{"ticker": {"uuid": "0b4d06a1-7179-451f-9b86-1b81af57a141", "symbol": "IQSA", "name": "Invesco Global Active ESG Equity UCITS ETF USD Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IQSA rose 11.98%, moving from 82.62 to 92.52. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.62 and has softened across the 12-week window. Market Dynamics is 1.31 on the latest week. Expectation is positive at 63.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.52"}, {"label": "12-Week Change", "value": "11.98%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.62"}, {"label": "Market Dynamics", "value": "1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 92.57, "high": 92.82, "low": 91.720001, "close": 92.519997, "volume": 39488}, "trend_line": 83.619333, "activity_lines": {"activity_5": 91.111999, "activity_10": 89.218, "activity_20": 86.712429, "activity_30": 85.424624}, "trend_signal": 1, "fair_value": 69.72109, "relative_strength": 1.620009, "rate_of_change": 0.5156837091193847, "market_dynamics": 1.310882, "expectation": {"probability": 63.8784, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 50.139999, "high": 51.700001, "low": 50.139999, "close": 51.790001, "volume": 98}, "trend_line": 49.8405, "activity_lines": {"activity_5": 50.168, "activity_10": 49.731272, "activity_20": 49.615738, "activity_30": 49.735322}, "trend_signal": 0, "fair_value": 46.007692, "relative_strength": -5.776, "rate_of_change": 0.16110623696990908, "market_dynamics": -0.331762, "expectation": {"probability": 44.5763, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 51.790001, "high": 52.669998, "low": 51.790001, "close": 52.689999, "volume": 100}, "trend_line": 49.961333, "activity_lines": {"activity_5": 51.169, "activity_10": 50.305545, "activity_20": 49.887952, "activity_30": 49.919161}, "trend_signal": 0, "fair_value": 46.119519, "relative_strength": -6.381027, "rate_of_change": 0.24243938162740067, "market_dynamics": 0.224152, "expectation": {"probability": 41.3556, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 52.459999, "high": 52.459999, "low": 51.57, "close": 51.830002, "volume": 1733}, "trend_line": 50.0535, "activity_lines": {"activity_5": 51.626334, "activity_10": 50.655909, "activity_20": 50.063904, "activity_30": 50.03972}, "trend_signal": 0, "fair_value": 46.225833, "relative_strength": -5.520324, "rate_of_change": 0.18447666318269837, "market_dynamics": 0.881112, "expectation": {"probability": 41.0896, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 51.619999, "high": 53.049999, "low": 51.619999, "close": 53.220001, "volume": 149}, "trend_line": 50.141833, "activity_lines": {"activity_5": 52.347334, "activity_10": 51.218091, "activity_20": 50.366143, "activity_30": 50.244011}, "trend_signal": 1, "fair_value": 46.341058, "relative_strength": -6.269141, "rate_of_change": 0.17647716942870859, "market_dynamics": 1.243486, "expectation": {"probability": 42.9053, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 53.470001, "high": 53.470001, "low": 52.52, "close": 52.599998, "volume": 1104}, "trend_line": 50.2095, "activity_lines": {"activity_5": 52.569333, "activity_10": 51.604363, "activity_20": 50.601762, "activity_30": 50.402602}, "trend_signal": 1, "fair_value": 46.450545, "relative_strength": -5.66708, "rate_of_change": 0.13495118935919265, "market_dynamics": 1.413553, "expectation": {"probability": 42.0666, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.599998, "high": 52.919998, "low": 52.599998, "close": 52.860001, "volume": 50}, "trend_line": 50.285833, "activity_lines": {"activity_5": 52.714, "activity_10": 51.986, "activity_20": 50.857524, "activity_30": 50.573602}, "trend_signal": 1, "fair_value": 46.561699, "relative_strength": -7.750987, "rate_of_change": 0.15202899849629695, "market_dynamics": 1.333955, "expectation": {"probability": 42.8361, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.860001, "high": 53.450001, "low": 52.860001, "close": 53.450001, "volume": 10}, "trend_line": 50.381833, "activity_lines": {"activity_5": 52.984, "activity_10": 52.401728, "activity_20": 51.163619, "activity_30": 50.777742}, "trend_signal": 1, "fair_value": 46.676634, "relative_strength": -6.953492, "rate_of_change": 0.19090864021284812, "market_dynamics": 1.152017, "expectation": {"probability": 43.377, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 53.599998, "high": 54.189999, "low": 53.580002, "close": 54.169998, "volume": 34}, "trend_line": 50.501833, "activity_lines": {"activity_5": 53.443333, "activity_10": 52.864454, "activity_20": 51.525, "activity_30": 51.022139}, "trend_signal": 1, "fair_value": 46.796186, "relative_strength": -7.434132, "rate_of_change": 0.23818109198209889, "market_dynamics": 1.092718, "expectation": {"probability": 44.0086, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 54.169998, "high": 54.27, "low": 53.23, "close": 53.23, "volume": 125}, "trend_line": 50.667833, "activity_lines": {"activity_5": 53.433333, "activity_10": 53.059273, "activity_20": 51.783333, "activity_30": 51.19815}, "trend_signal": 1, "fair_value": 46.909711, "relative_strength": -5.809461, "rate_of_change": 0.3287009404193387, "market_dynamics": 0.893519, "expectation": {"probability": 43.446, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.23, "high": 53.43, "low": 52.889999, "close": 52.889999, "volume": 309}, "trend_line": 50.775, "activity_lines": {"activity_5": 53.309333, "activity_10": 53.112363, "activity_20": 51.986643, "activity_30": 51.341516}, "trend_signal": 1, "fair_value": 47.021058, "relative_strength": -5.049921, "rate_of_change": 0.21150894690916996, "market_dynamics": 0.847244, "expectation": {"probability": 43.0305, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 52.889999, "high": 52.889999, "low": 52.889999, "close": 52.889999, "volume": 0}, "trend_line": 50.882166, "activity_lines": {"activity_5": 53.165999, "activity_10": 53.115454, "activity_20": 52.166047, "activity_30": 51.477967}, "trend_signal": 1, "fair_value": 47.132404, "relative_strength": -2.946948, "rate_of_change": 0.21106056129985115, "market_dynamics": 0.736585, "expectation": {"probability": 41.899, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.009998, "high": 52.610001, "low": 52.009998, "close": 52.369999, "volume": 342}, "trend_line": 50.972, "activity_lines": {"activity_5": 52.847332, "activity_10": 53.003999, "activity_20": 52.272023, "activity_30": 51.573957}, "trend_signal": 1, "fair_value": 47.240417, "relative_strength": -4.974109, "rate_of_change": 0.17655301859595227, "market_dynamics": 0.560735, "expectation": {"probability": 42.0712, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 52.369999, "high": 53.740002, "low": 52.369999, "close": 53.759998, "volume": 254}, "trend_line": 51.079, "activity_lines": {"activity_5": 53.063999, "activity_10": 53.15109, "activity_20": 52.494214, "activity_30": 51.753827}, "trend_signal": 1, "fair_value": 47.349808, "relative_strength": -3.643774, "rate_of_change": 0.20991917130973736, "market_dynamics": 0.525557, "expectation": {"probability": 42.6201, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.759998, "high": 53.990002, "low": 53.400002, "close": 53.419998, "volume": 110}, "trend_line": 51.138666, "activity_lines": {"activity_5": 53.194665, "activity_10": 53.201272, "activity_20": 52.664118, "activity_30": 51.90486}, "trend_signal": 1, "fair_value": 47.457019, "relative_strength": -2.553123, "rate_of_change": 0.11681121400184027, "market_dynamics": 0.368896, "expectation": {"probability": 42.2031, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.419998, "high": 53.419998, "low": 53.419998, "close": 53.419998, "volume": 0}, "trend_line": 51.198333, "activity_lines": {"activity_5": 53.312665, "activity_10": 53.247817, "activity_20": 52.816523, "activity_30": 52.052042}, "trend_signal": 1, "fair_value": 47.564231, "relative_strength": -4.465079, "rate_of_change": 0.11667688007347995, "market_dynamics": 0.199423, "expectation": {"probability": 41.5762, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.419998, "high": 53.419998, "low": 53.07, "close": 53.110001, "volume": 515}, "trend_line": 51.247666, "activity_lines": {"activity_5": 53.291999, "activity_10": 53.22309, "activity_20": 52.921904, "activity_30": 52.175376}, "trend_signal": 1, "fair_value": 47.678397, "relative_strength": -3.539848, "rate_of_change": 0.09635665286212403, "market_dynamics": 0.067022, "expectation": {"probability": 42.0527, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.110001, "high": 53.110001, "low": 53.110001, "close": 53.110001, "volume": 0}, "trend_line": 51.329333, "activity_lines": {"activity_5": 53.256666, "activity_10": 53.193818, "activity_20": 53.006928, "activity_30": 52.295526}, "trend_signal": 1, "fair_value": 47.792564, "relative_strength": -1.950388, "rate_of_change": 0.15935750127624532, "market_dynamics": -0.189982, "expectation": {"probability": 43.0148, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.330002, "high": 53.330002, "low": 53.049999, "close": 53.18, "volume": 561}, "trend_line": 51.390999, "activity_lines": {"activity_5": 53.195333, "activity_10": 