activity_lines": {"activity_5": 49.046338, "activity_10": 49.393774, "activity_20": 49.230444, "activity_30": 48.807218}, "trend_signal": 1, "fair_value": 45.532068, "relative_strength": -4.774189, "rate_of_change": 0.14987188823708555, "market_dynamics": -0.61314, "expectation": {"probability": 46.1128, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.773472, "high": 50.037969, "low": 48.773472, "close": 49.992948, "volume": 16610}, "trend_line": 48.299676, "activity_lines": {"activity_5": 49.225103, "activity_10": 49.498301, "activity_20": 49.339167, "activity_30": 48.925917}, "trend_signal": 1, "fair_value": 45.536282, "relative_strength": -5.818236, "rate_of_change": 0.30434369524302984, "market_dynamics": -0.817177, "expectation": {"probability": 47.0172, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.524314, "high": 50.760539, "low": 49.792481, "close": 50.719501, "volume": 77624}, "trend_line": 48.450655, "activity_lines": {"activity_5": 49.731347, "activity_10": 49.710064, "activity_20": 49.5052, "activity_30": 49.082034}, "trend_signal": 1, "fair_value": 45.531749, "relative_strength": -5.57337, "rate_of_change": 0.3125880181887753, "market_dynamics": -0.743096, "expectation": {"probability": 47.2967, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 50.376095, "high": 50.493651, "low": 50.005546, "close": 50.201011, "volume": 28860}, "trend_line": 48.593039, "activity_lines": {"activity_5": 49.985222, "activity_10": 49.796734, "activity_20": 49.607828, "activity_30": 49.194961}, "trend_signal": 1, "fair_value": 45.514762, "relative_strength": -6.579906, "rate_of_change": 0.2938742520611948, "market_dynamics": -0.534511, "expectation": {"probability": 49.8547, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 49.801744, "high": 49.801744, "low": 48.675462, "close": 48.675462, "volume": 18243}, "trend_line": 48.663183, "activity_lines": {"activity_5": 49.668588, "activity_10": 49.593719, "activity_20": 49.550115, "activity_30": 49.200278}, "trend_signal": 1, "fair_value": 45.492698, "relative_strength": -5.316799, "rate_of_change": 0.14434989340757037, "market_dynamics": -0.514264, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.8939, "high": 49.760058, "low": 48.49556, "close": 49.736343, "volume": 21018}, "trend_line": 48.754549, "activity_lines": {"activity_5": 49.69457, "activity_10": 49.595272, "activity_20": 49.582253, "activity_30": 49.269514}, "trend_signal": 1, "fair_value": 45.481995, "relative_strength": -6.738392, "rate_of_change": 0.18775179584944274, "market_dynamics": -0.48368, "expectation": {"probability": 47.316, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.855474, "high": 50.863711, "low": 49.854548, "close": 50.667008, "volume": 29915}, "trend_line": 48.862037, "activity_lines": {"activity_5": 49.961888, "activity_10": 49.778209, "activity_20": 49.693115, "activity_30": 49.392899}, "trend_signal": 1, "fair_value": 45.479316, "relative_strength": -6.058058, "rate_of_change": 0.22046763267157612, "market_dynamics": -0.505892, "expectation": {"probability": 48.1912, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.245026, "high": 53.821228, "low": 51.046928, "close": 53.611969, "volume": 15904}, "trend_line": 49.076791, "activity_lines": {"activity_5": 51.165923, "activity_10": 50.5076, "activity_20": 50.076584, "activity_30": 49.699346}, "trend_signal": 1, "fair_value": 45.497696, "relative_strength": -0.979305, "rate_of_change": 0.43951094384378453, "market_dynamics": -0.186571, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.105099, "high": 54.230444, "low": 52.919092, "close": 53.908465, "volume": 16857}, "trend_line": 49.293306, "activity_lines": {"activity_5": 52.275958, "activity_10": 51.216617, "activity_20": 50.466146, "activity_30": 50.011067}, "trend_signal": 1, "fair_value": 45.51626, "relative_strength": -0.536609, "rate_of_change": 0.44117595219296457, "market_dynamics": 0.388863, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.286246, "high": 54.482019, "low": 52.305268, "close": 52.998145, "volume": 12441}, "trend_line": 49.490856, "activity_lines": {"activity_5": 52.83539, "activity_10": 51.675806, "activity_20": 50.752326, "activity_30": 50.250089}, "trend_signal": 1, "fair_value": 45.522668, "relative_strength": -3.13543, "rate_of_change": 0.40076435530617416, "market_dynamics": 0.707482, "expectation": {"probability": 49.834, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 52.842271, "high": 52.881891, "low": 51.846667, "close": 52.469698, "volume": 13948}, "trend_line": 49.666919, "activity_lines": {"activity_5": 52.930494, "activity_10": 51.957316, "activity_20": 50.971978, "activity_30": 50.442272}, "trend_signal": 1, "fair_value": 45.52627, "relative_strength": -4.707226, "rate_of_change": 0.3557485447412734, "market_dynamics": 0.822334, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.10996, "high": 52.165762, "low": 51.477535, "close": 51.565703, "volume": 17893}, "trend_line": 49.802553, "activity_lines": {"activity_5": 52.542043, "activity_10": 52.005979, "activity_20": 51.086993, "activity_30": 50.564774}, "trend_signal": 1, "fair_value": 45.529977, "relative_strength": -5.185847, "rate_of_change": 0.27308720317441704, "market_dynamics": 0.673683, "expectation": {"probability": 48.5033, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 51.942553, "high": 51.979755, "low": 51.012517, "close": 51.242143, "volume": 26638}, "trend_line": 49.918143, "activity_lines": {"activity_5": 51.985825, "activity_10": 51.967218, "activity_20": 51.15719, "activity_30": 50.657651}, "trend_signal": 1, "fair_value": 45.531586, "relative_strength": -4.224194, "rate_of_change": 0.23209653529207108, "market_dynamics": 0.45787, "expectation": {"probability": 47.8101, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 51.747246, "high": 