{"ticker": {"uuid": "0b49f472-ba3e-4967-aba4-823ccefd65bc", "symbol": "BINC", "name": "BlackRock Flexible Income ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BINC rose 1.56%, moving from 51.57 to 52.37. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -10.49 and has softened across the 12-week window. Market Dynamics is -0.18 on the latest week. Expectation is positive at 66.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "52.37"}, {"label": "12-Week Change", "value": "1.56%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 66.87%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.49"}, {"label": "Market Dynamics", "value": "-0.18"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 52.3, "high": 52.4198, "low": 52.215, "close": 52.37, "volume": 44562888}, "trend_line": 51.952623, "activity_lines": {"activity_5": 52.246, "activity_10": 52.187495, "activity_20": 52.080993, "activity_30": 52.049235}, "trend_signal": 1, "fair_value": 48.001226, "relative_strength": -10.485392, "rate_of_change": 0.06378334832801802, "market_dynamics": -0.184244, "expectation": {"probability": 66.8744, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 42.70211, "high": 42.964034, "low": 42.676762, "close": 42.8035, "volume": 159966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.75925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.79508, "high": 42.888021, "low": 42.702139, "close": 42.85, "volume": 165699}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.7895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 42.854266, "high": 42.888062, "low": 42.714854, "close": 42.7571, "volume": 73209}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.7814, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.811943, "high": 42.921782, "low": 42.719002, "close": 42.8939, "volume": 94633}, "trend_line": null, "activity_lines": {"activity_5": 42.82466, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.8039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.882105, "high": 43.13685, "low": 42.610376, "close": 42.6868, "volume": 507837}, "trend_line": null, "activity_lines": {"activity_5": 42.785627, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.784383, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.678251, "high": 43.246671, "low": 42.677996, "close": 43.1283, "volume": 77678}, "trend_line": null, "activity_lines": {"activity_5": 42.89564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.833514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 43.179271, "high": 43.357593, "low": 43.119831, "close": 43.2005, "volume": 313817}, "trend_line": null, "activity_lines": {"activity_5": 43.008067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.879388, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0063, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.21383, "high": 43.739709, "low": 43.200499, "close": 43.3491, "volume": 198572}, "trend_line": null, "activity_lines": {"activity_5": 43.14666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.931578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.544797, "high": 43.570372, "low": 42.990684, "close": 43.2177, "volume": 115817}, "trend_line": null, "activity_lines": {"activity_5": 43.201987, "activity_10": 43.060213, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.96019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7573, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.186726, "high": 43.362849, "low": 43.161152, "close": 43.2464, "volume": 87568}, "trend_line": null, "activity_lines": {"activity_5": 43.245293, "activity_10": 43.112251, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.986209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.246421, "high": 43.331669, "low": 42.948138, "close": 43.0674, "volume": 238387}, "trend_line": null, "activity_lines": {"activity_5": 43.191627, "activity_10": 43.122082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.992975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.3422, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.93098, "high": 43.612966, "low": 42.897734, "close": 43.1782, "volume": 196463}, "trend_line": null, "activity_lines": {"activity_5": 43.178953, "activity_10": 43.14726, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.007223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8706, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.374753, "high": 43.571484, "low": 43.289219, "close": 43.3662, "volume": 92857}, "trend_line": null, "activity_lines": {"activity_5": 43.230433, "activity_10": 43.200653, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.032864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9851, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 43.323381, "high": 43.331934, "low": 43.12665, "close": 43.3073, "volume": 80454}, "trend_line": null, "activity_lines": {"activity_5": 43.26114, "activity_10": 43.232262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.05116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9422, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.297772, "high": 43.460288, "low": 43.280665, "close": 43.3662, "volume": 169459}, "trend_line": null, "activity_lines": {"activity_5": 43.305507, "activity_10": 43.267064, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.07085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9572, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.323381, "high": 43.391809, "low": 43.177972, "close": 43.2464, "volume": 127898}, "trend_line": null, "activity_lines": {"activity_5": 43.301953, "activity_10": 43.267731, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.081176, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.7419, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 43.20366, "high": 43.263449, "low": 42.989823, "close": 43.1437, "volume": 186758}, "trend_line": null, "activity_lines": {"activity_5": 43.252233, "activity_10": 43.247578, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.08465, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.185711, "high": 43.185711, "low": 42.77319, "close": 42.9064, "volume": 205753}, "trend_line": null, "activity_lines": {"activity_5": 43.125713, "activity_10": 43.185313, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.075268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.4078, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.902094, "high": 43.116948, "low": 42.884906, "close": 42.8935, "volume": 112352}, "trend_line": null, "activity_lines": {"activity_5": 43.025547, "activity_10": 43.128751, "activity_20": 43.131476, "activity_30": null}, "trend_signal": 0, "fair_value": 43.06618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.631, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.9708, "high": 42.9708, "low": 42.575469, "close": 42.733, "volume": 91903}, "trend_line": null, "activity_lines": {"activity_5": 42.899467, "activity_10": 43.048902, "activity_20": 43.099745, "activity_30": null}, "trend_signal": 0, "fair_value": 43.050314, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8298, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 42.670011, "high": 42.859082, "low": 42.670011, "close": 42.8333, "volume": 140415}, "trend_line": null, "activity_lines": {"activity_5": 42.849033, "activity_10": 42.996624, "activity_20": 43.07748, "activity_30": null}, "trend_signal": 0, "fair_value": 43.04045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 43.068296, "high": 43.703787, "low": 42.973318, "close": 43.6468, "volume": 723318}, "trend_line": null, "activity_lines": {"activity_5": 43.097307, "activity_10": 43.096511, "activity_20": 43.13255, "activity_30": null}, "trend_signal": 0, "fair_value": 43.066813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.6993, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 43.681363, "high": 43.681363, "low": 43.4396, "close": 43.4396, "volume": 511702}, "trend_line": null, "activity_lines": {"activity_5": 43.242973, "activity_10": 43.150205, "activity_20": 43.164091, "activity_30": null}, "trend_signal": 0, "fair_value": 43.082346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2088, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 43.517244, "high": 44.087112, "low": 43.461207, "close": 43.9835, "volume": 1002021}, "trend_line": null, "activity_lines": {"activity_5": 43.534393, "activity_10": 43.301456, "activity_20": 43.244183, "activity_30": null}, "trend_signal": 0, "fair_value": 43.118392, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3175, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.957631, "high": 44.018072, "low": 43.882166, "close": 43.9534, "volume": 