53.183454, "activity_20": 53.078261, "activity_30": 52.414924}, "trend_signal": 1, "fair_value": 47.895641, "relative_strength": -0.004142, "rate_of_change": 0.1201379336061165, "market_dynamics": -0.256886, "expectation": {"probability": 44.1801, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 53.18, "high": 53.93, "low": 53.18, "close": 53.279999, "volume": 570}, "trend_line": 51.551166, "activity_lines": {"activity_5": 53.206, "activity_10": 53.209272, "activity_20": 53.138428, "activity_30": 52.536795}, "trend_signal": 1, "fair_value": 47.995737, "relative_strength": -1.015535, "rate_of_change": 0.3116635269145114, "market_dynamics": -0.177619, "expectation": {"probability": 44.4647, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 53.139999, "high": 53.310001, "low": 53.139999, "close": 53.310001, "volume": 103}, "trend_line": 51.7325, "activity_lines": {"activity_5": 53.236, "activity_10": 53.239636, "activity_20": 53.180285, "activity_30": 52.650268}, "trend_signal": 1, "fair_value": 48.096025, "relative_strength": 2.41892, "rate_of_change": 0.351755380275976, "market_dynamics": -0.23565, "expectation": {"probability": 43.8621, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 53.310001, "high": 53.310001, "low": 53.310001, "close": 53.310001, "volume": 0}, "trend_line": 51.913833, "activity_lines": {"activity_5": 53.273334, "activity_10": 53.262364, "activity_20": 53.207047, "activity_30": 52.752043}, "trend_signal": 1, "fair_value": 48.211602, "relative_strength": 2.775747, "rate_of_change": 0.3505204658580101, "market_dynamics": -0.283521, "expectation": {"probability": 42.993, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 53.310001, "high": 53.310001, "low": 51.279999, "close": 52.919998, "volume": 104}, "trend_line": 52.045333, "activity_lines": {"activity_5": 53.167333, "activity_10": 53.206545, "activity_20": 53.189428, "activity_30": 52.816957}, "trend_signal": 1, "fair_value": 48.310865, "relative_strength": -2.643053, "rate_of_change": 0.2533043553150904, "market_dynamics": -0.460371, "expectation": {"probability": 45.0699, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 52.66, "high": 52.66, "low": 52.529999, "close": 52.650002, "volume": 38}, "trend_line": 52.147666, "activity_lines": {"activity_5": 52.984, "activity_10": 53.091637, "activity_20": 53.145, "activity_30": 52.855967}, "trend_signal": 1, "fair_value": 48.408397, "relative_strength": -2.388131, "rate_of_change": 0.19662281726586622, "market_dynamics": -0.750409, "expectation": {"probability": 44.9849, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 53.299999, "high": 54.099998, "low": 53.299999, "close": 54.0, "volume": 510}, "trend_line": 52.2895, "activity_lines": {"activity_5": 53.286, "activity_10": 53.242364, "activity_20": 53.225238, "activity_30": 52.975473}, "trend_signal": 1, "fair_value": 48.514583, "relative_strength": -3.103446, "rate_of_change": 0.27198532720524016, "market_dynamics": -0.469324, "expectation": {"probability": 45.3175, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 54.0, "high": 54.240002, "low": 54.0, "close": 54.16, "volume": 65}, "trend_line": 52.436666, "activity_lines": {"activity_5": 53.593334, "activity_10": 53.411637, "activity_20": 53.317, "activity_30": 53.09615}, "trend_signal": 1, "fair_value": 48.621795, "relative_strength": -2.454704, "rate_of_change": 0.2814446494994324, "market_dynamics": -0.236521, "expectation": {"probability": 46.0851, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 54.16, "high": 54.700001, "low": 54.16, "close": 55.009998, "volume": 4}, "trend_line": 52.6425, "activity_lines": {"activity_5": 54.127333, "activity_10": 53.722, "activity_20": 53.482285, "activity_30": 53.262172}, "trend_signal": 1, "fair_value": 48.729199, "relative_strength": -2.351018, "rate_of_change": 0.3925383051622615, "market_dynamics": 0.176025, "expectation": {"probability": 44.2842, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.98, "high": 55.68, "low": 54.900002, "close": 55.889999, "volume": 1609}, "trend_line": 52.877666, "activity_lines": {"activity_5": 54.841333, "activity_10": 54.157818, "activity_20": 53.721142, "activity_30": 53.471688}, "trend_signal": 1, "fair_value": 48.845064, "relative_strength": -2.097299, "rate_of_change": 0.44672270503870365, "market_dynamics": 0.881876, "expectation": {"probability": 45.0994, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 56.330002, "high": 56.700001, "low": 56.330002, "close": 56.560001, "volume": 2181}, "trend_line": 53.135166, "activity_lines": {"activity_5": 55.580666, "activity_10": 54.664909, "activity_20": 54.01219, "activity_30": 53.709258}, "trend_signal": 1, "fair_value": 48.961795, "relative_strength": -0.548009, "rate_of_change": 0.4869730823595737, "market_dynamics": 1.209486, "expectation": {"probability": 45.3644, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 56.990002, "high": 57.200001, "low": 56.73, "close": 56.779999, "volume": 2223}, "trend_line": 53.4, "activity_lines": {"activity_5": 56.132666, "activity_10": 55.150545, "activity_20": 54.312809, "activity_30": 53.944408}, "trend_signal": 1, "fair_value": 49.079936, "relative_strength": 0.162196, "rate_of_change": 0.498415681998623, "market_dynamics": 1.615581, "expectation": {"probability": 44.5818, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 56.779999, "high": 57.310001, "low": 56.779999, "close": 57.080002, "volume": 180}, "trend_line": 53.631333, "activity_lines": {"activity_5": 56.599334, "activity_10": 55.627091, "activity_20": 54.625095, "activity_30": 54.181828}, "trend_signal": 1, "fair_value": 49.2, "relative_strength": 0.957242, "rate_of_change": 0.43320786516853815, "market_dynamics": 1.730506, "expectation": {"probability": 45.3541, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.52, "high": 57.52, "low": 56.939999, "close": 57.189999, "volume": 940}, "trend_line": 53.811333, "activity_lines": {"activity_5": 56.908, "activity_10": 56.055091, "activity_20": 54.927905, "activity_30": 54.411419}, "trend_signal": 1, "fair_value": 49.320769, "relative_strength": 0.895104, "rate_of_change": 0.3356246990914802, "market_dynamics": 1.631571, "expectation": {"probability": 46.2111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 57.049999, "high": 58.110001, "low": 57.049999, "close": 58.009998, "volume": 249}, "trend_line": 53.988666, "activity_lines": {"activity_5": 57.344666, "activity_10": 56.561636, "activity_20": 55.288333, "activity_30": 54.682301}, "trend_signal": 1, "fair_value": 49.434936, "relative_strength": 2.265159, "rate_of_change": 0.32954582262439847, "market_dynamics": 1.442168, "expectation": {"probability": 46.2981, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 58.009998, "high": 58.790001, "low": 57.880001, "close": 58.709999, "volume": 163}, "trend_line": 54.218, "activity_lines": {"activity_5": 57.873332, "activity_10": 57.102908, "activity_20": 55.688571, "activity_30": 54.986903}, "trend_signal": 1, "fair_value": 49.551025, "relative_strength": 4.125943, "rate_of_change": 0.42478174956203113, "market_dynamics": 1.274021, "expectation": {"probability": 46.5462, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.369999, "high": 60.139999, "low": 59.310001, "close": 60.139999, "volume": 1796}, "trend_line": 54.448666, "activity_lines": {"activity_5": 58.735332, "activity_10": 57.793999, "activity_20": 56.201428, "activity_30": 55.368967}, "trend_signal": 1, "fair_value": 49.676506, "relative_strength": 6.218229, "rate_of_change": 0.4254417352170854, "market_dynamics": 1.437922, "expectation": {"probability": 47.3938, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 60.240002, "high": 60.98, "low": 60.220001, "close": 60.220001, "volume": 4243}, "trend_line": 54.702666, "activity_lines": {"activity_5": 59.4, "activity_10": 58.388, "activity_20": 56.689904, "activity_30": 55.741311}, "trend_signal": 1, "fair_value": 49.798077, "relative_strength": 5.093814, "rate_of_change": 0.46649444083716907, "market_dynamics": 1.592881, "expectation": {"probability": 47.3938, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.779999, "high": 62.029999, "low": 61.450001, "close": 61.950001, "volume": 2251}, "trend_line": 55.005666, "activity_lines": {"activity_5": 60.432, "activity_10": 59.186364, "activity_20": 57.310762, "activity_30": 56.208881}, "trend_signal": 1, "fair_value": 49.929775, "relative_strength": 6.488825, "rate_of_change": 0.5539035336961406, "market_dynamics": 1.798161, "expectation": {"probability": 47.6389, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 62.299999, "high": 62.939999, "low": 61.689999, "close": 62.799999, "volume": 2778}, "trend_line": 55.317333, "activity_lines": {"activity_5": 61.43, "activity_10": 60.013091, "activity_20": 57.970476, "activity_30": 56.711742}, "trend_signal": 1, "fair_value": 50.066923, "relative_strength": 5.86111, "rate_of_change": 0.5666089017084166, "market_dynamics": 1.852949, "expectation": {"probability": 48.479, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 62.459999, "high": 63.580002, "low": 62.0, "close": 63.66, "volume": 1949}, "trend_line": 