52.698022, "low": 51.142722, "close": 51.366024, "volume": 14941}, "trend_line": 50.062329, "activity_lines": {"activity_5": 51.628889, "activity_10": 51.941478, "activity_20": 51.228625, "activity_30": 50.751063}, "trend_signal": 1, "fair_value": 45.529393, "relative_strength": -8.082057, "rate_of_change": 0.2888448795060299, "market_dynamics": 0.329706, "expectation": {"probability": 49.5839, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 50.956715, "high": 50.975129, "low": 49.412853, "close": 49.502044, "volume": 36260}, "trend_line": 50.168177, "activity_lines": {"activity_5": 50.820123, "activity_10": 51.55565, "activity_20": 51.113765, "activity_30": 50.714915}, "trend_signal": 1, "fair_value": 45.522431, "relative_strength": -9.242182, "rate_of_change": 0.21143243255822503, "market_dynamics": 0.108703, "expectation": {"probability": 51.1767, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.654663, "high": 50.079411, "low": 49.543059, "close": 49.867734, "volume": 22697}, "trend_line": 50.241941, "activity_lines": {"activity_5": 50.366327, "activity_10": 51.221283, "activity_20": 51.032856, "activity_30": 50.695532}, "trend_signal": 1, "fair_value": 45.527647, "relative_strength": -9.770888, "rate_of_change": 0.14703344711927055, "market_dynamics": -0.208347, "expectation": {"probability": 49.7481, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.008077, "high": 50.07318, "low": 49.598861, "close": 50.008077, "volume": 22414}, "trend_line": 50.275025, "activity_lines": {"activity_5": 50.132776, "activity_10": 50.910044, "activity_20": 50.967876, "activity_30": 50.680444}, "trend_signal": 0, "fair_value": 45.532261, "relative_strength": -10.262718, "rate_of_change": 0.06584936676710468, "market_dynamics": -0.512289, "expectation": {"probability": 48.3482, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.924374, "high": 50.677703, "low": 49.738366, "close": 50.489557, "volume": 12619}, "trend_line": 50.325965, "activity_lines": {"activity_5": 50.16356, "activity_10": 50.698327, "activity_20": 50.954771, "activity_30": 50.694285}, "trend_signal": 0, "fair_value": 45.533052, "relative_strength": -9.883205, "rate_of_change": 0.10132267462820178, "market_dynamics": -0.793142, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.328729, "high": 51.644942, "low": 50.519597, "close": 50.608881, "volume": 16611}, "trend_line": 50.332766, "activity_lines": {"activity_5": 50.284292, "activity_10": 50.565076, "activity_20": 50.948444, "activity_30": 50.712538}, "trend_signal": 0, "fair_value": 45.541594, "relative_strength": -8.837554, "rate_of_change": 0.013513898839302822, "market_dynamics": -0.803036, "expectation": {"probability": 51.1923, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.370791, "high": 50.389392, "low": 49.115242, "close": 49.386123, "volume": 45795}, "trend_line": 50.325768, "activity_lines": {"activity_5": 50.047913, "activity_10": 50.269498, "activity_20": 50.819293, "activity_30": 50.651464}, "trend_signal": 0, "fair_value": 45.537765, "relative_strength": -9.083994, "rate_of_change": -0.013903467971545508, "market_dynamics": -0.743734, "expectation": {"probability": 52.394, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 43.716504, "high": 49.755464, "low": 43.716504, "close": 49.327413, "volume": 37506}, "trend_line": 50.350825, "activity_lines": {"activity_5": 49.799693, "activity_10": 50.028919, "activity_20": 50.680381, "activity_30": 50.587054}, "trend_signal": 0, "fair_value": 45.531929, "relative_strength": -9.445691, "rate_of_change": 0.04978960281342131, "market_dynamics": -0.707291, "expectation": {"probability": 51.3489, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 49.127105, "high": 49.127105, "low": 48.688885, "close": 49.039615, "volume": 29856}, "trend_line": 50.364632, "activity_lines": {"activity_5": 49.491561, "activity_10": 49.793146, "activity_20": 50.511086, "activity_30": 50.50246}, "trend_signal": 0, "fair_value": 45.522967, "relative_strength": -9.163591, "rate_of_change": 0.027421596369076182, "market_dynamics": -0.713767, "expectation": {"probability": 50.0456, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 49.520429, "high": 49.568395, "low": 47.860794, "close": 47.889478, "volume": 15394}, "trend_line": 50.326806, "activity_lines": {"activity_5": 48.864614, "activity_10": 49.394185, "activity_20": 50.236793, "activity_30": 50.342772}, "trend_signal": 0, "fair_value": 45.501465, "relative_strength": -9.229078, "rate_of_change": -0.0751042914400776, "market_dynamics": -0.914877, "expectation": {"probability": 48.7483, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.52503, "high": 49.002393, "low": 47.390724, "close": 48.851778, "volume": 72258}, "trend_line": 50.304404, "activity_lines": {"activity_5": 48.731773, "activity_10": 49.231146, "activity_20": 50.067625, "activity_30": 50.247609}, "trend_signal": 0, "fair_value": 45.491987, "relative_strength": -9.786422, "rate_of_change": -0.04451305731581613, "market_dynamics": -0.929756, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 49.155885, "high": 49.884973, "low": 49.155885, "close": 49.765729, "volume": 21503}, "trend_line": 50.319331, "activity_lines": {"activity_5": 49.020722, "activity_10": 49.279993, "activity_20": 49.991925, "activity_30": 50.212856}, "trend_signal": 0, "fair_value": 45.499062, "relative_strength": -9.397611, "rate_of_change": 0.02967334629389533, "market_dynamics": -0.940639, "expectation": {"probability": 47.0085, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 49.223038, "high": 50.220737, "low": 48.973613, "close": 49.457881, "volume": 84874}, "trend_line": 50.287733, "activity_lines": {"activity_5": 49.181748, "activity_10": 49.268073, "activity_20": 49.881714, "activity_30": 50.157278}, "trend_signal": 0, "fair_value": 