223388}, "trend_line": null, "activity_lines": {"activity_5": 43.743113, "activity_10": 43.43494, "activity_20": 43.31622, "activity_30": null}, "trend_signal": 0, "fair_value": 43.150508, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2243, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 44.218232, "high": 44.65115, "low": 44.088357, "close": 44.5992, "volume": 2660053}, "trend_line": null, "activity_lines": {"activity_5": 44.08574, "activity_10": 43.675165, "activity_20": 43.44373, "activity_30": null}, "trend_signal": 0, "fair_value": 43.204163, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9272, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.633892, "high": 44.729134, "low": 44.391458, "close": 44.5906, "volume": 707045}, "trend_line": null, "activity_lines": {"activity_5": 44.307773, "activity_10": 43.889231, "activity_20": 43.563417, "activity_30": null}, "trend_signal": 0, "fair_value": 43.253679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.940414, "high": 45.394094, "low": 44.853168, "close": 45.2545, "volume": 523466}, "trend_line": null, "activity_lines": {"activity_5": 44.688187, "activity_10": 44.197698, "activity_20": 43.739712, "activity_30": null}, "trend_signal": 0, "fair_value": 43.322672, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.231429, "expectation": {"probability": 49.0969, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.394126, "high": 45.524908, "low": 45.210909, "close": 45.4203, "volume": 1095387}, "trend_line": 43.392593, "activity_lines": {"activity_5": 45.002873, "activity_10": 44.493618, "activity_20": 43.922725, "activity_30": 43.685684}, "trend_signal": 1, "fair_value": 43.392593, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.658085, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 45.455182, "high": 45.751731, "low": 45.427874, "close": 45.6035, "volume": 652090}, "trend_line": 43.488877, "activity_lines": {"activity_5": 45.28284, "activity_10": 44.776905, "activity_20": 44.112697, "activity_30": 43.828323}, "trend_signal": 1, "fair_value": 43.463913, "relative_strength": null, "rate_of_change": 0.2218904041987172, "market_dynamics": 1.546662, "expectation": {"probability": 37.3134, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 45.411495, "high": 45.463668, "low": 45.157522, "close": 45.3068, "volume": 351214}, "trend_line": 43.57232, "activity_lines": {"activity_5": 45.3539, "activity_10": 44.954056, "activity_20": 44.263188, "activity_30": 43.945608}, "trend_signal": 1, "fair_value": 43.521503, "relative_strength": null, "rate_of_change": 0.19187205040956906, "market_dynamics": 1.461589, "expectation": {"probability": 81.5789, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 45.271942, "high": 45.664549, "low": 45.202145, "close": 45.6471, "volume": 546201}, "trend_line": 43.665557, "activity_lines": {"activity_5": 45.49122, "activity_10": 45.148107, "activity_20": 44.435424, "activity_30": 44.079465}, "trend_signal": 1, "fair_value": 43.585915, "relative_strength": null, "rate_of_change": 0.21398217951213525, "market_dynamics": 1.395066, "expectation": {"probability": 40.3042, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 45.664543, "high": 45.664543, "low": 45.349585, "close": 45.5075, "volume": 2095960}, "trend_line": 43.757237, "activity_lines": {"activity_5": 45.511573, "activity_10": 45.280407, "activity_20": 44.582608, "activity_30": 44.1983}, "trend_signal": 1, "fair_value": 43.642432, "relative_strength": null, "rate_of_change": 0.20995953400984615, "market_dynamics": 1.356509, "expectation": {"probability": 74.1627, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 45.559829, "high": 45.710939, "low": 45.437685, "close": 45.6558, "volume": 14279542}, "trend_line": 43.8493, "activity_lines": {"activity_5": 45.564493, "activity_10": 45.402073, "activity_20": 44.73372, "activity_30": 44.320788}, "trend_signal": 1, "fair_value": 43.699957, "relative_strength": null, "rate_of_change": 0.21039491136059618, "market_dynamics": 1.41723, "expectation": {"probability": 41.25, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 45.718463, "high": 45.971824, "low": 45.639834, "close": 45.7272, "volume": 3511164}, "trend_line": 43.950647, "activity_lines": {"activity_5": 45.625513, "activity_10": 45.506315, "activity_20": 44.880448, "activity_30": 44.441943}, "trend_signal": 1, "fair_value": 43.756269, "relative_strength": null, "rate_of_change": 0.2311256964193202, "market_dynamics": 1.511745, "expectation": {"probability": 45.6647, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 45.604834, "high": 45.753356, "low": 45.517469, "close": 45.6922, "volume": 1947945}, "trend_line": 44.03611, "activity_lines": {"activity_5": 45.66662, "activity_10": 45.571942, "activity_20": 45.0126, "activity_30": 44.554301}, "trend_signal": 1, "fair_value": 43.808592, "relative_strength": null, "rate_of_change": 0.1944521999869633, "market_dynamics": 1.445647, "expectation": {"probability": 72.6027, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 45.674702, "high": 45.727121, "low": 45.325327, "close": 45.5786, "volume": 2171819}, "trend_line": 44.11538, "activity_lines": {"activity_5": 45.644167, "activity_10": 45.597042, "activity_20": 45.122286, "activity_30": 44.653817}, "trend_signal": 1, "fair_value": 43.855171, "relative_strength": null, "rate_of_change": 0.18001135885981087, "market_dynamics": 1.277865, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 45.648544, "high": 45.718349, "low": 45.562926, "close": 45.7097, "volume": 1079584}, "trend_line": 44.194067, "activity_lines": {"activity_5": 45.66998, "activity_10": 45.628015, "activity_20": 45.232863, "activity_30": 44.756676}, "trend_signal": 1, "fair_value": 43.902723, "relative_strength": null, "rate_of_change": 0.17836636565296515, "market_dynamics": 0.970626, "expectation": {"probability": 43.5484, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 45.908295, "high": 45.908295, "low": 45.618681, "close": 45.7591, "volume": 2201804}, "trend_line": 44.27878, "activity_lines": {"activity_5": 45.69878, "activity_10": 45.659693, "activity_20": 45.334796, "activity_30": 44.857646}, "trend_signal": 1, "fair_value": 43.949133, "relative_strength": null, "rate_of_change": 0.19168410094504473, "market_dynamics": 0.696161, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 45.750371, "high": 45.969776, "low": 45.680161, "close": 45.961, "volume": 2619939}, "trend_line": 44.369267, "activity_lines": {"activity_5": 45.787993, "activity_10": 45.72192, "activity_20": 45.442311, "activity_30": 44.966176}, "trend_signal": 1, "fair_value": 43.998202, "relative_strength": null, "rate_of_change": 0.2043574822973964, "market_dynamics": 0.493759, "expectation": {"probability": 50.1018, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 45.952243, "high": 45.978572, "low": 45.785495, "close": 45.8206, "volume": 15681937}, "trend_line": 44.46104, "activity_lines": {"activity_5": 45.81482, "activity_10": 45.75212, "activity_20": 45.521084, "activity_30": 45.059811}, "trend_signal": 1, "fair_value": 44.041593, "relative_strength": null, "rate_of_change": 0.20683911681479059, "market_dynamics": 0.354084, "expectation": {"probability": 68.287, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 45.864481, "high": 46.040005, "low": 45.794271, "close": 46.0049, "volume": 3151537}, "trend_line": 44.555263, "activity_lines": {"activity_5": 45.89452, "activity_10": 45.806487, "activity_20": 45.603184, "activity_30": 45.159415}, "trend_signal": 1, "fair_value": 44.087251, "relative_strength": null, "rate_of_change": 0.21192261809440247, "market_dynamics": 0.182092, "expectation": {"probability": 50.0904, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 45.908357, "high": 46.11021, "low": 45.908357, "close": 46.04, "volume": 1664123}, "trend_line": 44.64439, "activity_lines": {"activity_5": 45.9575, "activity_10": 45.860731, "activity_20": 45.677398, "activity_30": 45.255204}, "trend_signal": 1, "fair_value": 44.131632, "relative_strength": null, "rate_of_change": 0.2000369743076252, "market_dynamics": 0.011169, "expectation": {"probability": 52.3316, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.03556, "high": 46.03556, "low": 45.815294, "close": 45.9034, "volume": 1995337}, "trend_line": 44.730927, "activity_lines": {"activity_5": 45.952927, "activity_10": 45.880456, "activity_20": 45.72622, "activity_30": 45.336431}, "trend_signal": 1, "fair_value": 44.171004, "relative_strength": null, "rate_of_change": 0.19383622443939735, "market_dynamics": -0.16376, "expectation": {"probability": 67.9814, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 45.885834, "high": 46.000373, "low": 45.639136, "close": 