55.633666, "activity_lines": {"activity_5": 62.395333, "activity_10": 60.870545, "activity_20": 58.665952, "activity_30": 57.249978}, "trend_signal": 1, "fair_value": 50.212692, "relative_strength": 4.095068, "rate_of_change": 0.571851502674578, "market_dynamics": 1.716171, "expectation": {"probability": 49.3138, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 63.400002, "high": 64.809998, "low": 63.400002, "close": 64.699997, "volume": 2620}, "trend_line": 56.016, "activity_lines": {"activity_5": 63.377332, "activity_10": 61.787999, "activity_20": 59.410571, "activity_30": 57.834903}, "trend_signal": 1, "fair_value": 50.365128, "relative_strength": 4.891984, "rate_of_change": 0.6872349558988261, "market_dynamics": 1.621013, "expectation": {"probability": 50.1432, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64.970001, "high": 65.419998, "low": 64.669998, "close": 64.980003, "volume": 2920}, "trend_line": 56.419, "activity_lines": {"activity_5": 64.148667, "activity_10": 62.612364, "activity_20": 60.127476, "activity_30": 58.413226}, "trend_signal": 1, "fair_value": 50.509551, "relative_strength": 3.795684, "rate_of_change": 0.7194373036275327, "market_dynamics": 1.54904, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 64.5, "high": 65.25, "low": 64.279999, "close": 64.75, "volume": 3898}, "trend_line": 56.814333, "activity_lines": {"activity_5": 64.526, "activity_10": 63.251273, "activity_20": 60.766905, "activity_30": 58.950709}, "trend_signal": 1, "fair_value": 50.648077, "relative_strength": 1.788179, "rate_of_change": 0.7007089810170347, "market_dynamics": 1.777299, "expectation": {"probability": 47.965, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 64.949997, "high": 67.510002, "low": 64.949997, "close": 67.230003, "volume": 578}, "trend_line": 57.309667, "activity_lines": {"activity_5": 65.543335, "activity_10": 64.203637, "activity_20": 61.588048, "activity_30": 59.622688}, "trend_signal": 1, "fair_value": 50.801987, "relative_strength": 4.327188, "rate_of_change": 0.8718468982114069, "market_dynamics": 1.919128, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 67.0, "high": 67.519997, "low": 66.849998, "close": 67.32, "volume": 3636}, "trend_line": 57.761667, "activity_lines": {"activity_5": 66.295334, "activity_10": 65.004728, "activity_20": 62.349619, "activity_30": 60.268516}, "trend_signal": 1, "fair_value": 50.956474, "relative_strength": 3.064882, "rate_of_change": 0.7886976554932787, "market_dynamics": 2.096555, "expectation": {"probability": 50.3003, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 68.150002, "high": 68.150002, "low": 65.970001, "close": 66.349998, "volume": 4521}, "trend_line": 58.192667, "activity_lines": {"activity_5": 66.48, "activity_10": 65.472909, "activity_20": 62.948952, "activity_30": 60.822602}, "trend_signal": 1, "fair_value": 51.095737, "relative_strength": 3.626673, "rate_of_change": 0.7461696006799758, "market_dynamics": 2.242551, "expectation": {"probability": 48.1457, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 66.489998, "high": 66.879997, "low": 65.669998, "close": 66.169998, "volume": 6335}, "trend_line": 58.617667, "activity_lines": {"activity_5": 66.494666, "activity_10": 65.795454, "activity_20": 63.472333, "activity_30": 61.337269}, "trend_signal": 1, "fair_value": 51.230545, "relative_strength": 3.909516, "rate_of_change": 0.7303325692221618, "market_dynamics": 2.199421, "expectation": {"probability": 47.277, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 66.230003, "high": 66.25, "low": 64.269997, "close": 64.360001, "volume": 4827}, "trend_line": 58.992667, "activity_lines": {"activity_5": 65.826666, "activity_10": 65.680727, "activity_20": 63.766143, "activity_30": 61.707742}, "trend_signal": 1, "fair_value": 51.35625, "relative_strength": 0.489462, "rate_of_change": 0.6397388691706206, "market_dynamics": 1.938564, "expectation": {"probability": 47.277, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64.580002, "high": 65.589996, "low": 64.5, "close": 65.5, "volume": 4803}, "trend_line": 59.405667, "activity_lines": {"activity_5": 65.564666, "activity_10": 65.729454, "activity_20": 64.124, "activity_30": 62.12757}, "trend_signal": 1, "fair_value": 51.490737, "relative_strength": 1.212454, "rate_of_change": 0.7000870125095443, "market_dynamics": 1.51522, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 65.709999, "high": 65.730003, "low": 64.730003, "close": 64.919998, "volume": 3559}, "trend_line": 59.797, "activity_lines": {"activity_5": 65.224666, "activity_10": 65.623636, "activity_20": 64.380857, "activity_30": 62.483333}, "trend_signal": 1, "fair_value": 51.618814, "relative_strength": 2.018275, "rate_of_change": 0.6587469171922536, "market_dynamics": 0.91238, "expectation": {"probability": 47.1981, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 65.389999, "high": 66.400002, "low": 65.309998, "close": 66.230003, "volume": 4142}, "trend_line": 60.228667, "activity_lines": {"activity_5": 65.481334, "activity_10": 65.733091, "activity_20": 64.722667, "activity_30": 62.898366}, "trend_signal": 1, "fair_value": 51.755288, "relative_strength": 0.861341, "rate_of_change": 0.7218873856548063, "market_dynamics": 0.400244, "expectation": {"probability": 49.5581, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 66.370003, "high": 66.779999, "low": 66.230003, "close": 66.410004, "volume": 1135}, "trend_line": 60.665333, "activity_lines": {"activity_5": 65.806002, "activity_10": 65.847455, "activity_20": 65.036619, "activity_30": 63.297162}, "trend_signal": 1, "fair_value": 51.896891, "relative_strength": -1.086357, "rate_of_change": 0.7250135554220307, "market_dynamics": 0.108294, "expectation": {"probability": 51.4198, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 66.519997, "high": 66.959999, "low": 66.459999, "close": 66.93, "volume": 646}, "trend_line": 61.119333, "activity_lines": {"activity_5": 66.288001, "activity_10": 66.030364, "activity_20": 65.355667, "activity_30": 63.701334}, "trend_signal": 1, "fair_value": 52.035929, "relative_strength": 2.196069, "rate_of_change": 0.748368100114114, "market_dynamics": -0.132963, "expectation": {"probability": 51.3154, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 67.040001, "high": 67.099998, "low": 66.080002, "close": 66.099998, "volume": 11983}, "trend_line": 61.558667, "activity_lines": {"activity_5": 66.322, "activity_10": 66.022728, "activity_20": 65.549286, "activity_30": 64.022667}, "trend_signal": 1, "fair_value": 52.167147, "relative_strength": 0.860414, "rate_of_change": 0.7188134726535749, "market_dynamics": -0.079494, "expectation": {"probability": 49.1871, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.379997, "high": 67.470001, "low": 66.550003, "close": 67.519997, "volume": 12857}, "trend_line": 62.054333, "activity_lines": {"activity_5": 66.789333, "activity_10": 66.293818, "activity_20": 65.839619, "activity_30": 64.407269}, "trend_signal": 1, "fair_value": 52.307372, "relative_strength": 2.484874, "rate_of_change": 0.805192873978249, "market_dynamics": -0.053831, "expectation": {"probability": 50.4481, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.510002, "high": 68.160004, "low": 67.470001, "close": 67.720001, "volume": 3521}, "trend_line": 62.511667, "activity_lines": {"activity_5": 67.149999, "activity_10": 66.597636, "activity_20": 66.107048, "activity_30": 64.772796}, "trend_signal": 1, "fair_value": 52.446154, "relative_strength": 8.865686, "rate_of_change": 0.7369896313284086, "market_dynamics": -0.076226, "expectation": {"probability": 50.5302, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 67.959999, "high": 69.099998, "low": 67.629997, "close": 68.540001, "volume": 17131}, "trend_line": 62.991, "activity_lines": {"activity_5": 67.684666, "activity_10": 67.025637, "activity_20": 66.416476, "activity_30": 65.16172}, "trend_signal": 1, "fair_value": 52.588173, "relative_strength": 7.887028, "rate_of_change": 0.76678966184024, "market_dynamics": 0.112945, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 68.610001, "high": 69.07, "low": 68.400002, "close": 68.699997, "volume": 17607}, "trend_line": 63.447333, "activity_lines": {"activity_5": 68.130666, "activity_10": 67.439636, "activity_20": 66.701524, "activity_30": 65.530043}, "trend_signal": 1, "fair_value": 52.728109, "relative_strength": 8.439992, "rate_of_change": 0.7244415868933669, "market_dynamics": 0.167096, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 68.580002, "high": 68.639999, "low": 67.919998, "close": 68.279999, "volume": 2805}, "trend_line": 63.860333, "activity_lines": {"activity_5": 68.318666, "activity_10": 67.698363, "activity_20": 66.914428, "activity_30": 65.841828}, "trend_signal": 1, "fair_value": 52.865352, "relative_strength": 5.010489, "rate_of_change": 0.6509335861288239, "market_dynamics": 0.01497, "expectation": {"probability": 48.2322, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.330002, "high": 69.199997, "low": 68.239998, "close": 69.330002, "volume": 5830}, "trend_line": 64.286, "activity_lines": {"activity_5": 68.711333, "activity_10": 