45.496053, "relative_strength": -8.80657, "rate_of_change": -0.06279495250045226, "market_dynamics": -0.764682, "expectation": {"probability": 49.7957, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.829714, "high": 50.355043, "low": 48.829714, "close": 49.721888, "volume": 56858}, "trend_line": 50.236051, "activity_lines": {"activity_5": 49.422079, "activity_10": 49.311607, "activity_20": 49.797972, "activity_30": 50.120772}, "trend_signal": 0, "fair_value": 45.491609, "relative_strength": -7.936626, "rate_of_change": -0.10277257875195837, "market_dynamics": -0.481259, "expectation": {"probability": 45.839, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.297483, "high": 51.132097, "low": 50.076838, "close": 51.099001, "volume": 21728}, "trend_line": 50.28847, "activity_lines": {"activity_5": 50.075962, "activity_10": 49.610728, "activity_20": 49.849885, "activity_30": 50.176447}, "trend_signal": 0, "fair_value": 45.496504, "relative_strength": -6.543084, "rate_of_change": 0.10434538335824471, "market_dynamics": -0.280187, "expectation": {"probability": 49.5763, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.321372, "high": 51.995491, "low": 51.299979, "close": 51.568399, "volume": 41280}, "trend_line": 50.365046, "activity_lines": {"activity_5": 50.672344, "activity_10": 49.984113, "activity_20": 49.958469, "activity_30": 50.259023}, "trend_signal": 0, "fair_value": 45.512813, "relative_strength": -3.971913, "rate_of_change": 0.1522734734224423, "market_dynamics": 0.112616, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 51.573387, "high": 52.244916, "low": 49.37653, "close": 49.631039, "volume": 82846}, "trend_line": 50.402404, "activity_lines": {"activity_5": 50.44183, "activity_10": 49.987806, "activity_20": 49.893685, "activity_30": 50.211667}, "trend_signal": 0, "fair_value": 45.529023, "relative_strength": -6.490275, "rate_of_change": 0.07417445821452752, "market_dynamics": 0.285768, "expectation": {"probability": 49.906, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.000092, "high": 51.22803, "low": 49.194258, "close": 51.21153, "volume": 91760}, "trend_line": 50.48602, "activity_lines": {"activity_5": 50.747126, "activity_10": 50.274407, "activity_20": 49.995459, "activity_30": 50.263869}, "trend_signal": 0, "fair_value": 45.569266, "relative_strength": -0.347698, "rate_of_change": 0.16589684888841089, "market_dynamics": 0.552265, "expectation": {"probability": 49.4907, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 50.518128, "high": 51.494435, "low": 49.90416, "close": 51.494435, "volume": 78080}, "trend_line": 50.536069, "activity_lines": {"activity_5": 51.029814, "activity_10": 50.578189, "activity_20": 50.130167, "activity_30": 50.328928}, "trend_signal": 0, "fair_value": 45.596022, "relative_strength": 2.575037, "rate_of_change": 0.09913437422873546, "market_dynamics": 0.761438, "expectation": {"probability": 53.4483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.774846, "high": 52.288086, "low": 51.381522, "close": 51.547294, "volume": 57570}, "trend_line": 50.563662, "activity_lines": {"activity_5": 51.211952, "activity_10": 50.846949, "activity_20": 50.270248, "activity_30": 50.394168}, "trend_signal": 0, "fair_value": 45.623228, "relative_strength": 2.166448, "rate_of_change": 0.05460060615320731, "market_dynamics": 0.735838, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.487048, "high": 51.765253, "low": 50.594875, "close": 50.621544, "volume": 26492}, "trend_line": 50.57768, "activity_lines": {"activity_5": 51.05562, "activity_10": 50.880885, "activity_20": 50.32071, "activity_30": 50.397903}, "trend_signal": 0, "fair_value": 45.639901, "relative_strength": 1.852613, "rate_of_change": 0.027723466706189293, "market_dynamics": 0.679083, "expectation": {"probability": 50.5183, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.163178, "high": 50.748367, "low": 47.266012, "close": 47.424876, "volume": 72719}, "trend_line": 50.535994, "activity_lines": {"activity_5": 49.896856, "activity_10": 50.301431, "activity_20": 50.070272, "activity_30": 50.194496}, "trend_signal": 0, "fair_value": 45.640129, "relative_strength": 4.922808, "rate_of_change": -0.08241975511727417, "market_dynamics": 0.418772, "expectation": {"probability": 53.3591, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.846209, "high": 47.93754, "low": 42.02809, "close": 47.866167, "volume": 91915}, "trend_line": 50.473655, "activity_lines": {"activity_5": 49.032266, "activity_10": 49.844772, "activity_20": 49.871753, "activity_30": 50.022249}, "trend_signal": 0, "fair_value": 45.646288, "relative_strength": 0.292546, "rate_of_change": -0.12335564231704134, "market_dynamics": 0.168734, "expectation": {"probability": 50.9106, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 48.49395, "high": 48.705289, "low": 47.95855, "close": 48.476106, "volume": 17338}, "trend_line": 50.400625, "activity_lines": {"activity_5": 48.594014, "activity_10": 49.527952, "activity_20": 49.740855, "activity_30": 49.893375}, "trend_signal": 0, "fair_value": 45.665852, "relative_strength": 3.082398, "rate_of_change": -0.14468934338122097, "market_dynamics": -0.149164, "expectation": {"probability": 57.318, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.666628, "high": 50.163849, "low": 48.215745, "close": 50.00863, "volume": 61151}, "trend_line": 50.280513, "activity_lines": {"activity_5": 48.867825, "activity_10": 49.512423, "activity_20": 49.763207, "activity_30": 49.868085}, "trend_signal": 0, "fair_value": 45.698358, "relative_strength": 1.752377, "rate_of_change": -0.23831450502845727, "market_dynamics": -0.20023, "expectation": {"probability": 58.8109, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.076838, "high": 51.966711, "low": 49.923346, "close": 51.788085, "volume": 22981}, "trend_line": 50.209834, "activity_lines": {"activity_5": 