45.692, "volume": 3553304}, "trend_line": 44.808453, "activity_lines": {"activity_5": 45.868267, "activity_10": 45.857244, "activity_20": 45.745765, "activity_30": 45.398435}, "trend_signal": 1, "fair_value": 44.20407, "relative_strength": null, "rate_of_change": 0.1733163276495452, "market_dynamics": -0.373811, "expectation": {"probability": 64.823, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 45.639085, "high": 45.639085, "low": 45.401198, "close": 45.5686, "volume": 1638145}, "trend_line": 44.88586, "activity_lines": {"activity_5": 45.760407, "activity_10": 45.812235, "activity_20": 45.74528, "activity_30": 45.447477}, "trend_signal": 1, "fair_value": 44.233102, "relative_strength": null, "rate_of_change": 0.1727508869810812, "market_dynamics": -0.500347, "expectation": {"probability": 60.6625, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 45.577493, "high": 45.788949, "low": 45.542251, "close": 45.6656, "volume": 2178434}, "trend_line": 44.969923, "activity_lines": {"activity_5": 45.70168, "activity_10": 45.787109, "activity_20": 45.749416, "activity_30": 45.497783}, "trend_signal": 1, "fair_value": 44.262946, "relative_strength": null, "rate_of_change": 0.18728169628475524, "market_dynamics": -0.600528, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 45.875834, "high": 45.999751, "low": 45.636852, "close": 45.9909, "volume": 1561927}, "trend_line": 45.07274, "activity_lines": {"activity_5": 45.774007, "activity_10": 45.819547, "activity_20": 45.779414, "activity_30": 45.563652}, "trend_signal": 1, "fair_value": 44.29821, "relative_strength": null, "rate_of_change": 0.22863503680004454, "market_dynamics": -0.597433, "expectation": {"probability": 48.5133, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 46.052802, "high": 46.111309, "low": 46.003324, "close": 46.0351, "volume": 2912250}, "trend_line": 45.17746, "activity_lines": {"activity_5": 45.86434, "activity_10": 45.854909, "activity_20": 45.810115, "activity_30": 45.62574}, "trend_signal": 1, "fair_value": 44.332948, "relative_strength": null, "rate_of_change": 0.2323355535962543, "market_dynamics": -0.545839, "expectation": {"probability": 50.8955, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 46.043922, "high": 46.31831, "low": 46.043922, "close": 46.2475, "volume": 1735071}, "trend_line": 45.29461, "activity_lines": {"activity_5": 46.016693, "activity_10": 45.923871, "activity_20": 45.858117, "activity_30": 45.694775}, "trend_signal": 1, "fair_value": 44.370488, "relative_strength": null, "rate_of_change": 0.25931072707495106, "market_dynamics": -0.359362, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 46.247582, "high": 46.305115, "low": 46.123665, "close": 46.1989, "volume": 1892263}, "trend_line": 45.406797, "activity_lines": {"activity_5": 46.115813, "activity_10": 45.978787, "activity_20": 45.898423, "activity_30": 45.753116}, "trend_signal": 1, "fair_value": 44.40565, "relative_strength": -8.752976, "rate_of_change": 0.24768289207037814, "market_dynamics": -0.177864, "expectation": {"probability": 62.3153, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.238705, "high": 46.238705, "low": 46.017425, "close": 46.2033, "volume": 1341021}, "trend_line": 45.492013, "activity_lines": {"activity_5": 46.17438, "activity_10": 46.027625, "activity_20": 45.934901, "activity_30": 45.804503}, "trend_signal": 1, "fair_value": 44.439568, "relative_strength": -8.133693, "rate_of_change": 0.18767234341590452, "market_dynamics": -0.093832, "expectation": {"probability": 58.6433, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.240729, "high": 46.445295, "low": 46.22641, "close": 46.2852, "volume": 3418440}, "trend_line": 45.586867, "activity_lines": {"activity_5": 46.2244, "activity_10": 46.087747, "activity_20": 45.97653, "activity_30": 45.855677}, "trend_signal": 1, "fair_value": 44.473746, "relative_strength": -8.851557, "rate_of_change": 0.20850693065615275, "market_dynamics": 0.01113, "expectation": {"probability": 61.6541, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.231794, "high": 46.525301, "low": 46.178429, "close": 46.3741, "volume": 2256971}, "trend_line": 45.666553, "activity_lines": {"activity_5": 46.284433, "activity_10": 46.159575, "activity_20": 46.022922, "activity_30": 45.906466}, "trend_signal": 1, "fair_value": 44.508298, "relative_strength": -9.912999, "rate_of_change": 0.17480034326553384, "market_dynamics": 0.020589, "expectation": {"probability": 63.4409, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.338599, "high": 46.515593, "low": 46.303023, "close": 46.4898, "volume": 2092630}, "trend_line": 45.7511, "activity_lines": {"activity_5": 46.360433, "activity_10": 46.24388, "activity_20": 46.076913, "activity_30": 45.959579}, "trend_signal": 1, "fair_value": 44.543682, "relative_strength": -9.997515, "rate_of_change": 0.18513987688100872, "market_dynamics": 0.117166, "expectation": {"probability": 65.365, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.516442, "high": 46.552018, "low": 46.4275, "close": 46.4275, "volume": 1882492}, "trend_line": 45.812043, "activity_lines": {"activity_5": 46.399513, "activity_10": 46.302353, "activity_20": 46.12134, "activity_30": 46.003217}, "trend_signal": 1, "fair_value": 44.576732, "relative_strength": -9.83599, "rate_of_change": 0.1332055404132398, "market_dynamics": 0.174707, "expectation": {"probability": 66.6078, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.444099, "high": 46.7122, "low": 46.346957, "close": 46.7122, "volume": 1394836}, "trend_line": 45.882763, "activity_lines": {"activity_5": 46.518253, "activity_10": 46.396973, "activity_20": 46.189379, "activity_30": 46.061292}, "trend_signal": 1, "fair_value": 44.61355, "relative_strength": -10.724571, "rate_of_change": 0.15436988915773597, "market_dynamics": 0.27891, "expectation": {"probability": 63.9017, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.694372, "high": 46.962473, "low": 46.667562, "close": 46.9446, "volume": 2774155}, "trend_line": 45.9391, "activity_lines": {"activity_5": 46.680533, "activity_10": 46.514818, "activity_20": 46.274153, "activity_30": 46.129798}, "trend_signal": 1, "fair_value": 44.653059, "relative_strength": -10.892108, "rate_of_change": 0.12278467188213207, "market_dynamics": 0.575036, "expectation": {"probability": 65.288, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 46.935637, "high": 47.033941, "low": 46.89989, "close": 46.9267, "volume": 2809792}, "trend_line": 45.989313, "activity_lines": {"activity_5": 46.792887, "activity_10": 46.612069, "activity_20": 46.351342, "activity_30": 46.193514}, "trend_signal": 1, "fair_value": 44.690953, "relative_strength": -8.929025, "rate_of_change": 0.10930340385423179, "market_dynamics": 0.800281, "expectation": {"probability": 66.8721, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 46.962433, "high": 47.060737, "low": 46.904344, "close": 47.0518, "volume": 2044762}, "trend_line": 46.03759, "activity_lines": {"activity_5": 46.9101, "activity_10": 46.715855, "activity_20": 46.434885, "activity_30": 46.262061}, "trend_signal": 1, "fair_value": 44.729656, "relative_strength": -7.738167, "rate_of_change": 0.10497438828885917, "market_dynamics": 1.092439, "expectation": {"probability": 64.0054, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 47.33105, "high": 47.483731, "low": 47.286144, "close": 47.4029, "volume": 2605185}, "trend_line": 46.10746, "activity_lines": {"activity_5": 47.10688, "activity_10": 46.868853, "activity_20": 46.546672, "activity_30": 46.350146}, "trend_signal": 1, "fair_value": 44.772773, "relative_strength": -4.85848, "rate_of_change": 0.15176728408242407, "market_dynamics": 1.419136, "expectation": {"probability": 65.2288, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 47.232325, "high": 47.367044, "low": 47.160475, "close": 47.3401, "volume": 3132205}, "trend_line": 46.163893, "activity_lines": {"activity_5": 47.2177, "activity_10": 46.988542, "activity_20": 46.644944, "activity_30": 46.429671}, "trend_signal": 1, "fair_value": 44.813524, "relative_strength": -4.812876, "rate_of_change": 0.12239451056292928, "market_dynamics": 1.548199, "expectation": {"probability": 67.0765, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.331144, "high": 47.600581, "low": 47.313182, "close": 47.5916, "volume": 3411830}, "trend_line": 46.233363, "activity_lines": {"activity_5": 47.370493, "activity_10": 47.133289, "activity_20": 46.76081, "activity_30": 46.521781}, "trend_signal": 1, "fair_value": 44.856931, "relative_strength": -7.717768, "rate_of_change": 0.150485575382465, "market_dynamics": 1.723216, "expectation": {"probability": 