68.097454, "activity_20": 67.201238, "activity_30": 66.19471}, "trend_signal": 1, "fair_value": 53.006058, "relative_strength": 4.627921, "rate_of_change": 0.6665593178162793, "market_dynamics": 0.224688, "expectation": {"probability": 49.4783, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 69.18, "high": 69.739998, "low": 68.230003, "close": 68.120003, "volume": 5601}, "trend_line": 64.664, "activity_lines": {"activity_5": 68.580001, "activity_10": 68.196364, "activity_20": 67.34581, "activity_30": 66.442065}, "trend_signal": 1, "fair_value": 53.138782, "relative_strength": 3.754284, "rate_of_change": 0.5879973866782816, "market_dynamics": 0.049409, "expectation": {"probability": 47.4525, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68.330002, "high": 68.980003, "low": 67.0, "close": 67.849998, "volume": 4427}, "trend_line": 65.023, "activity_lines": {"activity_5": 68.332, "activity_10": 68.211818, "activity_20": 67.448381, "activity_30": 66.647613}, "trend_signal": 1, "fair_value": 53.269776, "relative_strength": 4.39952, "rate_of_change": 0.55517753309414, "market_dynamics": -0.113839, "expectation": {"probability": 48.9935, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 68.410004, "high": 69.07, "low": 65.0, "close": 64.639999, "volume": 7620}, "trend_line": 65.271333, "activity_lines": {"activity_5": 67.06, "activity_10": 67.617454, "activity_20": 67.231571, "activity_30": 66.622903}, "trend_signal": 1, "fair_value": 53.377211, "relative_strength": 4.865528, "rate_of_change": 0.38191562985405525, "market_dynamics": -0.319402, "expectation": {"probability": 47.8222, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 63.700001, "high": 65.209999, "low": 62.439999, "close": 65.139999, "volume": 13169}, "trend_line": 65.509, "activity_lines": {"activity_5": 66.225333, "activity_10": 67.155636, "activity_20": 67.062905, "activity_30": 66.61443}, "trend_signal": 1, "fair_value": 53.487852, "relative_strength": 6.274654, "rate_of_change": 0.3641215662012018, "market_dynamics": -0.680834, "expectation": {"probability": 50.915, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.470001, "high": 67.860001, "low": 65.470001, "close": 67.580002, "volume": 3692}, "trend_line": 65.804667, "activity_lines": {"activity_5": 66.413333, "activity_10": 67.154909, "activity_20": 67.136571, "activity_30": 66.748043}, "trend_signal": 1, "fair_value": 53.614134, "relative_strength": 5.906205, "rate_of_change": 0.45133798409378034, "market_dynamics": -0.857328, "expectation": {"probability": 50.675, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 67.599998, "high": 68.330002, "low": 67.5, "close": 68.199997, "volume": 4787}, "trend_line": 66.073333, "activity_lines": {"activity_5": 66.924666, "activity_10": 67.265818, "activity_20": 67.268047, "activity_30": 66.90258}, "trend_signal": 1, "fair_value": 53.744391, "relative_strength": 4.765997, "rate_of_change": 0.40827803292433695, "market_dynamics": -0.980186, "expectation": {"probability": 51.4305, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68.550003, "high": 69.120003, "low": 68.139999, "close": 68.809998, "volume": 1335}, "trend_line": 66.359667, "activity_lines": {"activity_5": 67.633999, "activity_10": 67.478908, "activity_20": 67.448809, "activity_30": 67.079139}, "trend_signal": 1, "fair_value": 53.873141, "relative_strength": 3.350846, "rate_of_change": 0.43335788736432673, "market_dynamics": -0.86002, "expectation": {"probability": 51.6743, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 69.199997, "high": 69.199997, "low": 66.199997, "close": 66.120003, "volume": 1170}, "trend_line": 66.498667, "activity_lines": {"activity_5": 67.382667, "activity_10": 67.198, "activity_20": 67.360809, "activity_30": 67.063677}, "trend_signal": 1, "fair_value": 53.985545, "relative_strength": 2.442645, "rate_of_change": 0.20946458335903917, "market_dynamics": -0.926348, "expectation": {"probability": 50.2189, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66.68, "high": 68.339996, "low": 66.68, "close": 68.529999, "volume": 3094}, "trend_line": 66.689667, "activity_lines": {"activity_5": 67.836, "activity_10": 67.402182, "activity_20": 67.493952, "activity_30": 67.194731}, "trend_signal": 1, "fair_value": 54.113397, "relative_strength": 5.099444, "rate_of_change": 0.2872238025463014, "market_dynamics": -0.886717, "expectation": {"probability": 52.3483, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68.639999, "high": 69.620003, "low": 68.480003, "close": 68.980003, "volume": 6682}, "trend_line": 66.867, "activity_lines": {"activity_5": 68.213334, "activity_10": 67.683637, "activity_20": 67.655524, "activity_30": 67.342495}, "trend_signal": 1, "fair_value": 54.244711, "relative_strength": 4.989856, "rate_of_change": 0.2659077604930977, "market_dynamics": -0.824526, "expectation": {"probability": 53.0179, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 69.309998, "high": 70.349998, "low": 69.199997, "close": 70.050003, "volume": 8857}, "trend_line": 67.045334, "activity_lines": {"activity_5": 68.854002, "activity_10": 68.166001, "activity_20": 67.899667, "activity_30": 67.54785}, "trend_signal": 1, "fair_value": 54.390032, "relative_strength": 3.515866, "rate_of_change": 0.26669956779875337, "market_dynamics": -0.646645, "expectation": {"probability": 53.8537, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 69.870003, "high": 70.650002, "low": 69.349998, "close": 70.120003, "volume": 10297}, "trend_line": 67.216667, "activity_lines": {"activity_5": 69.394669, "activity_10": 68.626001, "activity_20": 68.132286, "activity_30": 67.746215}, "trend_signal": 1, "fair_value": 54.535801, "relative_strength": 6.92924, "rate_of_change": 0.25554798489034924, "market_dynamics": -0.244282, "expectation": {"probability": 54.684, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.470001, "high": 71.370003, "low": 70.059998, "close": 71.68, "volume": 4841}, "trend_line": 67.447667, "activity_lines": {"activity_5": 70.368002, "activity_10": 69.328365, "activity_20": 68.49581, "activity_30": 68.034172}, "trend_signal": 1, "fair_value": 54.684135, "relative_strength": 6.820266, "rate_of_change": 0.34366476397884255, "market_dynamics": 0.11024, "expectation": {"probability": 53.344, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72.190002, "high": 73.349998, "low": 71.940002, "close": 72.639999, "volume": 2563}, "trend_line": 67.628, "activity_lines": {"activity_5": 71.290668, "activity_10": 70.077274, "activity_20": 68.928143, "activity_30": 68.369162}, "trend_signal": 1, "fair_value": 54.836506, "relative_strength": 5.376866, "rate_of_change": 0.2673672908508526, "market_dynamics": 0.419125, "expectation": {"probability": 53.344, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.459999, "high": 72.629997, "low": 71.989998, "close": 71.779999, "volume": 5595}, "trend_line": 67.776667, "activity_lines": {"activity_5": 71.652667, "activity_10": 70.533455, "activity_20": 69.247429, "activity_30": 68.637033}, "trend_signal": 1, "fair_value": 54.980545, "relative_strength": 5.296685, "rate_of_change": 0.21983054356184303, "market_dynamics": 0.611074, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 72.050003, "high": 72.050003, "low": 70.349998, "close": 70.970001, "volume": 4515}, "trend_line": 67.930667, "activity_lines": {"activity_5": 71.558, "activity_10": 70.766001, "activity_20": 69.469286, "activity_30": 68.843054}, "trend_signal": 1, "fair_value": 55.112788, "relative_strength": 4.203071, "rate_of_change": 0.22721683850283808, "market_dynamics": 0.647877, "expectation": {"probability": 50.5405, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 70.650002, "high": 74.230003, "low": 70.510002, "close": 74.300003, "volume": 7092}, "trend_line": 68.201667, "activity_lines": {"activity_5": 72.512001, "activity_10": 71.553637, "activity_20": 69.99281, "activity_30": 69.253979}, "trend_signal": 1, "fair_value": 55.264519, "relative_strength": 11.481467, "rate_of_change": 0.3989361682552017, "market_dynamics": 0.838533, "expectation": {"probability": 51.6746, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 74.68, "high": 75.790001, "low": 74.529999, "close": 74.470001, "volume": 9799}, "trend_line": 68.538667, "activity_lines": {"activity_5": 73.244001, "activity_10": 72.272365, "activity_20": 70.505096, "activity_30": 69.658388}, "trend_signal": 1, "fair_value": 55.41375, "relative_strength": 10.137763, "rate_of_change": 0.4941228196079185, "market_dynamics": 1.061132, "expectation": {"probability": 51.7572, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 74.199997, "high": 76.550003, "low": 73.599998, "close": 76.510002, "volume": 11092}, "trend_line": 68.905667, "activity_lines": {"activity_5": 74.470002, "activity_10": 73.210183, "activity_20": 71.184191, "activity_30": 70.172667}, "trend_signal": 1, "fair_value": 55.576058, "relative_strength": 15.012828, "rate_of_change": 0.5354641636085368, "market_dynamics": 1.31681, "expectation": {"probability": 52.6635, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.550003, "high": 76.639999, "low": 76.0, "close": 76.540001, "volume": 