49.837365, "activity_10": 49.840256, "activity_20": 49.957321, "activity_30": 49.965348}, "trend_signal": 0, "fair_value": 45.748539, "relative_strength": 2.502022, "rate_of_change": -0.1405693692902425, "market_dynamics": -0.108988, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 52.321662, "high": 52.321662, "low": 51.297677, "close": 51.613487, "volume": 144364}, "trend_line": 50.163679, "activity_lines": {"activity_5": 50.670936, "activity_10": 50.13235, "activity_20": 50.129191, "activity_30": 50.055906}, "trend_signal": 0, "fair_value": 45.802675, "relative_strength": 2.677348, "rate_of_change": -0.09192422344992981, "market_dynamics": 0.142765, "expectation": {"probability": 52.0336, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 52.657426, "high": 53.328955, "low": 50.997792, "close": 53.186015, "volume": 44223}, "trend_line": 50.187556, "activity_lines": {"activity_5": 51.749443, "activity_10": 50.674314, "activity_20": 50.440219, "activity_30": 50.250895}, "trend_signal": 1, "fair_value": 45.861653, "relative_strength": 0.638633, "rate_of_change": 0.04759818353833022, "market_dynamics": 0.542676, "expectation": {"probability": 50.2834, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 53.070992, "high": 53.664719, "low": 52.993191, "close": 53.306507, "volume": 72226}, "trend_line": 50.245583, "activity_lines": {"activity_5": 52.513457, "activity_10": 51.202285, "activity_20": 50.744349, "activity_30": 50.452118}, "trend_signal": 1, "fair_value": 45.915346, "relative_strength": 3.557999, "rate_of_change": 0.11562029440127095, "market_dynamics": 0.821719, "expectation": {"probability": 50.7904, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 53.13709, "high": 53.5496, "low": 52.724579, "close": 52.935631, "volume": 42737}, "trend_line": 50.302032, "activity_lines": {"activity_5": 52.831819, "activity_10": 51.629878, "activity_20": 50.992838, "activity_30": 50.62567}, "trend_signal": 1, "fair_value": 45.964315, "relative_strength": 1.119624, "rate_of_change": 0.11234619369426668, "market_dynamics": 0.952583, "expectation": {"probability": 53.9726, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 53.07953, "high": 54.573777, "low": 53.069937, "close": 54.539049, "volume": 21242}, "trend_line": 50.4078, "activity_lines": {"activity_5": 53.48952, "activity_10": 52.323759, "activity_20": 51.370004, "activity_30": 50.899025}, "trend_signal": 1, "fair_value": 46.031039, "relative_strength": 2.513417, "rate_of_change": 0.21026585963764793, "market_dynamics": 1.02655, "expectation": {"probability": 50.7662, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 54.825504, "high": 55.765644, "low": 54.350637, "close": 54.745112, "volume": 22360}, "trend_line": 50.582569, "activity_lines": {"activity_5": 54.032512, "activity_10": 52.983878, "activity_20": 51.739714, "activity_30": 51.178852}, "trend_signal": 1, "fair_value": 46.109813, "relative_strength": 3.264383, "rate_of_change": 0.3467102313530797, "market_dynamics": 1.065995, "expectation": {"probability": 51.3909, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 55.468253, "high": 55.698491, "low": 54.178726, "close": 54.178726, "volume": 12450}, "trend_line": 50.726268, "activity_lines": {"activity_5": 54.177933, "activity_10": 53.407923, "activity_20": 52.03177, "activity_30": 51.410862}, "trend_signal": 1, "fair_value": 46.182143, "relative_strength": 2.380639, "rate_of_change": 0.284087982957129, "market_dynamics": 1.009794, "expectation": {"probability": 54.6122, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 54.235609, "high": 56.441415, "low": 54.206734, "close": 56.245358, "volume": 28303}, "trend_line": 50.934178, "activity_lines": {"activity_5": 54.946051, "activity_10": 54.092945, "activity_20": 52.498168, "activity_30": 51.766933}, "trend_signal": 1, "fair_value": 46.274342, "relative_strength": 2.726231, "rate_of_change": 0.4098665409408896, "market_dynamics": 1.153815, "expectation": {"probability": 51.3501, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 56.248919, "high": 57.315537, "low": 56.248919, "close": 57.194746, "volume": 6472}, "trend_line": 51.157684, "activity_lines": {"activity_5": 55.834708, "activity_10": 54.809325, "activity_20": 53.02392, "activity_30": 52.17084}, "trend_signal": 1, "fair_value": 46.374282, "relative_strength": 2.730052, "rate_of_change": 0.43881340344787817, "market_dynamics": 1.164664, "expectation": {"probability": 51.942, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.7573, "high": 56.997919, "low": 56.324185, "close": 56.821497, "volume": 13522}, "trend_line": 51.364771, "activity_lines": {"activity_5": 56.315007, "activity_10": 55.327184, "activity_20": 53.485098, "activity_30": 52.536247}, "trend_signal": 1, "fair_value": 46.480546, "relative_strength": 2.376102, "rate_of_change": 0.40480135887307606, "market_dynamics": 1.184888, "expectation": {"probability": 55.1984, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.930546, "high": 57.611306, "low": 56.930546, "close": 57.419773, "volume": 20870}, "trend_line": 51.63256, "activity_lines": {"activity_5": 56.842569, "activity_10": 55.862304, "activity_20": 53.978239, "activity_30": 52.926893}, "trend_signal": 1, "fair_value": 46.584964, "relative_strength": 2.797693, "rate_of_change": 0.5213475983373906, "market_dynamics": 1.304855, "expectation": {"probability": 51.8872, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 57.864149, "high": 58.499384, "low": 57.508032, "close": 57.904862, "volume": 13415}, "trend_line": 51.918475, "activity_lines": {"activity_5": 57.353516, "activity_10": 56.380053, "activity_20": 54.480489, "activity_30": 53.331557}, "trend_signal": 1, "fair_value": 46.687644, "relative_strength": 2.133304, "rate_of_change": 0.5537494170345278, "market_dynamics": 1.326265, "expectation": {"probability": 