64.0871, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.573631, "high": 47.786936, "low": 47.572644, "close": 47.7802, "volume": 3506543}, "trend_line": 46.304177, "activity_lines": {"activity_5": 47.54302, "activity_10": 47.288575, "activity_20": 46.887249, "activity_30": 46.621577}, "trend_signal": 1, "fair_value": 44.901905, "relative_strength": -8.365881, "rate_of_change": 0.15316644822053224, "market_dynamics": 1.908313, "expectation": {"probability": 65.1817, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 47.825087, "high": 47.833979, "low": 47.717313, "close": 47.7712, "volume": 2516546}, "trend_line": 46.37231, "activity_lines": {"activity_5": 47.655647, "activity_10": 47.416658, "activity_20": 47.003893, "activity_30": 46.716224}, "trend_signal": 1, "fair_value": 44.945379, "relative_strength": -8.393526, "rate_of_change": 0.14714223297823864, "market_dynamics": 1.867541, "expectation": {"probability": 67.2393, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.827364, "high": 48.003332, "low": 47.764195, "close": 47.9537, "volume": 22408368}, "trend_line": 46.447693, "activity_lines": {"activity_5": 47.781147, "activity_10": 47.554625, "activity_20": 47.128018, "activity_30": 46.818249}, "trend_signal": 1, "fair_value": 44.990279, "relative_strength": -3.878655, "rate_of_change": 0.1625603727741883, "market_dynamics": 1.955891, "expectation": {"probability": 64.153, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 47.944671, "high": 48.1432, "low": 47.926623, "close": 48.1432, "volume": 6933144}, "trend_line": 46.53318, "activity_lines": {"activity_5": 47.933093, "activity_10": 47.699298, "activity_20": 47.258833, "activity_30": 46.927636}, "trend_signal": 1, "fair_value": 45.036646, "relative_strength": -6.961039, "rate_of_change": 0.18405004528427393, "market_dynamics": 1.965903, "expectation": {"probability": 65.1435, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.152263, "high": 48.305672, "low": 48.138727, "close": 48.2786, "volume": 6955049}, "trend_line": 46.61881, "activity_lines": {"activity_5": 48.076633, "activity_10": 47.842571, "activity_20": 47.390745, "activity_30": 47.040244}, "trend_signal": 1, "fair_value": 45.08363, "relative_strength": -7.682065, "rate_of_change": 0.18401923100893142, "market_dynamics": 1.969922, "expectation": {"probability": 66.2551, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.23346, "high": 48.337236, "low": 48.188339, "close": 48.3237, "volume": 5205556}, "trend_line": 46.704297, "activity_lines": {"activity_5": 48.189407, "activity_10": 47.969789, "activity_20": 47.516058, "activity_30": 47.150237}, "trend_signal": 1, "fair_value": 45.129917, "relative_strength": -7.774722, "rate_of_change": 0.18337447909973126, "market_dynamics": 2.025672, "expectation": {"probability": 67.2981, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 48.663866, "high": 48.663866, "low": 48.091457, "close": 48.1278, "volume": 5381064}, "trend_line": 46.776523, "activity_lines": {"activity_5": 48.200647, "activity_10": 48.035989, "activity_20": 47.611816, "activity_30": 47.242076}, "trend_signal": 1, "fair_value": 45.172141, "relative_strength": -8.058052, "rate_of_change": 0.15464529955348771, "market_dynamics": 1.852483, "expectation": {"probability": 69.1579, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.0642, "high": 48.091458, "low": 47.973341, "close": 48.0642, "volume": 4437251}, "trend_line": 46.85131, "activity_lines": {"activity_5": 48.166913, "activity_10": 48.071062, "activity_20": 47.692563, "activity_30": 47.325152}, "trend_signal": 1, "fair_value": 45.212308, "relative_strength": -8.883287, "rate_of_change": 0.1598814858470789, "market_dynamics": 1.513771, "expectation": {"probability": 67.3156, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.01874, "high": 48.200458, "low": 48.009655, "close": 48.1732, "volume": 3601953}, "trend_line": 46.923587, "activity_lines": {"activity_5": 48.162147, "activity_10": 48.113929, "activity_20": 47.774809, "activity_30": 47.410435}, "trend_signal": 1, "fair_value": 45.252868, "relative_strength": -9.066805, "rate_of_change": 0.15426889877785638, "market_dynamics": 1.114387, "expectation": {"probability": 64.7113, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.100488, "high": 48.109574, "low": 47.882427, "close": 47.9642, "volume": 4382859}, "trend_line": 46.987727, "activity_lines": {"activity_5": 48.085713, "activity_10": 48.103649, "activity_20": 47.82777, "activity_30": 47.477571}, "trend_signal": 1, "fair_value": 45.289508, "relative_strength": -8.147567, "rate_of_change": 0.13669031738771775, "market_dynamics": 0.562037, "expectation": {"probability": 66.2813, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.192641, "high": 48.247405, "low": 47.836764, "close": 47.8458, "volume": 3492641}, "trend_line": 47.052473, "activity_lines": {"activity_5": 47.990773, "activity_10": 48.065067, "activity_20": 47.861459, "activity_30": 47.532931}, "trend_signal": 1, "fair_value": 45.323592, "relative_strength": -6.733011, "rate_of_change": 0.1377934284839944, "market_dynamics": 0.025379, "expectation": {"probability": 64.6617, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.927952, "high": 48.146827, "low": 47.818423, "close": 48.1105, "volume": 4415038}, "trend_line": 47.13309, "activity_lines": {"activity_5": 48.015927, "activity_10": 48.07342, "activity_20": 47.913349, "activity_30": 47.601191}, "trend_signal": 1, "fair_value": 45.360262, "relative_strength": -10.098266, "rate_of_change": 0.171334246342384, "market_dynamics": -0.294124, "expectation": {"probability": 62.2439, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.028364, "high": 48.074001, "low": 47.88616, "close": 47.9736, "volume": 4432034}, "trend_line": 47.213257, "activity_lines": {"activity_5": 47.9966, "activity_10": 48.050713, "activity_20": 47.944484, "activity_30": 47.655417}, "trend_signal": 1, "fair_value": 45.394201, "relative_strength": -8.114591, "rate_of_change": 0.1700864509413575, "market_dynamics": -0.586191, "expectation": {"probability": 64.3002, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 47.973681, "high": 48.071253, "low": 47.964736, "close": 48.0467, "volume": 5251199}, "trend_line": 47.292627, "activity_lines": {"activity_5": 48.00768, "activity_10": 48.040935, "activity_20": 47.975218, "activity_30": 47.709188}, "trend_signal": 1, "fair_value": 45.428208, "relative_strength": -9.146354, "rate_of_change": 0.16810956295602394, "market_dynamics": -0.684374, "expectation": {"probability": 61.1885, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.174389, "high": 48.3113, "low": 48.124097, "close": 48.3113, "volume": 3291959}, "trend_line": 47.369973, "activity_lines": {"activity_5": 48.115393, "activity_10": 48.08102, "activity_20": 48.024798, "activity_30": 47.774909}, "trend_signal": 1, "fair_value": 45.464703, "relative_strength": -9.354453, "rate_of_change": 0.1635476921169944, "market_dynamics": -0.652732, "expectation": {"probability": 62.1034, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 48.226444, "high": 48.574848, "low": 48.226444, "close": 48.5015, "volume": 4110667}, "trend_line": 47.452187, "activity_lines": {"activity_5": 48.263367, "activity_10": 48.155093, "activity_20": 48.085983, "activity_30": 47.84791}, "trend_signal": 1, "fair_value": 45.502663, "relative_strength": -9.422566, "rate_of_change": 0.17355720257640944, "market_dynamics": -0.588039, "expectation": {"probability": 63.1393, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 48.519859, "high": 48.546632, "low": 48.366745, "close": 48.3915, "volume": 4374321}, "trend_line": 47.523653, "activity_lines": {"activity_5": 48.33096, "activity_10": 48.205933, "activity_20": 48.129194, "activity_30": 47.908511}, "trend_signal": 1, "fair_value": 45.538327, "relative_strength": -8.746027, "rate_of_change": 0.15060633559418646, "market_dynamics": -0.530512, "expectation": {"probability": 65.4795, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.954434, "high": 48.954434, "low": 48.041174, "close": 48.2127, "volume": 6135210}, "trend_line": 47.59078, "activity_lines": {"activity_5": 48.32022, "activity_10": 48.219469, "activity_20": 48.148996, "activity_30": 47.952966}, "trend_signal": 1, "fair_value": 45.570941, "relative_strength": -7.066637, "rate_of_change": 0.1412496636148725, "market_dynamics": -0.45013, "expectation": {"probability": 63.9607, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.231215, "high": 48.268302, "low": 48.138498, "close": 48.2034, "volume": 3076961}, "trend_line": 47.65745, "activity_lines": {"activity_5": 48.29044, "activity_10": 48.228615, "activity_20": 48.164057, "activity_30": 47.99249}, "trend_signal": 