13168}, "trend_line": 69.293001, "activity_lines": {"activity_5": 75.448002, "activity_10": 74.008365, "activity_20": 71.826953, "activity_30": 70.665205}, "trend_signal": 1, "fair_value": 55.747436, "relative_strength": 14.830247, "rate_of_change": 0.5621221256010915, "market_dynamics": 1.640121, "expectation": {"probability": 53.5669, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 76.760002, "high": 78.309998, "low": 76.699997, "close": 77.360001, "volume": 14832}, "trend_line": 69.664, "activity_lines": {"activity_5": 76.382001, "activity_10": 74.818183, "activity_20": 72.513477, "activity_30": 71.185657}, "trend_signal": 1, "fair_value": 55.912692, "relative_strength": 11.185902, "rate_of_change": 0.5354061660570851, "market_dynamics": 1.766467, "expectation": {"probability": 53.7261, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.440002, "high": 77.440002, "low": 76.300003, "close": 76.25, "volume": 25953}, "trend_line": 69.992, "activity_lines": {"activity_5": 76.520001, "activity_10": 75.293274, "activity_20": 73.050287, "activity_30": 71.61056}, "trend_signal": 1, "fair_value": 56.074872, "relative_strength": 8.81595, "rate_of_change": 0.4708314193844783, "market_dynamics": 1.835994, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 76.18, "high": 76.370003, "low": 73.510002, "close": 74.75, "volume": 8725}, "trend_line": 70.252667, "activity_lines": {"activity_5": 76.028, "activity_10": 75.384183, "activity_20": 73.404239, "activity_30": 71.917528}, "trend_signal": 1, "fair_value": 56.228077, "relative_strength": 9.862221, "rate_of_change": 0.37242399131329, "market_dynamics": 1.554074, "expectation": {"probability": 52.2973, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 74.68, "high": 75.309998, "low": 74.5, "close": 74.790001, "volume": 2764}, "trend_line": 70.542334, "activity_lines": {"activity_5": 75.530667, "activity_10": 75.426546, "activity_20": 73.713858, "activity_30": 72.210259}, "trend_signal": 1, "fair_value": 56.372244, "relative_strength": 8.330813, "rate_of_change": 0.4123217129963113, "market_dynamics": 1.18406, "expectation": {"probability": 53.6407, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 74.82, "high": 75.470001, "low": 73.940002, "close": 75.389999, "volume": 2894}, "trend_line": 70.804667, "activity_lines": {"activity_5": 75.348, "activity_10": 75.53891, "activity_20": 74.034667, "activity_30": 72.523011}, "trend_signal": 1, "fair_value": 56.52, "relative_strength": 8.962989, "rate_of_change": 0.3718802386096243, "market_dynamics": 0.7657, "expectation": {"probability": 53.7261, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 75.5, "high": 76.300003, "low": 75.0, "close": 75.110001, "volume": 7793}, "trend_line": 71.051, "activity_lines": {"activity_5": 75.148667, "activity_10": 75.534728, "activity_20": 74.29162, "activity_30": 72.800775}, "trend_signal": 1, "fair_value": 56.669808, "relative_strength": 5.345602, "rate_of_change": 0.34790503287023017, "market_dynamics": 0.305856, "expectation": {"probability": 52.3777, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.75, "high": 77.360001, "low": 74.18, "close": 77.150002, "volume": 6386}, "trend_line": 71.338001, "activity_lines": {"activity_5": 75.779334, "activity_10": 75.826183, "activity_20": 74.709953, "activity_30": 73.194259}, "trend_signal": 1, "fair_value": 56.83391, "relative_strength": 4.505688, "rate_of_change": 0.4039366089147283, "market_dynamics": 0.190134, "expectation": {"probability": 54.5397, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 77.0, "high": 77.839996, "low": 76.650002, "close": 77.459999, "volume": 7705}, "trend_line": 71.630001, "activity_lines": {"activity_5": 76.453334, "activity_10": 76.122182, "activity_20": 75.118096, "activity_30": 73.589226}, "trend_signal": 1, "fair_value": 57.009487, "relative_strength": 4.961073, "rate_of_change": 0.4093190107751791, "market_dynamics": 0.158256, "expectation": {"probability": 55.3651, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 76.970001, "high": 78.07, "low": 75.339996, "close": 77.93, "volume": 7905}, "trend_line": 71.951667, "activity_lines": {"activity_5": 77.103334, "activity_10": 76.449273, "activity_20": 75.517001, "activity_30": 73.995678}, "trend_signal": 1, "fair_value": 57.181987, "relative_strength": 4.639291, "rate_of_change": 0.4490660275154925, "market_dynamics": 0.189485, "expectation": {"probability": 55.3651, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 76.639999, "high": 78.230003, "low": 76.540001, "close": 77.889999, "volume": 13453}, "trend_line": 72.237001, "activity_lines": {"activity_5": 77.530666, "activity_10": 76.743273, "activity_20": 75.867334, "activity_30": 74.378796}, "trend_signal": 1, "fair_value": 57.351667, "relative_strength": 2.827335, "rate_of_change": 0.39656343194940286, "market_dynamics": 0.308169, "expectation": {"probability": 53.4233, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 78.309998, "high": 78.309998, "low": 77.25, "close": 77.43, "volume": 8143}, "trend_line": 72.547334, "activity_lines": {"activity_5": 77.638, "activity_10": 76.929091, "activity_20": 76.131429, "activity_30": 74.713828}, "trend_signal": 1, "fair_value": 57.527436, "relative_strength": -0.317576, "rate_of_change": 0.42960393663075785, "market_dynamics": 0.203443, "expectation": {"probability": 52.891, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 77.699997, "high": 78.279999, "low": 77.5, "close": 77.440002, "volume": 8796}, "trend_line": 72.867001, "activity_lines": {"activity_5": 77.594, "activity_10": 77.115455, "activity_20": 76.361334, "activity_30": 75.029484}, "trend_signal": 1, "fair_value": 57.705481, "relative_strength": -1.517941, "rate_of_change": 0.44063231875618675, "market_dynamics": 0.095498, "expectation": {"probability": 55.1832, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 76.639999, "high": 76.949997, "low": 75.5, "close": 75.690002, "volume": 14718}, "trend_line": 73.235334, "activity_lines": {"activity_5": 76.947334, "activity_10": 76.962001, "activity_20": 76.389715, "activity_30": 75.211614}, "trend_signal": 1, "fair_value": 57.871827, "relative_strength": -4.320353, "rate_of_change": 0.5054867017238608, "market_dynamics": -0.140927, "expectation": {"probability": 55.0746, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76.730003, "high": 76.730003, "low": 71.5, "close": 71.440002, "volume": 13853}, "trend_line": 73.445334, "activity_lines": {"activity_5": 75.002002, "activity_10": 76.018728, "activity_20": 75.994239, "activity_30": 75.095786}, "trend_signal": 1, "fair_value": 58.015994, "relative_strength": -9.467587, "rate_of_change": 0.28674683179571214, "market_dynamics": -0.504689, "expectation": {"probability": 50.9284, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 71.639999, "high": 71.639999, "low": 69.480003, "close": 70.599998, "volume": 10576}, "trend_line": 73.546001, "activity_lines": {"activity_5": 73.209334, "activity_10": 74.983637, "activity_20": 75.524477, "activity_30": 74.912216}, "trend_signal": 0, "fair_value": 58.141571, "relative_strength": -10.607175, "rate_of_change": 0.13706384669719301, "market_dynamics": -0.742427, "expectation": {"probability": 47.6082, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 70.529999, "high": 72.139999, "low": 70.529999, "close": 71.519997, "volume": 4546}, "trend_line": 73.656667, "activity_lines": {"activity_5": 72.209333, "activity_10": 74.202909, "activity_20": 75.147953, "activity_30": 74.781506}, "trend_signal": 0, "fair_value": 58.268942, "relative_strength": -10.220185, "rate_of_change": 0.150471811512899, "market_dynamics": -1.015307, "expectation": {"probability": 48.9293, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 72.300003, "high": 73.080002, "low": 70.739998, "close": 70.75, "volume": 7894}, "trend_line": 73.721334, "activity_lines": {"activity_5": 71.346666, "activity_10": 73.347454, "activity_20": 74.695476, "activity_30": 74.593979}, "trend_signal": 0, "fair_value": 58.392468, "relative_strength": -10.412206, "rate_of_change": 0.08779517541840447, "market_dynamics": -1.160873, "expectation": {"probability": 46.8006, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 69.870003, "high": 71.169998, "low": 64.0, "close": 64.510002, "volume": 23886}, "trend_line": 73.667667, "activity_lines": {"activity_5": 68.85, "activity_10": 71.473818, "activity_20": 73.665619, "activity_30": 73.999699}, "trend_signal": 0, "fair_value": 58.473878, "relative_strength": -8.594563, "rate_of_change": -0.07279710917874106, "market_dynamics": -1.123676, "expectation": {"probability": 45.9124, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 60.279999, "high": 67.589996, "low": 59.700001, "close": 63.23, "volume": 16021}, "trend_line": 73.491001, "activity_lines": {"activity_5": 66.672, "activity_10": 69.602909, "activity_20": 72.561286, "activity_30": 73.326301}, "trend_signal": 0, "fair_value": 58.549904, "relative_strength": -8.685605, "rate_of_change": -0.23981484305726328, "market_dynamics": -1.078273, "expectation": {"probability": 44.3403, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 64.959999, "high": 