52.4494, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.53886, "high": 59.53886, "low": 56.218312, "close": 56.448152, "volume": 13521}, "trend_line": 52.165426, "activity_lines": {"activity_5": 57.130484, "activity_10": 56.547149, "activity_20": 54.812133, "activity_30": 53.623795}, "trend_signal": 1, "fair_value": 46.781211, "relative_strength": 2.057112, "rate_of_change": 0.4756514901487297, "market_dynamics": 1.263217, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 56.872797, "high": 57.941147, "low": 56.872797, "close": 57.846343, "volume": 20183}, "trend_line": 52.497321, "activity_lines": {"activity_5": 57.359997, "activity_10": 56.91134, "activity_20": 55.253348, "activity_30": 53.990305}, "trend_signal": 1, "fair_value": 46.875667, "relative_strength": 2.085569, "rate_of_change": 0.6362355787145358, "market_dynamics": 1.272059, "expectation": {"probability": 52.383, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.729402, "high": 58.884375, "low": 57.623529, "close": 58.372818, "volume": 10758}, "trend_line": 52.814689, "activity_lines": {"activity_5": 57.721561, "activity_10": 57.281968, "activity_20": 55.714709, "activity_30": 54.36937}, "trend_signal": 1, "fair_value": 46.980311, "relative_strength": 2.025471, "rate_of_change": 0.6045413250706676, "market_dynamics": 1.235197, "expectation": {"probability": 52.9183, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.557133, "high": 59.009497, "low": 57.873774, "close": 58.962528, "volume": 15223}, "trend_line": 53.121249, "activity_lines": {"activity_5": 58.176274, "activity_10": 57.690112, "activity_20": 56.195321, "activity_30": 54.766004}, "trend_signal": 1, "fair_value": 47.087408, "relative_strength": 2.757041, "rate_of_change": 0.5804445804840345, "market_dynamics": 1.193406, "expectation": {"probability": 53.541, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.009497, "high": 59.035484, "low": 58.037395, "close": 58.325561, "volume": 92851}, "trend_line": 53.416839, "activity_lines": {"activity_5": 58.315814, "activity_10": 57.905763, "activity_20": 56.560329, "activity_30": 55.101767}, "trend_signal": 1, "fair_value": 47.19697, "relative_strength": 1.682343, "rate_of_change": 0.5564439947562306, "market_dynamics": 1.273496, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.662029, "high": 59.086495, "low": 57.662029, "close": 58.734517, "volume": 26740}, "trend_line": 53.71726, "activity_lines": {"activity_5": 58.563626, "activity_10": 58.120373, "activity_20": 56.914478, "activity_30": 55.444843}, "trend_signal": 1, "fair_value": 47.30656, "relative_strength": 2.058828, "rate_of_change": 0.562408793975997, "market_dynamics": 1.19322, "expectation": {"probability": 53.4497, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 59.134619, "high": 60.847829, "low": 59.134619, "close": 60.695661, "volume": 127431}, "trend_line": 54.037148, "activity_lines": {"activity_5": 59.312729, "activity_10": 58.646296, "activity_20": 57.406554, "activity_30": 55.895062}, "trend_signal": 1, "fair_value": 47.43653, "relative_strength": 3.773779, "rate_of_change": 0.5955031958070811, "market_dynamics": 1.253567, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 60.905578, "high": 62.755941, "low": 60.876703, "close": 61.399233, "volume": 18039}, "trend_line": 54.364843, "activity_lines": {"activity_5": 60.106401, "activity_10": 59.23649, "activity_20": 57.914745, "activity_30": 56.370035}, "trend_signal": 1, "fair_value": 47.582924, "relative_strength": 3.645067, "rate_of_change": 0.6064254168262146, "market_dynamics": 1.223659, "expectation": {"probability": 54.527, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.418657, "high": 61.679909, "low": 60.210096, "close": 60.686275, "volume": 73183}, "trend_line": 54.733351, "activity_lines": {"activity_5": 60.460659, "activity_10": 59.613822, "activity_20": 58.309269, "activity_30": 56.77787}, "trend_signal": 1, "fair_value": 47.733398, "relative_strength": 2.804633, "rate_of_change": 0.6778424799276961, "market_dynamics": 1.185481, "expectation": {"probability": 57.6789, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.214608, "high": 62.025656, "low": 60.991329, "close": 61.89299, "volume": 20609}, "trend_line": 55.089399, "activity_lines": {"activity_5": 61.102239, "activity_10": 60.151167, "activity_20": 58.775514, "activity_30": 57.239782}, "trend_signal": 1, "fair_value": 47.885934, "relative_strength": 3.752241, "rate_of_change": 0.6505137973372054, "market_dynamics": 1.172982, "expectation": {"probability": 54.4158, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 62.147056, "high": 62.147056, "low": 59.602513, "close": 59.639516, "volume": 33170}, "trend_line": 55.360902, "activity_lines": {"activity_5": 60.754833, "activity_10": 60.206277, "activity_20": 58.98568, "activity_30": 57.533338}, "trend_signal": 1, "fair_value": 48.033461, "relative_strength": 2.480318, "rate_of_change": 0.49284073692654135, "market_dynamics": 0.809777, "expectation": {"probability": 57.599, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 60.942769, "high": 62.241651, "low": 60.389185, "close": 61.947766, "volume": 13449}, "trend_line": 55.707584, "activity_lines": {"activity_5": 61.11651, "activity_10": 60.623045, "activity_20": 59.385523, "activity_30": 57.958297}, "trend_signal": 1, "fair_value": 48.188539, "relative_strength": 4.570857, "rate_of_change": 0.6262217331646694, "market_dynamics": 0.664472, "expectation": {"probability": 54.2215, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.273312, "high": 62.952181, "low": 61.780428, "close": 62.793487, "volume": 14768}, "trend_line": 56.113316, "activity_lines": {"activity_5": 61.67662, "activity_10": 61.119009, "activity_20": 59.822996, "activity_30": 58.415452}, "trend_signal": 1, "fair_value": 48.353531, "relative_strength": 3.927747, "rate_of_change": 