1, "fair_value": 45.602658, "relative_strength": -7.359244, "rate_of_change": 0.140090160320959, "market_dynamics": -0.499587, "expectation": {"probability": 62.2396, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.212683, "high": 48.314672, "low": 48.19414, "close": 48.3054, "volume": 3426578}, "trend_line": 47.72479, "activity_lines": {"activity_5": 48.284213, "activity_10": 48.255756, "activity_20": 48.18472, "activity_30": 48.034293}, "trend_signal": 1, "fair_value": 45.634833, "relative_strength": -6.34424, "rate_of_change": 0.1413000485758292, "market_dynamics": -0.591627, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.314618, "high": 48.347069, "low": 48.138457, "close": 48.157, "volume": 4131816}, "trend_line": 47.78422, "activity_lines": {"activity_5": 48.228913, "activity_10": 48.249713, "activity_20": 48.187852, "activity_30": 48.062177}, "trend_signal": 1, "fair_value": 45.664506, "relative_strength": -4.492979, "rate_of_change": 0.12452647774877372, "market_dynamics": -0.656551, "expectation": {"probability": 61.6145, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.17555, "high": 48.462972, "low": 48.068926, "close": 48.4537, "volume": 7764254}, "trend_line": 47.849683, "activity_lines": {"activity_5": 48.29548, "activity_10": 48.291956, "activity_20": 48.217446, "activity_30": 48.10537}, "trend_signal": 1, "fair_value": 45.696938, "relative_strength": -6.353058, "rate_of_change": 0.13699710908747942, "market_dynamics": -0.496363, "expectation": {"probability": 59.2337, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.546457, "high": 48.629902, "low": 48.435197, "close": 48.565, "volume": 5886192}, "trend_line": 47.920933, "activity_lines": {"activity_5": 48.395, "activity_10": 48.348196, "activity_20": 48.25439, "activity_30": 48.151519}, "trend_signal": 1, "fair_value": 45.729905, "relative_strength": -7.433816, "rate_of_change": 0.14890380778488993, "market_dynamics": -0.226656, "expectation": {"probability": 60.0301, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.592755, "high": 48.806003, "low": 48.583483, "close": 48.6762, "volume": 5224245}, "trend_line": 47.9864, "activity_lines": {"activity_5": 48.5081, "activity_10": 48.413902, "activity_20": 48.299014, "activity_30": 48.200246}, "trend_signal": 1, "fair_value": 45.763385, "relative_strength": -6.005582, "rate_of_change": 0.13661461891821947, "market_dynamics": 0.062628, "expectation": {"probability": 61.5332, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.662439, "high": 48.913901, "low": 48.629843, "close": 48.7742, "volume": 5873208}, "trend_line": 48.047387, "activity_lines": {"activity_5": 48.622347, "activity_10": 48.48598, "activity_20": 48.350433, "activity_30": 48.251072}, "trend_signal": 1, "fair_value": 45.797215, "relative_strength": -5.416084, "rate_of_change": 0.12709225947351174, "market_dynamics": 0.427554, "expectation": {"probability": 62.2058, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.783553, "high": 48.91394, "low": 48.643852, "close": 48.886, "volume": 6032211}, "trend_line": 48.112697, "activity_lines": {"activity_5": 48.742607, "activity_10": 48.569969, "activity_20": 48.41014, "activity_30": 48.305176}, "trend_signal": 1, "fair_value": 45.831534, "relative_strength": -6.331012, "rate_of_change": 0.13592830761014466, "market_dynamics": 0.574739, "expectation": {"probability": 62.9776, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.89528, "high": 48.9791, "low": 48.830086, "close": 48.9791, "volume": 4989128}, "trend_line": 48.17694, "activity_lines": {"activity_5": 48.8453, "activity_10": 48.663895, "activity_20": 48.476036, "activity_30": 48.361073}, "trend_signal": 1, "fair_value": 45.866123, "relative_strength": -4.421471, "rate_of_change": 0.13352608356169415, "market_dynamics": 0.737155, "expectation": {"probability": 63.7185, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.988406, "high": 49.1933, "low": 48.941839, "close": 49.1933, "volume": 9622790}, "trend_line": 48.23662, "activity_lines": {"activity_5": 48.984367, "activity_10": 48.786082, "activity_20": 48.558278, "activity_30": 48.426645}, "trend_signal": 1, "fair_value": 45.902288, "relative_strength": -2.907261, "rate_of_change": 0.12387669287422609, "market_dynamics": 1.02047, "expectation": {"probability": 64.4304, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.168135, "high": 49.214899, "low": 48.99043, "close": 49.0559, "volume": 7572895}, "trend_line": 48.293813, "activity_lines": {"activity_5": 49.035747, "activity_10": 48.865458, "activity_20": 48.622057, "activity_30": 48.479501}, "trend_signal": 1, "fair_value": 45.936198, "relative_strength": 0.021954, "rate_of_change": 0.11856759449563017, "market_dynamics": 1.115096, "expectation": {"probability": 65.0344, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.065252, "high": 49.074605, "low": 48.826753, "close": 48.8969, "volume": 6933828}, "trend_line": 48.337323, "activity_lines": {"activity_5": 49.008813, "activity_10": 48.900425, "activity_20": 48.66649, "activity_30": 48.51841}, "trend_signal": 1, "fair_value": 45.967695, "relative_strength": 2.10917, "rate_of_change": 0.09009435639301813, "market_dynamics": 1.038165, "expectation": {"probability": 64.006, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.915607, "high": 49.112017, "low": 48.822078, "close": 49.0559, "volume": 8980459}, "trend_line": 48.379847, "activity_lines": {"activity_5": 49.0267, "activity_10": 48.953547, "activity_20": 48.721625, "activity_30": 48.56477}, "trend_signal": 1, "fair_value": 46.000202, "relative_strength": 1.977508, "rate_of_change": 0.08797342790373441, "market_dynamics": 1.047523, "expectation": {"probability": 62.4744, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.02787, "high": 49.046576, "low": 48.853906, "close": 48.9624, "volume": 5240428}, "trend_line": 48.419553, "activity_lines": {"activity_5": 49.002093, "activity_10": 48.973325, "activity_20": 48.762093, "activity_30": 48.602354}, "trend_signal": 1, "fair_value": 46.031058, "relative_strength": 3.330939, "rate_of_change": 0.08207136330960794, "market_dynamics": 0.727428, "expectation": {"probability": 63.3813, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.212175, "high": 49.212175, "low": 48.394791, "close": 48.5733, "volume": 8212107}, "trend_line": 48.440207, "activity_lines": {"activity_5": 48.8489, "activity_10": 48.913109, "activity_20": 48.761447, "activity_30": 48.612273}, "trend_signal": 1, "fair_value": 46.057267, "relative_strength": 12.566618, "rate_of_change": 0.04265632109408444, "market_dynamics": 0.427669, "expectation": {"probability": 62.2175, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.178733, "high": 48.554542, "low": 47.765343, "close": 48.0472, "volume": 10336406}, "trend_line": 48.437007, "activity_lines": {"activity_5": 48.561673, "activity_10": 48.757087, "activity_20": 48.70784, "activity_30": 48.586918}, "trend_signal": 1, "fair_value": 46.077572, "relative_strength": 5.38474, "rate_of_change": -0.0066060824223968485, "market_dynamics": 0.179141, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 48.216296, "high": 48.610895, "low": 48.159924, "close": 48.6015, "volume": 4072137}, "trend_line": 48.44777, "activity_lines": {"activity_5": 48.52646, "activity_10": 48.713284, "activity_20": 48.707021, "activity_30": 48.59753}, "trend_signal": 1, "fair_value": 46.103067, "relative_strength": 8.146565, "rate_of_change": 0.022220613259603738, "market_dynamics": -0.250198, "expectation": {"probability": 59.5938, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.498139, "high": 48.996086, "low": 48.385396, "close": 48.9679, "volume": 5502992}, "trend_line": 48.469243, "activity_lines": {"activity_5": 48.633073, "activity_10": 48.739238, "activity_20": 48.739716, "activity_30": 48.631087}, "trend_signal": 1, "fair_value": 46.131715, "relative_strength": 4.215503, "rate_of_change": 0.04432195743994058, "market_dynamics": -0.484053, "expectation": {"probability": 60.0139, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 49.204599, "high": 49.365059, "low": 48.996945, "close": 49.0347, "volume": 6273630}, "trend_line": 48.499473, "activity_lines": {"activity_5": 48.76782, "activity_10": 48.775849, "activity_20": 48.776552, "activity_30": 48.667568}, "trend_signal": 1, "fair_value": 46.160457, "relative_strength": 1.49413, "rate_of_change": 0.06236944942590312, "market_dynamics": -0.582269, "expectation": {"probability": 60.8548, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.006367, "high": 49.138416, "low": 48.940295, "close": 49.063, "volume": 4661038}, "trend_line": 48.532767, "activity_lines": {"activity_5": 48.90718, "activity_10": 