65.989998, "low": 64.089996, "close": 64.379997, "volume": 5858}, "trend_line": 73.337667, "activity_lines": {"activity_5": 65.424666, "activity_10": 68.208363, "activity_20": 71.629714, "activity_30": 72.738495}, "trend_signal": 0, "fair_value": 58.625353, "relative_strength": -11.979136, "rate_of_change": -0.20864323238705237, "market_dynamics": -1.075667, "expectation": {"probability": 48.0888, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.25, "high": 67.18, "low": 63.16, "close": 66.660004, "volume": 6175}, "trend_line": 73.224667, "activity_lines": {"activity_5": 65.352001, "activity_10": 67.474, "activity_20": 70.973191, "activity_30": 72.307678}, "trend_signal": 0, "fair_value": 58.728686, "relative_strength": -12.094051, "rate_of_change": -0.15408180355669013, "market_dynamics": -1.09635, "expectation": {"probability": 48.9078, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 66.910004, "high": 69.379997, "low": 66.790001, "close": 69.019997, "volume": 5926}, "trend_line": 73.188, "activity_lines": {"activity_5": 66.39, "activity_10": 67.364545, "activity_20": 70.592381, "activity_30": 72.036409}, "trend_signal": 0, "fair_value": 58.848878, "relative_strength": -11.200011, "rate_of_change": -0.05007465585332635, "market_dynamics": -1.155121, "expectation": {"probability": 50.3005, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 68.870003, "high": 70.559998, "low": 68.790001, "close": 69.980003, "volume": 2532}, "trend_line": 73.131334, "activity_lines": {"activity_5": 67.863334, "activity_10": 67.582728, "activity_20": 70.337429, "activity_30": 71.829441}, "trend_signal": 0, "fair_value": 58.975224, "relative_strength": -12.236706, "rate_of_change": -0.07742526097175355, "market_dynamics": -1.11816, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 72.07, "high": 73.779999, "low": 72.07, "close": 73.779999, "volume": 17687}, "trend_line": 73.169334, "activity_lines": {"activity_5": 70.238667, "activity_10": 68.595636, "activity_20": 70.467095, "activity_30": 71.871291}, "trend_signal": 0, "fair_value": 59.142756, "relative_strength": -10.345676, "rate_of_change": 0.05196131113923195, "market_dynamics": -0.701917, "expectation": {"probability": 55.9032, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 72.849998, "high": 73.650002, "low": 71.160004, "close": 71.650002, "volume": 9973}, "trend_line": 73.165001, "activity_lines": {"activity_5": 71.200668, "activity_10": 69.178728, "activity_20": 70.398715, "activity_30": 71.773269}, "trend_signal": 0, "fair_value": 59.28282, "relative_strength": -10.222157, "rate_of_change": -0.005921879786417878, "market_dynamics": -0.385457, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 72.160004, "high": 73.760002, "low": 72.080002, "close": 72.339996, "volume": 10362}, "trend_line": 73.210667, "activity_lines": {"activity_5": 71.907999, "activity_10": 69.868182, "activity_20": 70.413857, "activity_30": 71.720043}, "trend_signal": 0, "fair_value": 59.429872, "relative_strength": -10.646377, "rate_of_change": 0.06241508832890892, "market_dynamics": -0.073289, "expectation": {"probability": 53.5021, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 71.879997, "high": 73.339996, "low": 71.360001, "close": 73.160004, "volume": 10739}, "trend_line": 73.172667, "activity_lines": {"activity_5": 72.510001, "activity_10": 70.691819, "activity_20": 70.520286, "activity_30": 71.716774}, "trend_signal": 0, "fair_value": 59.582179, "relative_strength": -10.655363, "rate_of_change": -0.05190500449886176, "market_dynamics": 0.243195, "expectation": {"probability": 52.0214, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 73.120003, "high": 73.400002, "low": 71.18, "close": 71.470001, "volume": 9194}, "trend_line": 73.072667, "activity_lines": {"activity_5": 72.272667, "activity_10": 71.164364, "activity_20": 70.484762, "activity_30": 71.606925}, "trend_signal": 0, "fair_value": 59.750128, "relative_strength": -9.921263, "rate_of_change": -0.13666305206561424, "market_dynamics": 0.252342, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.32, "high": 71.849998, "low": 70.739998, "close": 70.940002, "volume": 5038}, "trend_line": 72.887, "activity_lines": {"activity_5": 71.759335, "activity_10": 71.414001, "activity_20": 70.427286, "activity_30": 71.469334}, "trend_signal": 0, "fair_value": 59.90609, "relative_strength": -9.900373, "rate_of_change": -0.2540854297818296, "market_dynamics": 0.307323, "expectation": {"probability": 44.419, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.800003, "high": 72.32, "low": 70.779999, "close": 72.32, "volume": 14156}, "trend_line": 72.746334, "activity_lines": {"activity_5": 71.895334, "activity_10": 71.774364, "activity_20": 70.534524, "activity_30": 71.432753}, "trend_signal": 0, "fair_value": 60.077019, "relative_strength": -9.108863, "rate_of_change": -0.19299189155815985, "market_dynamics": 0.412703, "expectation": {"probability": 51.7523, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72.43, "high": 72.830002, "low": 71.690002, "close": 72.239998, "volume": 4144}, "trend_line": 72.575667, "activity_lines": {"activity_5": 71.96, "activity_10": 71.975818, "activity_20": 70.660667, "activity_30": 71.400086}, "trend_signal": 0, "fair_value": 60.247436, "relative_strength": -8.771702, "rate_of_change": -0.23460563662219563, "market_dynamics": 0.371303, "expectation": {"probability": 45.5418, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72.410004, "high": 73.050003, "low": 72.389999, "close": 72.489998, "volume": 8838}, "trend_line": 72.450334, "activity_lines": {"activity_5": 72.114666, "activity_10": 72.121273, "activity_20": 70.835333, "activity_30": 71.394559}, "trend_signal": 0, "fair_value": 60.407436, "relative_strength": -9.326432, "rate_of_change": -0.17269286688057267, "market_dynamics": 0.432483, "expectation": {"probability": 53.2683, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 72.059998, "high": 73.260002, "low": 71.800003, "close": 72.949997, "volume": 4655}, "trend_line": 72.390333, "activity_lines": {"activity_5": 72.467332, "activity_10": 72.287272, "activity_20": 71.077381, "activity_30": 71.426796}, "trend_signal": 0, "fair_value": 60.564167, "relative_strength": -9.121927, "rate_of_change": -0.08281673346046928, "market_dynamics": 0.502051, "expectation": {"probability": 53.3526, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73.260002, "high": 73.989998, "low": 72.580002, "close": 73.889999, "volume": 5821}, "trend_line": 72.360333, "activity_lines": {"activity_5": 73.034665, "activity_10": 72.570181, "activity_20": 71.422, "activity_30": 71.523548}, "trend_signal": 0, "fair_value": 60.721442, "relative_strength": -8.717055, "rate_of_change": -0.04144199751091232, "market_dynamics": 0.499265, "expectation": {"probability": 53.6201, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.470001, "high": 75.93, "low": 72.82, "close": 73.339996, "volume": 11760}, "trend_line": 72.292, "activity_lines": {"activity_5": 73.221997, "activity_10": 72.751089, "activity_20": 71.702571, "activity_30": 71.586752}, "trend_signal": 0, "fair_value": 60.870801, "relative_strength": -7.456853, "rate_of_change": -0.09443433600560619, "market_dynamics": 0.661337, "expectation": {"probability": 50.39, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 73.550003, "high": 74.889999, "low": 73.550003, "close": 74.25, "volume": 16231}, "trend_line": 72.263333, "activity_lines": {"activity_5": 73.644665, "activity_10": 73.066726, "activity_20": 72.056761, "activity_30": 71.713075}, "trend_signal": 0, "fair_value": 61.018429, "relative_strength": -9.860144, "rate_of_change": -0.039654456924692445, "market_dynamics": 0.844432, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 74.650002, "high": 75.480003, "low": 74.419998, "close": 75.349998, "volume": 9134}, "trend_line": 72.203333, "activity_lines": {"activity_5": 74.299998, "activity_10": 73.547635, "activity_20": 72.502713, "activity_30": 71.912215}, "trend_signal": 0, "fair_value": 61.173109, "relative_strength": -10.491165, "rate_of_change": -0.08302966042266867, "market_dynamics": 1.099063, "expectation": {"probability": 54.1152, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 74.919998, "high": 75.919998, "low": 74.769997, "close": 75.620003, "volume": 15580}, "trend_line": 72.142, "activity_lines": {"activity_5": 74.854667, "activity_10": 74.037817, "activity_20": 72.952476, "activity_30": 72.132645}, "trend_signal": 0, "fair_value": 61.329968, "relative_strength": -11.288373, "rate_of_change": -0.08494483211738266, "market_dynamics": 1.380698, "expectation": {"probability": 55.0158, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.330002, "high": 75.720001, "low": 74.589996, "close": 74.629997, "volume": 7042}, "trend_line": 72.032, "activity_lines": {"activity_5": 74.901332, "activity_10": 74.272544, "activity_20": 73.255047, "activity_30": 72.293161}, "trend_signal": 1, "fair_value": 61.498301, "relative_strength": -9.933163, "rate_of_change": -0.15247705913337506, "market_dynamics": 1.415145, "expectation": {"probability": 54.558, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 