0.7283245311805309, "market_dynamics": 0.537696, "expectation": {"probability": 54.6779, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 63.28336, "high": 63.958343, "low": 62.89488, "close": 63.034053, "volume": 14455}, "trend_line": 56.633622, "activity_lines": {"activity_5": 62.223969, "activity_10": 61.578336, "activity_20": 60.244072, "activity_30": 58.861951}, "trend_signal": 1, "fair_value": 48.50799, "relative_strength": 3.554555, "rate_of_change": 0.9272415837980509, "market_dynamics": 0.493519, "expectation": {"probability": 55.2103, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 63.302784, "high": 63.513534, "low": 61.792568, "close": 62.339257, "volume": 18693}, "trend_line": 57.116058, "activity_lines": {"activity_5": 62.3832, "activity_10": 61.837309, "activity_20": 60.559507, "activity_30": 59.230056}, "trend_signal": 1, "fair_value": 48.647308, "relative_strength": 3.971403, "rate_of_change": 0.8518543984349083, "market_dynamics": 0.669381, "expectation": {"probability": 58.4215, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 63.264907, "high": 63.594046, "low": 62.79776, "close": 62.949364, "volume": 11960}, "trend_line": 57.5985, "activity_lines": {"activity_5": 62.71605, "activity_10": 62.134234, "activity_20": 60.894188, "activity_30": 59.606399}, "trend_signal": 1, "fair_value": 48.792295, "relative_strength": 4.655388, "rate_of_change": 0.8446696373898894, "market_dynamics": 0.687411, "expectation": {"probability": 55.0907, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 62.720064, "high": 62.720064, "low": 60.321201, "close": 60.901396, "volume": 15327}, "trend_line": 57.961592, "activity_lines": {"activity_5": 62.145587, "activity_10": 61.982168, "activity_20": 61.0019, "activity_30": 59.819489}, "trend_signal": 1, "fair_value": 48.923714, "relative_strength": 3.062939, "rate_of_change": 0.6303844718178455, "market_dynamics": 0.349719, "expectation": {"probability": 58.33, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.078737, "high": 62.428704, "low": 61.078737, "close": 62.21504, "volume": 52682}, "trend_line": 58.309157, "activity_lines": {"activity_5": 62.082763, "activity_10": 62.065205, "activity_20": 61.21707, "activity_30": 60.093905}, "trend_signal": 1, "fair_value": 49.051916, "relative_strength": 1.37993, "rate_of_change": 0.5996470904387786, "market_dynamics": 0.100991, "expectation": {"probability": 55.2152, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 62.224752, "high": 62.972576, "low": 62.137344, "close": 62.785231, "volume": 17455}, "trend_line": 58.681549, "activity_lines": {"activity_5": 62.248566, "activity_10": 62.237081, "activity_20": 61.46086, "activity_30": 60.382684}, "trend_signal": 1, "fair_value": 49.18675, "relative_strength": 1.802569, "rate_of_change": 0.6386509755234462, "market_dynamics": -0.145817, "expectation": {"probability": 56.5934, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.788048, "high": 63.046678, "low": 62.088784, "close": 62.253305, "volume": 17945}, "trend_line": 58.983792, "activity_lines": {"activity_5": 62.253648, "activity_10": 62.27408, "activity_20": 61.628442, "activity_30": 60.61312}, "trend_signal": 1, "fair_value": 49.320618, "relative_strength": 1.380233, "rate_of_change": 0.5150562743325066, "market_dynamics": -0.458559, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 62.624109, "high": 62.71413, "low": 61.479842, "close": 62.619456, "volume": 28021}, "trend_line": 59.294223, "activity_lines": {"activity_5": 62.386511, "activity_10": 62.371101, "activity_20": 61.810187, "activity_30": 60.847679}, "trend_signal": 1, "fair_value": 49.456399, "relative_strength": 1.69142, "rate_of_change": 0.5262988178176154, "market_dynamics": -0.424587, "expectation": {"probability": 56.0834, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.684233, "high": 63.785443, "low": 62.684233, "close": 63.724652, "volume": 16947}, "trend_line": 59.653857, "activity_lines": {"activity_5": 62.909767, "activity_10": 62.614886, "activity_20": 62.067803, "activity_30": 61.133513}, "trend_signal": 1, "fair_value": 49.598581, "relative_strength": 1.846346, "rate_of_change": 0.6065245175739966, "market_dynamics": -0.460488, "expectation": {"probability": 56.2524, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.491455, "high": 64.816892, "low": 63.312072, "close": 64.816892, "volume": 16963}, "trend_line": 59.996452, "activity_lines": {"activity_5": 63.608885, "activity_10": 63.024953, "activity_20": 62.401449, "activity_30": 61.466612}, "trend_signal": 1, "fair_value": 49.734786, "relative_strength": 4.429554, "rate_of_change": 0.5743048601199345, "market_dynamics": -0.329019, "expectation": {"probability": 56.5034, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 65.135795, "high": 66.192159, "low": 65.105898, "close": 66.061608, "volume": 33270}, "trend_line": 60.373669, "activity_lines": {"activity_5": 64.549452, "activity_10": 63.624542, "activity_20": 62.822954, "activity_30": 61.857912}, "trend_signal": 1, "fair_value": 49.869462, "relative_strength": 4.504313, "rate_of_change": 0.6287321790295228, "market_dynamics": 0.048555, "expectation": {"probability": 55.4371, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 66.49113, "high": 67.706945, "low": 66.243382, "close": 67.247526, "volume": 111293}, "trend_line": 60.809295, "activity_lines": {"activity_5": 65.6669, "activity_10": 64.384707, "activity_20": 63.323598, "activity_30": 62.301387}, "trend_signal": 1, "fair_value": 50.008451, "relative_strength": 6.424734, "rate_of_change": 0.7215496543700188, "market_dynamics": 0.555113, "expectation": {"probability": 55.4529, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.879792, "high": 69.062279, "low": 66.750238, "close": 69.038661, "volume": 23314}, "trend_line": 61.235739, "activity_lines": {"activity_5": 