48.816595, "activity_20": 48.81302, "activity_30": 48.703925}, "trend_signal": 1, "fair_value": 46.188914, "relative_strength": 2.047327, "rate_of_change": 0.0686481686099928, "market_dynamics": -0.615347, "expectation": {"probability": 61.6611, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.100817, "high": 49.280155, "low": 49.063062, "close": 49.2424, "volume": 5720122}, "trend_line": 48.568407, "activity_lines": {"activity_5": 49.073693, "activity_10": 48.892327, "activity_20": 48.862525, "activity_30": 48.749708}, "trend_signal": 1, "fair_value": 46.218559, "relative_strength": -2.60357, "rate_of_change": 0.07343492284295429, "market_dynamics": -0.50119, "expectation": {"probability": 62.8114, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.138545, "high": 49.280127, "low": 49.053595, "close": 49.1763, "volume": 6516667}, "trend_line": 48.60881, "activity_lines": {"activity_5": 49.138493, "activity_10": 48.952651, "activity_20": 48.900787, "activity_30": 48.788926}, "trend_signal": 1, "fair_value": 46.246999, "relative_strength": -0.121954, "rate_of_change": 0.08318782207536217, "market_dynamics": -0.405936, "expectation": {"probability": 63.614, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 49.289501, "high": 49.4594, "low": 49.253634, "close": 49.4594, "volume": 4577822}, "trend_line": 48.662597, "activity_lines": {"activity_5": 49.25934, "activity_10": 49.059367, "activity_20": 48.961863, "activity_30": 48.843803}, "trend_signal": 1, "fair_value": 46.277593, "relative_strength": -1.191623, "rate_of_change": 0.11065278084363679, "market_dynamics": -0.270749, "expectation": {"probability": 62.249, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 49.432677, "high": 49.584369, "low": 49.404235, "close": 49.4706, "volume": 6195870}, "trend_line": 48.707933, "activity_lines": {"activity_5": 49.351153, "activity_10": 49.160784, "activity_20": 49.017805, "activity_30": 48.895932}, "trend_signal": 1, "fair_value": 46.307716, "relative_strength": -2.662813, "rate_of_change": 0.09316395505977401, "market_dynamics": -0.070992, "expectation": {"probability": 62.8038, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 49.480089, "high": 49.707627, "low": 49.461127, "close": 49.6223, "volume": 5333999}, "trend_line": 48.76289, "activity_lines": {"activity_5": 49.464473, "activity_10": 49.280542, "activity_20": 49.083351, "activity_30": 48.954924}, "trend_signal": 1, "fair_value": 46.338693, "relative_strength": -1.938697, "rate_of_change": 0.11282966986096844, "market_dynamics": 0.125375, "expectation": {"probability": 63.2017, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 49.631773, "high": 49.734165, "low": 49.603426, "close": 49.7171, "volume": 3936381}, "trend_line": 48.81857, "activity_lines": {"activity_5": 49.572107, "activity_10": 49.398464, "activity_20": 49.152892, "activity_30": 49.016486}, "trend_signal": 1, "fair_value": 46.369975, "relative_strength": -1.531367, "rate_of_change": 0.11418519287926207, "market_dynamics": 0.360339, "expectation": {"probability": 63.6923, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 49.745558, "high": 50.058423, "low": 49.736172, "close": 50.0205, "volume": 5608484}, "trend_line": 48.875543, "activity_lines": {"activity_5": 49.749227, "activity_10": 49.541187, "activity_20": 49.246371, "activity_30": 49.09403}, "trend_signal": 1, "fair_value": 46.403466, "relative_strength": -4.145204, "rate_of_change": 0.11670354129586194, "market_dynamics": 0.627415, "expectation": {"probability": 64.2605, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.265047, "high": 50.322188, "low": 50.036482, "close": 50.0841, "volume": 5568908}, "trend_line": 48.928297, "activity_lines": {"activity_5": 49.891267, "activity_10": 49.669675, "activity_20": 49.339972, "activity_30": 49.172001}, "trend_signal": 1, "fair_value": 46.436926, "relative_strength": -5.513276, "rate_of_change": 0.10793537373078432, "market_dynamics": 0.863513, "expectation": {"probability": 64.8111, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.074565, "high": 50.103135, "low": 49.960282, "close": 50.0079, "volume": 8499655}, "trend_line": 48.982177, "activity_lines": {"activity_5": 49.96626, "activity_10": 49.764013, "activity_20": 49.420611, "activity_30": 49.241653}, "trend_signal": 1, "fair_value": 46.469097, "relative_strength": -5.296214, "rate_of_change": 0.11012032566757736, "market_dynamics": 1.116497, "expectation": {"probability": 65.0079, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 50.007906, "high": 50.065047, "low": 49.893624, "close": 50.046, "volume": 7903499}, "trend_line": 49.043287, "activity_lines": {"activity_5": 50.018133, "activity_10": 49.847584, "activity_20": 49.49998, "activity_30": 49.310287}, "trend_signal": 1, "fair_value": 46.501034, "relative_strength": -5.676512, "rate_of_change": 0.12475966513288972, "market_dynamics": 1.345, "expectation": {"probability": 64.3684, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 50.131765, "high": 50.246047, "low": 50.122241, "close": 50.227, "volume": 6796104}, "trend_line": 49.11074, "activity_lines": {"activity_5": 50.102093, "activity_10": 49.946191, "activity_20": 49.592526, "activity_30": 49.386655}, "trend_signal": 1, "fair_value": 46.534007, "relative_strength": -6.565883, "rate_of_change": 0.13753768176264458, "market_dynamics": 1.463543, "expectation": {"probability": 64.8095, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.456988, "high": 50.54298, "low": 50.236986, "close": 50.3709, "volume": 6694463}, "trend_line": 49.17959, "activity_lines": {"activity_5": 50.200027, "activity_10": 50.05306, "activity_20": 49.6932, "activity_30": 49.467956}, "trend_signal": 1, "fair_value": 46.567664, "relative_strength": -3.781996, "rate_of_change": 0.140193367072045, "market_dynamics": 1.587646, "expectation": {"probability": 65.3214, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.447473, "high": 50.581388, "low": 50.418777, "close": 50.4953, "volume": 6164340}, "trend_line": 49.257533, "activity_lines": {"activity_5": 50.316067, "activity_10": 50.160827, "activity_20": 49.798703, "activity_30": 49.55284}, "trend_signal": 1, "fair_value": 46.601817, "relative_strength": -5.654656, "rate_of_change": 0.15848647782546532, "market_dynamics": 1.62914, "expectation": {"probability": 65.8187, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 50.523908, "high": 50.676953, "low": 50.495212, "close": 50.5813, "volume": 6767183}, "trend_line": 49.328453, "activity_lines": {"activity_5": 50.43336, "activity_10": 50.265396, "activity_20": 49.905542, "activity_30": 49.638245}, "trend_signal": 1, "fair_value": 46.636123, "relative_strength": -6.234966, "rate_of_change": 0.1439779779470502, "market_dynamics": 1.701817, "expectation": {"probability": 66.3019, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.600482, "high": 50.715265, "low": 50.509133, "close": 50.7057, "volume": 8222808}, "trend_line": 49.39981, "activity_lines": {"activity_5": 50.553893, "activity_10": 50.372389, "activity_20": 50.01652, "activity_30": 49.727099}, "trend_signal": 1, "fair_value": 46.670906, "relative_strength": -6.11569, "rate_of_change": 0.1446568778469477, "market_dynamics": 1.861032, "expectation": {"probability": 66.7716, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 50.705716, "high": 50.830065, "low": 50.667455, "close": 50.8205, "volume": 13414478}, "trend_line": 49.471287, "activity_lines": {"activity_5": 50.668713, "activity_10": 50.480556, "activity_20": 50.128277, "activity_30": 49.818757}, "trend_signal": 1, "fair_value": 46.706072, "relative_strength": -5.713184, "rate_of_change": 0.1446908399040289, "market_dynamics": 2.021479, "expectation": {"probability": 67.2284, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 50.696169, "high": 51.032414, "low": 50.696169, "close": 51.0132, "volume": 7514416}, "trend_line": 49.54592, "activity_lines": {"activity_5": 50.8082, "activity_10": 50.603698, "activity_20": 50.24518, "activity_30": 49.918235}, "trend_signal": 1, "fair_value": 46.742266, "relative_strength": -5.435859, "rate_of_change": 0.1508612460395577, "market_dynamics": 2.106204, "expectation": {"probability": 67.6728, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 51.099651, "high": 51.195721, "low": 51.061223, "close": 51.1669, "volume": 9900062}, "trend_line": 49.62195, "activity_lines": {"activity_5": 50.9561, "activity_10": 50.736736, "activity_20": 50.365236, "activity_30": 50.022814}, "trend_signal": 1, "fair_value": 46.779138, "relative_strength": -6.426181, "rate_of_change": 0.15345360425236995, "market_dynamics": 2.18462, "expectation": {"probability": 68.1053, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 