74.739998, "high": 75.410004, "low": 73.989998, "close": 74.599998, "volume": 9999}, "trend_line": 71.922333, "activity_lines": {"activity_5": 74.888666, "activity_10": 74.434726, "activity_20": 73.500475, "activity_30": 72.458838}, "trend_signal": 1, "fair_value": 61.666442, "relative_strength": -8.52399, "rate_of_change": -0.15224761217237026, "market_dynamics": 1.392598, "expectation": {"probability": 54.1852, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.07, "high": 76.480003, "low": 74.900002, "close": 76.25, "volume": 10398}, "trend_line": 71.883, "activity_lines": {"activity_5": 75.341999, "activity_10": 74.855453, "activity_20": 73.85438, "activity_30": 72.738042}, "trend_signal": 1, "fair_value": 61.84516, "relative_strength": -8.380133, "rate_of_change": -0.05468815923977213, "market_dynamics": 1.514944, "expectation": {"probability": 56.0038, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.260002, "high": 76.620003, "low": 75.059998, "close": 76.379997, "volume": 11460}, "trend_line": 71.847666, "activity_lines": {"activity_5": 75.705332, "activity_10": 75.226908, "activity_20": 74.174999, "activity_30": 73.028171}, "trend_signal": 1, "fair_value": 62.024711, "relative_strength": -7.456394, "rate_of_change": -0.049154876674584756, "market_dynamics": 1.635688, "expectation": {"probability": 56.3642, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.589996, "high": 76.910004, "low": 76.110001, "close": 76.709999, "volume": 11600}, "trend_line": 71.881666, "activity_lines": {"activity_5": 76.109998, "activity_10": 75.587635, "activity_20": 74.491999, "activity_30": 73.34187}, "trend_signal": 1, "fair_value": 62.206378, "relative_strength": -7.585497, "rate_of_change": 0.0473223444725286, "market_dynamics": 1.936624, "expectation": {"probability": 56.7863, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 77.029999, "high": 77.970001, "low": 76.400002, "close": 77.870003, "volume": 13626}, "trend_line": 72.096, "activity_lines": {"activity_5": 76.828667, "activity_10": 76.090909, "activity_20": 74.887428, "activity_30": 73.728214}, "trend_signal": 1, "fair_value": 62.41032, "relative_strength": -7.2521, "rate_of_change": 0.29817617193236456, "market_dynamics": 2.208037, "expectation": {"probability": 57.2002, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78.18, "high": 78.900002, "low": 77.080002, "close": 77.120003, "volume": 20483}, "trend_line": 72.313333, "activity_lines": {"activity_5": 77.081335, "activity_10": 76.385455, "activity_20": 75.191952, "activity_30": 74.052344}, "trend_signal": 1, "fair_value": 62.609455, "relative_strength": -5.262564, "rate_of_change": 0.30144945628050995, "market_dynamics": 2.307427, "expectation": {"probability": 55.5192, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 77.32, "high": 78.339996, "low": 76.07, "close": 77.129997, "volume": 16586}, "trend_line": 72.500333, "activity_lines": {"activity_5": 77.169333, "activity_10": 76.613091, "activity_20": 75.47138, "activity_30": 74.363096}, "trend_signal": 1, "fair_value": 62.808654, "relative_strength": -4.386809, "rate_of_change": 0.2585968482465019, "market_dynamics": 2.277872, "expectation": {"probability": 57.0649, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 78.059998, "high": 78.800003, "low": 77.900002, "close": 78.360001, "volume": 15447}, "trend_line": 72.754, "activity_lines": {"activity_5": 77.608667, "activity_10": 77.012, "activity_20": 75.845142, "activity_30": 74.741139}, "trend_signal": 1, "fair_value": 63.015737, "relative_strength": -4.319466, "rate_of_change": 0.3498839101883948, "market_dynamics": 2.268225, "expectation": {"probability": 57.4007, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 79.669998, "high": 80.220001, "low": 79.199997, "close": 79.650002, "volume": 15071}, "trend_line": 73.258666, "activity_lines": {"activity_5": 78.346001, "activity_10": 77.590728, "activity_20": 76.317, "activity_30": 75.186043}, "trend_signal": 1, "fair_value": 63.209743, "relative_strength": -4.100997, "rate_of_change": 0.6936608296451058, "market_dynamics": 2.245618, "expectation": {"probability": 58.0539, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 80.019997, "high": 80.389999, "low": 78.07, "close": 77.949997, "volume": 16955}, "trend_line": 73.749333, "activity_lines": {"activity_5": 78.320666, "activity_10": 77.787091, "activity_20": 76.587999, "activity_30": 75.488709}, "trend_signal": 1, "fair_value": 63.392852, "relative_strength": -5.224963, "rate_of_change": 0.6697733207426787, "market_dynamics": 2.093281, "expectation": {"probability": 56.2302, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 79.489998, "high": 80.650002, "low": 78.139999, "close": 79.349998, "volume": 9507}, "trend_line": 74.248333, "activity_lines": {"activity_5": 78.756666, "activity_10": 78.177636, "activity_20": 76.958952, "activity_30": 75.850042}, "trend_signal": 1, "fair_value": 63.586987, "relative_strength": -5.529633, "rate_of_change": 0.676616288855127, "market_dynamics": 1.990114, "expectation": {"probability": 58.1636, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 79.379997, "high": 79.650002, "low": 76.910004, "close": 77.910004, "volume": 22998}, "trend_line": 74.623333, "activity_lines": {"activity_5": 78.564001, "activity_10": 78.22, "activity_20": 77.159286, "activity_30": 76.086279}, "trend_signal": 1, "fair_value": 63.771891, "relative_strength": -3.90247, "rate_of_change": 0.5050618442841, "market_dynamics": 1.705107, "expectation": {"probability": 56.8153, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 78.559998, "high": 80.510002, "low": 78.129997, "close": 80.190002, "volume": 23215}, "trend_line": 74.995666, "activity_lines": {"activity_5": 79.079334, "activity_10": 78.646728, "activity_20": 77.549762, "activity_30": 76.445419}, "trend_signal": 1, "fair_value": 63.961763, "relative_strength": -2.239385, "rate_of_change": 0.49894983918769426, "market_dynamics": 1.636171, "expectation": {"probability": 58.0494, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 79.709999, "high": 80.75, "low": 79.410004, "close": 80.580002, "volume": 26276}, "trend_line": 75.349, "activity_lines": {"activity_5": 79.602668, "activity_10": 79.075092, "activity_20": 77.940715, "activity_30": 76.805699}, "trend_signal": 1, "fair_value": 64.154135, "relative_strength": -1.564697, "rate_of_change": 0.47113922556538645, "market_dynamics": 1.738382, "expectation": {"probability": 58.8132, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 80.559998, "high": 81.650002, "low": 80.269997, "close": 80.379997, "volume": 26497}, "trend_line": 75.569, "activity_lines": {"activity_5": 79.997334, "activity_10": 79.396728, "activity_20": 78.276286, "activity_30": 77.130279}, "trend_signal": 1, "fair_value": 64.345224, "relative_strength": -1.652345, "rate_of_change": 0.29197467783248465, "market_dynamics": 1.782643, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 80.809998, "high": 80.93, "low": 79.5, "close": 80.809998, "volume": 26343}, "trend_line": 75.874333, "activity_lines": {"activity_5": 80.373333, "activity_10": 79.750909, "activity_20": 78.621905, "activity_30": 77.468408}, "trend_signal": 1, "fair_value": 64.53907, "relative_strength": -3.470801, "rate_of_change": 0.40404530958460516, "market_dynamics": 1.944252, "expectation": {"probability": 59.4618, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 80.989998, "high": 81.110001, "low": 80.709999, "close": 81.029999, "volume": 13119}, "trend_line": 76.164, "activity_lines": {"activity_5": 80.725332, "activity_10": 80.078, "activity_20": 78.952905, "activity_30": 77.801032}, "trend_signal": 1, "fair_value": 64.734327, "relative_strength": -2.506655, "rate_of_change": 0.3817720545892754, "market_dynamics": 1.68847, "expectation": {"probability": 60.1343, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 81.440002, "high": 81.5, "low": 81.029999, "close": 81.190002, "volume": 18730}, "trend_line": 76.431666, "activity_lines": {"activity_5": 80.922666, "activity_10": 80.363273, "activity_20": 79.266857, "activity_30": 78.12529}, "trend_signal": 1, "fair_value": 64.945481, "relative_strength": -3.547623, "rate_of_change": 0.3514337482275163, "market_dynamics": 1.391948, "expectation": {"probability": 60.862, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 81.989998, "high": 84.160004, "low": 81.709999, "close": 83.32, "volume": 15519}, "trend_line": 76.826666, "activity_lines": {"activity_5": 81.763333, "activity_10": 80.984364, "activity_20": 79.755857, "activity_30": 78.569699}, "trend_signal": 1, "fair_value": 65.161154, "relative_strength": -1.439197, "rate_of_change": 0.5168015047585067, "market_dynamics": 1.295778, "expectation": {"probability": 61.0756, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 82.910004, "high": 84.779999, "low": 82.620003, "close": 83.870003, "volume": 23763}, "trend_line": 77.257666, "activity_lines": {"activity_5": 82.604668, "activity_10": 81.638728, "activity_20": 80.260572, "activity_30": 79.024108}, "trend_signal": 1, "fair_value": 65.380353, "relative_strength": -0.658229, "rate_of_change": 