67.048445, "activity_10": 65.381292, "activity_20": 63.952341, "activity_30": 62.832313}, "trend_signal": 1, "fair_value": 50.156119, "relative_strength": 9.24549, "rate_of_change": 0.7012809472630847, "market_dynamics": 1.003028, "expectation": {"probability": 55.6306, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.042348, "high": 70.746482, "low": 69.042348, "close": 69.277937, "volume": 19130}, "trend_line": 61.638512, "activity_lines": {"activity_5": 68.081801, "activity_10": 66.310666, "activity_20": 64.554805, "activity_30": 63.351165}, "trend_signal": 1, "fair_value": 50.313576, "relative_strength": 8.802688, "rate_of_change": 0.6577417151771391, "market_dynamics": 1.284308, "expectation": {"probability": 56.6312, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 68.464338, "high": 70.46246, "low": 68.374646, "close": 70.208135, "volume": 51869}, "trend_line": 62.084733, "activity_lines": {"activity_5": 69.055004, "activity_10": 67.256867, "activity_20": 65.20499, "activity_30": 63.904044}, "trend_signal": 1, "fair_value": 50.481551, "relative_strength": 10.066753, "rate_of_change": 0.7239321416454721, "market_dynamics": 1.474303, "expectation": {"probability": 57.5468, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70.786345, "high": 72.271234, "low": 70.786245, "close": 72.013621, "volume": 43985}, "trend_line": 62.571195, "activity_lines": {"activity_5": 70.27062, "activity_10": 68.386009, "activity_20": 65.98518, "activity_30": 64.544617}, "trend_signal": 1, "fair_value": 50.662806, "relative_strength": 13.872031, "rate_of_change": 0.7835452880179142, "market_dynamics": 1.514599, "expectation": {"probability": 58.4567, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.713155, "high": 73.387392, "low": 70.990642, "close": 73.387392, "volume": 74735}, "trend_line": 63.087279, "activity_lines": {"activity_5": 71.547359, "activity_10": 69.597138, "activity_20": 66.842266, "activity_30": 65.242436}, "trend_signal": 1, "fair_value": 50.859529, "relative_strength": 14.289974, "rate_of_change": 0.8247948596794409, "market_dynamics": 1.625969, "expectation": {"probability": 59.3607, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 73.17871, "high": 74.593241, "low": 72.578676, "close": 73.893051, "volume": 31454}, "trend_line": 63.668776, "activity_lines": {"activity_5": 72.583326, "activity_10": 70.697768, "activity_20": 67.692774, "activity_30": 65.939583}, "trend_signal": 1, "fair_value": 51.051978, "relative_strength": 15.102904, "rate_of_change": 0.9217341581652282, "market_dynamics": 1.656112, "expectation": {"probability": 59.5931, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.520376, "high": 72.782075, "low": 67.517596, "close": 67.747704, "volume": 24741}, "trend_line": 63.998821, "activity_lines": {"activity_5": 71.247218, "activity_10": 70.476087, "activity_20": 67.890137, "activity_30": 66.20274}, "trend_signal": 1, "fair_value": 51.214883, "relative_strength": 7.428096, "rate_of_change": 0.5183781136298243, "market_dynamics": 1.270652, "expectation": {"probability": 63.6259, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.846464, "high": 70.279988, "low": 67.156838, "close": 67.156838, "volume": 27676}, "trend_line": 64.291622, "activity_lines": {"activity_5": 69.816171, "activity_10": 70.07383, "activity_20": 68.003609, "activity_30": 66.406483}, "trend_signal": 1, "fair_value": 51.377081, "relative_strength": 7.918067, "rate_of_change": 0.45750999069186654, "market_dynamics": 0.802913, "expectation": {"probability": 63.2882, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.803171, "high": 69.64029, "low": 65.399886, "close": 65.481604, "volume": 38746}, "trend_line": 64.508924, "activity_lines": {"activity_5": 68.030132, "activity_10": 69.32444, "activity_20": 67.936756, "activity_30": 66.483256}, "trend_signal": 1, "fair_value": 51.523062, "relative_strength": 6.969206, "rate_of_change": 0.3379942724107807, "market_dynamics": 0.201767, "expectation": {"probability": 62.5382, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.148866, "high": 67.846464, "low": 65.235452, "close": 65.73284, "volume": 30776}, "trend_line": 64.755834, "activity_lines": {"activity_5": 66.763306, "activity_10": 68.631276, "activity_20": 67.882176, "activity_30": 66.562218}, "trend_signal": 1, "fair_value": 51.664956, "relative_strength": 9.574577, "rate_of_change": 0.3827532451169078, "market_dynamics": -0.37331, "expectation": {"probability": 59.8221, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 65.404869, "high": 67.567425, "low": 64.607613, "close": 66.750636, "volume": 8065}, "trend_line": 65.023038, "activity_lines": {"activity_5": 66.346049, "activity_10": 68.150704, "activity_20": 67.908368, "activity_30": 66.690915}, "trend_signal": 1, "fair_value": 51.814233, "relative_strength": 7.433215, "rate_of_change": 0.41263309186938535, "market_dynamics": -0.63741, "expectation": {"probability": 60.5107, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 67.298351, "high": 71.224836, "low": 66.092502, "close": 70.716585, "volume": 23143}, "trend_line": 65.357068, "activity_lines": {"activity_5": 67.726936, "activity_10": 68.432815, "activity_20": 68.294169, "activity_30": 67.058241}, "trend_signal": 1, "fair_value": 51.984704, "relative_strength": 9.559979, "rate_of_change": 0.5137102329792688, "market_dynamics": -0.689986, "expectation": {"probability": 60.8263, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 70.547168, "high": 74.832418, "low": 70.547168, "close": 74.298257, "volume": 28322}, "trend_line": 65.787036, "activity_lines": {"activity_5": 70.103788, "activity_10": 69.339982, "activity_20": 68.974343, "activity_30": 67.635092}, "trend_signal": 1, "fair_value": 52.184876, "relative_strength": 9.880608, "rate_of_change": 0.6578752890200068, "market_dynamics": -0.541312, "expectation": {"probability": 