51.224607, "high": 51.378319, "low": 51.166965, "close": 51.215, "volume": 19482014}, "trend_line": 49.69648, "activity_lines": {"activity_5": 51.07526, "activity_10": 50.858833, "activity_20": 50.479402, "activity_30": 50.125592}, "trend_signal": 1, "fair_value": 46.815798, "relative_strength": -7.292523, "rate_of_change": 0.1501956291520242, "market_dynamics": 2.186341, "expectation": {"probability": 68.5264, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 51.205391, "high": 51.237094, "low": 51.061286, "close": 51.0805, "volume": 9188226}, "trend_line": 49.759387, "activity_lines": {"activity_5": 51.10734, "activity_10": 50.934527, "activity_20": 50.570377, "activity_30": 50.214883}, "trend_signal": 1, "fair_value": 46.850755, "relative_strength": -7.092978, "rate_of_change": 0.12658240583638036, "market_dynamics": 2.043235, "expectation": {"probability": 68.4545, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 51.318625, "high": 51.405442, "low": 51.125697, "close": 51.2511, "volume": 9262632}, "trend_line": 49.83256, "activity_lines": {"activity_5": 51.1713, "activity_10": 51.022431, "activity_20": 50.667991, "activity_30": 50.311123}, "trend_signal": 1, "fair_value": 46.88653, "relative_strength": -7.631851, "rate_of_change": 0.14705366044803597, "market_dynamics": 1.950216, "expectation": {"probability": 68.0498, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.222227, "high": 51.260813, "low": 51.0293, "close": 51.0293, "volume": 8921300}, "trend_line": 49.90364, "activity_lines": {"activity_5": 51.13262, "activity_10": 51.051387, "activity_20": 50.734917, "activity_30": 50.388332}, "trend_signal": 1, "fair_value": 46.91994, "relative_strength": -5.62473, "rate_of_change": 0.14263766501259822, "market_dynamics": 1.601977, "expectation": {"probability": 68.0992, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 51.096795, "high": 51.386185, "low": 51.077502, "close": 51.3476, "volume": 9118458}, "trend_line": 49.98003, "activity_lines": {"activity_5": 51.198967, "activity_10": 51.126245, "activity_20": 50.823333, "activity_30": 50.481491}, "trend_signal": 1, "fair_value": 46.955361, "relative_strength": -6.528413, "rate_of_change": 0.15307500615184866, "market_dynamics": 1.357426, "expectation": {"probability": 67.5314, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.405497, "high": 51.5309, "low": 51.347619, "close": 51.5309, "volume": 8005597}, "trend_line": 50.065647, "activity_lines": {"activity_5": 51.314367, "activity_10": 51.218935, "activity_20": 50.920215, "activity_30": 50.581547}, "trend_signal": 1, "fair_value": 46.991675, "relative_strength": -7.80982, "rate_of_change": 0.17130241818582176, "market_dynamics": 1.233106, "expectation": {"probability": 67.87, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 51.550134, "high": 51.617659, "low": 51.337915, "close": 51.3765, "volume": 9843905}, "trend_line": 50.159087, "activity_lines": {"activity_5": 51.35724, "activity_10": 51.266285, "activity_20": 50.992581, "activity_30": 50.666118}, "trend_signal": 1, "fair_value": 47.026201, "relative_strength": -8.53228, "rate_of_change": 0.18663495949628112, "market_dynamics": 0.958064, "expectation": {"probability": 68.1197, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.398113, "high": 51.427174, "low": 51.204377, "close": 51.4078, "volume": 8755682}, "trend_line": 50.271107, "activity_lines": {"activity_5": 51.390813, "activity_10": 51.307131, "activity_20": 51.059575, "activity_30": 50.74668}, "trend_signal": 1, "fair_value": 47.060432, "relative_strength": -6.859781, "rate_of_change": 0.22332942383899673, "market_dynamics": 0.799558, "expectation": {"probability": 67.4364, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.427134, "high": 51.553062, "low": 51.354483, "close": 51.3787, "volume": 7545895}, "trend_line": 50.36368, "activity_lines": {"activity_5": 51.40424, "activity_10": 51.332007, "activity_20": 51.115747, "activity_30": 50.818138}, "trend_signal": 1, "fair_value": 47.093907, "relative_strength": -6.9056, "rate_of_change": 0.18414752633157963, "market_dynamics": 0.435527, "expectation": {"probability": 67.7931, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.369058, "high": 51.4853, "low": 51.310938, "close": 51.4853, "volume": 8481313}, "trend_line": 50.447593, "activity_lines": {"activity_5": 51.429907, "activity_10": 51.36962, "activity_20": 51.175603, "activity_30": 50.8905}, "trend_signal": 1, "fair_value": 47.127687, "relative_strength": -4.807614, "rate_of_change": 0.1666141155689883, "market_dynamics": 0.091428, "expectation": {"probability": 66.9602, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.485277, "high": 51.746821, "low": 51.485277, "close": 51.6887, "volume": 5270162}, "trend_line": 50.53606, "activity_lines": {"activity_5": 51.514193, "activity_10": 51.438425, "activity_20": 51.248158, "activity_30": 50.970572}, "trend_signal": 1, "fair_value": 47.162504, "relative_strength": -7.718937, "rate_of_change": 0.17536416454993484, "market_dynamics": -0.052143, "expectation": {"probability": 67.2213, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 51.708063, "high": 51.727568, "low": 51.591032, "close": 51.6593, "volume": 8093586}, "trend_line": 50.622603, "activity_lines": {"activity_5": 51.57816, "activity_10": 51.493273, "activity_20": 51.30991, "activity_30": 51.043039}, "trend_signal": 1, "fair_value": 47.19657, "relative_strength": -7.963661, "rate_of_change": 0.171249994558339, "market_dynamics": -0.128681, "expectation": {"probability": 68.0795, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 51.630105, "high": 51.698373, "low": 51.522827, "close": 51.6106, "volume": 10386854}, "trend_line": 50.701543, "activity_lines": {"activity_5": 51.60704, "activity_10": 51.528742, "activity_20": 51.35934, "activity_30": 51.106781}, "trend_signal": 1, "fair_value": 47.229759, "relative_strength": -7.403821, "rate_of_change": 0.1559382475847852, "market_dynamics": -0.128114, "expectation": {"probability": 67.3069, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.069689, "high": 52.197503, "low": 51.755068, "close": 51.7649, "volume": 11097756}, "trend_line": 50.78783, "activity_lines": {"activity_5": 51.673833, "activity_10": 51.585729, "activity_20": 51.416878, "activity_30": 51.175384}, "trend_signal": 1, "fair_value": 47.263603, "relative_strength": -7.0984, "rate_of_change": 0.17018614206671911, "market_dynamics": -0.076404, "expectation": {"probability": 66.0233, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.774681, "high": 51.902496, "low": 51.71569, "close": 51.873, "volume": 5749248}, "trend_line": 50.868283, "activity_lines": {"activity_5": 51.750913, "activity_10": 51.648996, "activity_20": 51.478073, "activity_30": 51.245395}, "trend_signal": 1, "fair_value": 47.297747, "relative_strength": -8.06803, "rate_of_change": 0.15840999704062678, "market_dynamics": -0.076275, "expectation": {"probability": 66.3749, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.882868, "high": 51.932028, "low": 51.863303, "close": 51.8927, "volume": 5210169}, "trend_line": 50.94902, "activity_lines": {"activity_5": 51.808713, "activity_10": 51.706293, "activity_20": 51.534583, "activity_30": 51.311487}, "trend_signal": 1, "fair_value": 47.331533, "relative_strength": -6.92742, "rate_of_change": 0.1587177613209378, "market_dynamics": -0.002903, "expectation": {"probability": 66.7846, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.941849, "high": 52.064748, "low": 51.918744, "close": 52.05, "volume": 12914850}, "trend_line": 51.029943, "activity_lines": {"activity_5": 51.905347, "activity_10": 51.785611, "activity_20": 51.59983, "activity_30": 51.382518}, "trend_signal": 1, "fair_value": 47.365974, "relative_strength": -7.917429, "rate_of_change": 0.15883131805087838, "market_dynamics": 0.346356, "expectation": {"probability": 67.3718, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.050004, "high": 52.158155, "low": 52.030341, "close": 52.0795, "volume": 12478083}, "trend_line": 51.10869, "activity_lines": {"activity_5": 51.985767, "activity_10": 51.858047, "activity_20": 51.661485, "activity_30": 51.450231}, "trend_signal": 1, "fair_value": 47.40013, "relative_strength": -7.396916, "rate_of_change": 0.15431528112817977, "market_dynamics": 0.701877, "expectation": {"probability": 67.6732, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.020481, "high": 52.1188, "low": 51.931994, "close": 52.1188, "volume": 7928663}, "trend_line": 51.178633, "activity_lines": {"activity_5": 52.048027, "activity_10": 51.925416, "activity_20": 51.720887, "activity_30": 51.515399}, "trend_signal": 1, "fair_value": 