0.5610031287834323, "market_dynamics": 1.427817, "expectation": {"probability": 61.8868, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 82.870003, "high": 83.230003, "low": 81.300003, "close": 82.400002, "volume": 22800}, "trend_line": 77.593666, "activity_lines": {"activity_5": 82.723335, "activity_10": 81.918183, "activity_20": 80.581286, "activity_30": 79.355871}, "trend_signal": 1, "fair_value": 65.590128, "relative_strength": 0.022828, "rate_of_change": 0.43490829764388494, "market_dynamics": 1.550329, "expectation": {"probability": 62.9692, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 82.199997, "high": 83.629997, "low": 81.739998, "close": 82.540001, "volume": 35193}, "trend_line": 77.937, "activity_lines": {"activity_5": 82.782668, "activity_10": 82.167637, "activity_20": 80.878191, "activity_30": 79.67499}, "trend_signal": 1, "fair_value": 65.795192, "relative_strength": -1.00135, "rate_of_change": 0.442476838251203, "market_dynamics": 1.666197, "expectation": {"probability": 61.7971, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 81.970001, "high": 84.150002, "low": 81.970001, "close": 83.690002, "volume": 17685}, "trend_line": 78.310333, "activity_lines": {"activity_5": 83.124668, "activity_10": 82.542001, "activity_20": 81.254667, "activity_30": 80.046151}, "trend_signal": 1, "fair_value": 66.000705, "relative_strength": -0.096468, "rate_of_change": 0.47901895120418075, "market_dynamics": 1.616228, "expectation": {"probability": 61.8314, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 83.959999, "high": 85.050003, "low": 83.0, "close": 83.519997, "volume": 23146}, "trend_line": 78.662667, "activity_lines": {"activity_5": 83.243334, "activity_10": 82.821819, "activity_20": 81.580143, "activity_30": 80.382258}, "trend_signal": 1, "fair_value": 66.205128, "relative_strength": 0.89232, "rate_of_change": 0.4499201912473019, "market_dynamics": 1.489126, "expectation": {"probability": 63.0929, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 83.550003, "high": 85.779999, "low": 83.18, "close": 85.019997, "volume": 28871}, "trend_line": 79.033667, "activity_lines": {"activity_5": 83.848666, "activity_10": 83.320909, "activity_20": 82.016048, "activity_30": 80.792409}, "trend_signal": 1, "fair_value": 66.419167, "relative_strength": 0.599128, "rate_of_change": 0.4716341488904706, "market_dynamics": 1.704749, "expectation": {"probability": 63.8213, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 84.849998, "high": 85.580002, "low": 84.25, "close": 84.709999, "volume": 34989}, "trend_line": 79.412667, "activity_lines": {"activity_5": 84.273999, "activity_10": 83.679272, "activity_20": 82.388381, "activity_30": 81.158624}, "trend_signal": 1, "fair_value": 66.637436, "relative_strength": -1.161242, "rate_of_change": 0.47954247143815926, "market_dynamics": 1.967493, "expectation": {"probability": 61.5696, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 83.690002, "high": 84.849998, "low": 82.839996, "close": 83.849998, "volume": 24169}, "trend_line": 79.732667, "activity_lines": {"activity_5": 84.258665, "activity_10": 83.810363, "activity_20": 82.642666, "activity_30": 81.444903}, "trend_signal": 1, "fair_value": 66.845897, "relative_strength": 4.55829, "rate_of_change": 0.4029583844602618, "market_dynamics": 1.82135, "expectation": {"probability": 63.0493, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.449997, "high": 83.879997, "low": 81.449997, "close": 82.620003, "volume": 26498}, "trend_line": 79.975, "activity_lines": {"activity_5": 83.746, "activity_10": 83.666545, "activity_20": 82.74781, "activity_30": 81.631183}, "trend_signal": 1, "fair_value": 67.064776, "relative_strength": 2.599795, "rate_of_change": 0.3039318877919735, "market_dynamics": 1.252251, "expectation": {"probability": 63.0493, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.970001, "high": 83.809998, "low": 80.790001, "close": 80.790001, "volume": 20969}, "trend_line": 80.147333, "activity_lines": {"activity_5": 82.694667, "activity_10": 83.164, "activity_20": 82.658381, "activity_30": 81.683764}, "trend_signal": 1, "fair_value": 67.275801, "relative_strength": 3.724919, "rate_of_change": 0.2154835886214554, "market_dynamics": 0.382232, "expectation": {"probability": 63.0283, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 79.739998, "high": 82.669998, "low": 79.589996, "close": 80.07, "volume": 55950}, "trend_line": 80.328667, "activity_lines": {"activity_5": 81.585334, "activity_10": 82.576545, "activity_20": 82.494953, "activity_30": 81.678774}, "trend_signal": 1, "fair_value": 67.482212, "relative_strength": 1.504622, "rate_of_change": 0.22625082234488397, "market_dynamics": -0.413566, "expectation": {"probability": 63.6124, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 79.839996, "high": 82.610001, "low": 79.839996, "close": 82.400002, "volume": 14014}, "trend_line": 80.588667, "activity_lines": {"activity_5": 81.582668, "activity_10": 82.481818, "activity_20": 82.543334, "activity_30": 81.812409}, "trend_signal": 1, "fair_value": 67.696474, "relative_strength": -0.625224, "rate_of_change": 0.323670253360491, "market_dynamics": -0.849908, "expectation": {"probability": 62.3381, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.769997, "high": 85.050003, "low": 81.989998, "close": 84.629997, "volume": 28454}, "trend_line": 80.868, "activity_lines": {"activity_5": 82.477333, "activity_10": 82.792545, "activity_20": 82.789571, "activity_30": 82.07314}, "trend_signal": 1, "fair_value": 67.921154, "relative_strength": -2.105677, "rate_of_change": 0.3466157344431495, "market_dynamics": -0.78288, "expectation": {"probability": 62.2915, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.050003, "high": 87.480003, "low": 83.889999, "close": 87.25, "volume": 36190}, "trend_line": 81.230334, "activity_lines": {"activity_5": 84.193333, "activity_10": 83.541636, "activity_20": 83.253333, "activity_30": 82.484882}, "trend_signal": 1, "fair_value": 68.16157, "relative_strength": -1.673098, "rate_of_change": 0.44805609140822594, "market_dynamics": -0.382758, "expectation": {"probability": 62.5154, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 86.839996, "high": 87.720001, "low": 86.82, "close": 87.150002, "volume": 29367}, "trend_line": 81.578334, "activity_lines": {"activity_5": 85.567334, "activity_10": 84.207818, "activity_20": 83.673953, "activity_30": 82.866796}, "trend_signal": 1, "fair_value": 68.401346, "relative_strength": 0.667278, "rate_of_change": 0.4284113863178243, "market_dynamics": -0.136801, "expectation": {"probability": 62.6346, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 87.18, "high": 87.540001, "low": 86.540001, "close": 87.510002, "volume": 26070}, "trend_line": 81.899667, "activity_lines": {"activity_5": 86.637334, "activity_10": 84.873455, "activity_20": 84.097572, "activity_30": 83.249484}, "trend_signal": 1, "fair_value": 68.649263, "relative_strength": -0.166828, "rate_of_change": 0.3938950260984684, "market_dynamics": 0.252177, "expectation": {"probability": 62.4389, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 88.0, "high": 90.0, "low": 87.25, "close": 89.139999, "volume": 73111}, "trend_line": 82.300333, "activity_lines": {"activity_5": 87.754667, "activity_10": 85.790182, "activity_20": 84.642476, "activity_30": 83.716602}, "trend_signal": 1, "fair_value": 68.907628, "relative_strength": -0.493859, "rate_of_change": 0.4892156643323118, "market_dynamics": 0.674649, "expectation": {"probability": 62.6109, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 89.25, "high": 91.300003, "low": 88.669998, "close": 90.470001, "volume": 41198}, "trend_line": 82.745, "activity_lines": {"activity_5": 88.866001, "activity_10": 86.868182, "activity_20": 85.274381, "activity_30": 84.243678}, "trend_signal": 1, "fair_value": 69.174519, "relative_strength": 1.319393, "rate_of_change": 0.5402979353680255, "market_dynamics": 0.870525, "expectation": {"probability": 63.4339, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 89.82, "high": 91.870003, "low": 89.769997, "close": 91.720001, "volume": 38055}, "trend_line": 83.190334, "activity_lines": {"activity_5": 90.004667, "activity_10": 88.053091, "activity_20": 85.980381, "activity_30": 84.82271}, "trend_signal": 1, "fair_value": 69.449423, "relative_strength": 1.859453, "rate_of_change": 0.5382004954982033, "market_dynamics": 1.11717, "expectation": {"probability": 63.7104, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 92.57, "high": 92.82, "low": 91.720001, "close": 92.519997, "volume": 39488}, "trend_line": 83.619333, "activity_lines": {"activity_5": 91.111999, "activity_10": 89.218, "activity_20": 86.712429, "activity_30": 85.424624}, "trend_signal": 1, "fair_value": 69.72109, "relative_strength": 1.620009, "rate_of_change": 0.5156837091193847, "market_dynamics": 1.310882, "expectation": {"probability": 63.8784, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b4d06a1-7179-451f-9b86-1b81af57a141/", "share_image": "https://sharemaestro.com/terminal/0b4d06a1-7179-451f-9b86-1b81af57a141/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}