61.6514, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 73.526923, "high": 74.184659, "low": 72.657017, "close": 73.916681, "volume": 14644}, "trend_line": 66.228049, "activity_lines": {"activity_5": 71.877353, "activity_10": 70.103405, "activity_20": 69.560636, "activity_30": 68.159585}, "trend_signal": 1, "fair_value": 52.383275, "relative_strength": 8.478708, "rate_of_change": 0.6703645988854067, "market_dynamics": -0.378114, "expectation": {"probability": 61.7919, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 74.005276, "high": 75.06164, "low": 72.988775, "close": 74.615276, "volume": 58017}, "trend_line": 66.652126, "activity_lines": {"activity_5": 73.321445, "activity_10": 70.959244, "activity_20": 70.160456, "activity_30": 68.700696}, "trend_signal": 1, "fair_value": 52.583976, "relative_strength": 8.241939, "rate_of_change": 0.6403283901659204, "market_dynamics": -0.015904, "expectation": {"probability": 61.6448, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.832429, "high": 78.332681, "low": 74.144796, "close": 78.332681, "volume": 13075}, "trend_line": 67.275231, "activity_lines": {"activity_5": 75.41251, "activity_10": 72.468651, "activity_20": 71.055448, "activity_30": 69.45428}, "trend_signal": 1, "fair_value": 52.814505, "relative_strength": 10.715626, "rate_of_change": 0.9348614026205401, "market_dynamics": 0.184226, "expectation": {"probability": 61.1204, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78.48984, "high": 78.48984, "low": 75.033337, "close": 75.033337, "volume": 40145}, "trend_line": 67.711417, "activity_lines": {"activity_5": 75.631657, "activity_10": 73.297455, "activity_20": 71.561391, "activity_30": 69.954803}, "trend_signal": 1, "fair_value": 53.022059, "relative_strength": 5.597584, "rate_of_change": 0.6483604641951985, "market_dynamics": 0.260721, "expectation": {"probability": 62.9697, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 74.822463, "high": 76.317318, "low": 73.756134, "close": 75.760833, "volume": 15153}, "trend_line": 68.143662, "activity_lines": {"activity_5": 75.805519, "activity_10": 74.126066, "activity_20": 72.08277, "activity_30": 70.474121}, "trend_signal": 1, "fair_value": 53.23521, "relative_strength": 5.516826, "rate_of_change": 0.6383635421483039, "market_dynamics": 0.312161, "expectation": {"probability": 61.1714, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 77.871967, "high": 78.568171, "low": 77.114574, "close": 78.186086, "volume": 21581}, "trend_line": 68.648729, "activity_lines": {"activity_5": 76.690294, "activity_10": 75.239196, "activity_20": 72.78301, "activity_30": 71.122019}, "trend_signal": 1, "fair_value": 53.459294, "relative_strength": 7.066711, "rate_of_change": 0.7411797152903182, "market_dynamics": 0.310226, "expectation": {"probability": 61.5008, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 78.5596, "high": 80.223872, "low": 73.783938, "close": 73.783938, "volume": 24807}, "trend_line": 69.030219, "activity_lines": {"activity_5": 75.823059, "activity_10": 75.320944, "activity_20": 73.006263, "activity_30": 71.453323}, "trend_signal": 1, "fair_value": 53.65205, "relative_strength": 3.467543, "rate_of_change": 0.5557131290806556, "market_dynamics": 0.183917, "expectation": {"probability": 63.1374, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 75.410439, "high": 78.758715, "low": 74.191236, "close": 77.87396, "volume": 14802}, "trend_line": 69.527705, "activity_lines": {"activity_5": 76.374588, "activity_10": 75.99995, "activity_20": 73.587916, "activity_30": 72.023887}, "trend_signal": 1, "fair_value": 53.864732, "relative_strength": 8.321069, "rate_of_change": 0.7206785770156617, "market_dynamics": 0.290549, "expectation": {"probability": 61.3967, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 79.87009, "high": 80.39, "low": 78.408819, "close": 80.39, "volume": 12860}, "trend_line": 70.177325, "activity_lines": {"activity_5": 77.795377, "activity_10": 76.934175, "activity_20": 74.367119, "activity_30": 72.72468}, "trend_signal": 1, "fair_value": 54.104447, "relative_strength": 10.452794, "rate_of_change": 0.9343325800844408, "market_dynamics": 0.520372, "expectation": {"probability": 61.7185, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 76.08, "high": 80.6286, "low": 75.83, "close": 76.327, "volume": 12565}, "trend_line": 70.647724, "activity_lines": {"activity_5": 77.504723, "activity_10": 76.953792, "activity_20": 74.706455, "activity_30": 73.121433}, "trend_signal": 1, "fair_value": 54.314799, "relative_strength": 7.165421, "rate_of_change": 0.6703005564831668, "market_dynamics": 0.484659, "expectation": {"probability": 63.2955, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 76.59, "high": 77.48, "low": 73.99, "close": 74.6867, "volume": 48720}, "trend_line": 71.04444, "activity_lines": {"activity_5": 76.629557, "activity_10": 76.638287, "activity_20": 74.860434, "activity_30": 73.382012}, "trend_signal": 1, "fair_value": 54.513914, "relative_strength": 2.481725, "rate_of_change": 0.5615410908354215, "market_dynamics": 0.614327, "expectation": {"probability": 62.7344, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 76.61, "high": 77.01, "low": 74.31, "close": 76.4477, "volume": 21139}, "trend_line": 71.517586, "activity_lines": {"activity_5": 76.574684, "activity_10": 76.628963, "activity_20": 75.169399, "activity_30": 73.73061}, "trend_signal": 1, "fair_value": 54.714507, "relative_strength": 3.299459, "rate_of_change": 0.665985965967217, "market_dynamics": 0.42188, "expectation": {"probability": 60.9053, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b49dc7a-8c86-4f5b-8e76-0ef7adcf6353/", "share_image": "https://sharemaestro.com/terminal/0b49dc7a-8c86-4f5b-8e76-0ef7adcf6353/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}