47.434078, "relative_strength": -6.88585, "rate_of_change": 0.13685148259522006, "market_dynamics": 0.931743, "expectation": {"probability": 68.0253, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.167977, "high": 52.256464, "low": 52.141431, "close": 52.2368, "volume": 8631484}, "trend_line": 51.25039, "activity_lines": {"activity_5": 52.126027, "activity_10": 52.000784, "activity_20": 51.786263, "activity_30": 51.583668}, "trend_signal": 1, "fair_value": 47.468383, "relative_strength": -6.904834, "rate_of_change": 0.14020890319599819, "market_dynamics": 1.15458, "expectation": {"probability": 68.3698, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.230086, "high": 52.309073, "low": 52.18072, "close": 52.2992, "volume": 10315830}, "trend_line": 51.326767, "activity_lines": {"activity_5": 52.200573, "activity_10": 52.073833, "activity_20": 51.852487, "activity_30": 51.651333}, "trend_signal": 1, "fair_value": 47.502644, "relative_strength": -6.469282, "rate_of_change": 0.1490271586225855, "market_dynamics": 1.223369, "expectation": {"probability": 68.707, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.309106, "high": 52.506573, "low": 52.299233, "close": 52.4967, "volume": 11269360}, "trend_line": 51.408457, "activity_lines": {"activity_5": 52.313853, "activity_10": 52.171691, "activity_20": 51.932357, "activity_30": 51.726813}, "trend_signal": 1, "fair_value": 47.537813, "relative_strength": -4.80151, "rate_of_change": 0.15915672226150895, "market_dynamics": 1.285105, "expectation": {"probability": 69.0371, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.486753, "high": 52.526247, "low": 52.46207, "close": 52.5065, "volume": 8059479}, "trend_line": 51.48444, "activity_lines": {"activity_5": 52.40062, "activity_10": 52.256105, "activity_20": 52.006417, "activity_30": 51.797654}, "trend_signal": 1, "fair_value": 47.572559, "relative_strength": -5.700109, "rate_of_change": 0.14780252984445888, "market_dynamics": 1.430822, "expectation": {"probability": 69.3603, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.536133, "high": 52.61512, "low": 52.516387, "close": 52.5855, "volume": 9439407}, "trend_line": 51.55826, "activity_lines": {"activity_5": 52.485253, "activity_10": 52.338595, "activity_20": 52.082023, "activity_30": 51.868691}, "trend_signal": 1, "fair_value": 47.607372, "relative_strength": -4.923786, "rate_of_change": 0.14338312701856673, "market_dynamics": 1.570382, "expectation": {"probability": 69.6768, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.479915, "high": 52.499742, "low": 51.909913, "close": 52.014, "volume": 12270315}, "trend_line": 51.608883, "activity_lines": {"activity_5": 52.348273, "activity_10": 52.302255, "activity_20": 52.09579, "activity_30": 51.898093}, "trend_signal": 1, "fair_value": 47.637762, "relative_strength": -3.851287, "rate_of_change": 0.09818601325956625, "market_dynamics": 1.084708, "expectation": {"probability": 69.7999, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.835553, "high": 52.182413, "low": 51.528248, "close": 51.5679, "volume": 27874867}, "trend_line": 51.64177, "activity_lines": {"activity_5": 52.077447, "activity_10": 52.182242, "activity_20": 52.063897, "activity_30": 51.895449}, "trend_signal": 1, "fair_value": 47.664681, "relative_strength": -2.990985, "rate_of_change": 0.06372352604492977, "market_dynamics": 0.539938, "expectation": {"probability": 68.7803, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 51.667058, "high": 51.825668, "low": 51.294822, "close": 51.3201, "volume": 15306755}, "trend_line": 51.66225, "activity_lines": {"activity_5": 51.772773, "activity_10": 52.02308, "activity_20": 52.008229, "activity_30": 51.874696}, "trend_signal": 1, "fair_value": 47.689548, "relative_strength": -1.478884, "rate_of_change": 0.03965781962934106, "market_dynamics": 0.024159, "expectation": {"probability": 67.9579, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.359723, "high": 51.548071, "low": 51.156504, "close": 51.1912, "volume": 12549115}, "trend_line": 51.674607, "activity_lines": {"activity_5": 51.503573, "activity_10": 51.853753, "activity_20": 51.940552, "activity_30": 51.844306}, "trend_signal": 0, "fair_value": 47.713207, "relative_strength": 0.720278, "rate_of_change": 0.02391881886677701, "market_dynamics": -0.558366, "expectation": {"probability": 63.908, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 51.512656, "high": 51.771564, "low": 51.49274, "close": 51.6919, "volume": 12579270}, "trend_line": 51.69723, "activity_lines": {"activity_5": 51.48896, "activity_10": 51.791613, "activity_20": 51.921593, "activity_30": 51.845422}, "trend_signal": 0, "fair_value": 47.73991, "relative_strength": -1.22961, "rate_of_change": 0.04377972337553693, "market_dynamics": -0.607427, "expectation": {"probability": 64.6055, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.672002, "high": 52.056381, "low": 51.562464, "close": 51.9807, "volume": 9407790}, "trend_line": 51.724357, "activity_lines": {"activity_5": 51.630187, "activity_10": 51.789744, "activity_20": 51.928648, "activity_30": 51.86371}, "trend_signal": 0, "fair_value": 47.768182, "relative_strength": -3.795449, "rate_of_change": 0.052472830749346, "market_dynamics": -0.682625, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 51.94087, "high": 52.408796, "low": 51.921054, "close": 52.2894, "volume": 9774241}, "trend_line": 51.76017, "activity_lines": {"activity_5": 51.876533, "activity_10": 51.848658, "activity_20": 51.962743, "activity_30": 51.900164}, "trend_signal": 1, "fair_value": 47.798124, "relative_strength": -6.960662, "rate_of_change": 0.06923817341993162, "market_dynamics": -0.680531, "expectation": {"probability": 68.0305, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 52.368996, "high": 52.408828, "low": 52.130004, "close": 52.2495, "volume": 8021038}, "trend_line": 51.799137, "activity_lines": {"activity_5": 52.06148, "activity_10": 51.900496, "activity_20": 51.990178, "activity_30": 51.931734}, "trend_signal": 1, "fair_value": 47.827409, "relative_strength": -7.148242, "rate_of_change": 0.07528375583001279, "market_dynamics": -0.653979, "expectation": {"probability": 68.0428, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 52.45, "high": 52.5, "low": 52.14, "close": 52.15, "volume": 8646136}, "trend_line": 51.8291, "activity_lines": {"activity_5": 52.1513, "activity_10": 51.938738, "activity_20": 52.005326, "activity_30": 51.95437}, "trend_signal": 1, "fair_value": 47.855661, "relative_strength": -7.847447, "rate_of_change": 0.057844593047940304, "market_dynamics": -0.634083, "expectation": {"probability": 67.3969, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 52.15, "high": 52.39, "low": 52.0001, "close": 52.36, "volume": 8585657}, "trend_line": 51.873457, "activity_lines": {"activity_5": 52.2472, "activity_10": 52.021644, "activity_20": 52.037905, "activity_30": 51.988622}, "trend_signal": 1, "fair_value": 47.88491, "relative_strength": -9.228194, "rate_of_change": 0.08558319554073887, "market_dynamics": -0.53832, "expectation": {"probability": 66.9926, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 52.36, "high": 52.37, "low": 52.05, "close": 52.07, "volume": 13109058}, "trend_line": 51.897537, "activity_lines": {"activity_5": 52.201893, "activity_10": 52.055922, "activity_20": 52.040032, "activity_30": 52.001302}, "trend_signal": 1, "fair_value": 47.911911, "relative_strength": -9.622895, "rate_of_change": 0.04642065787132305, "market_dynamics": -0.48385, "expectation": {"probability": 67.0118, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 52.04, "high": 52.249, "low": 51.875, "close": 52.19, "volume": 8488126}, "trend_line": 51.919507, "activity_lines": {"activity_5": 52.190633, "activity_10": 52.111, "activity_20": 52.052649, "activity_30": 52.020171}, "trend_signal": 1, "fair_value": 47.939335, "relative_strength": -9.847024, "rate_of_change": 0.0423334155530409, "market_dynamics": -0.444877, "expectation": {"probability": 66.5895, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 52.3, "high": 52.4198, "low": 52.215, "close": 52.37, "volume": 44562888}, "trend_line": 51.952623, "activity_lines": {"activity_5": 52.246, "activity_10": 52.187495, "activity_20": 52.080993, "activity_30": 52.049235}, "trend_signal": 1, "fair_value": 48.001226, "relative_strength": -10.485392, "rate_of_change": 0.06378334832801802, "market_dynamics": -0.184244, "expectation": {"probability": 66.8744, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b49f472-ba3e-4967-aba4-823ccefd65bc/", "share_image": "https://sharemaestro.com/terminal/0b49f472-ba3e-4967-aba4-823ccefd65bc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}