{"ticker": {"uuid": "0b4e2f7b-b923-4a6e-b28d-1ed9e5287d20", "symbol": "9940", "name": "Sinyi Realty Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 9940 rose 15.38%, moving from 18.07 to 20.85. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.79 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Next-week expectancy is undecided at 45.89% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "20.85"}, {"label": "12-Week Change", "value": "15.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.79"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 21.200001, "high": 21.85, "low": 20.799999, "close": 20.85, "volume": 2900957}, "trend_line": 19.848765, "activity_lines": {"activity_5": 20.616667, "activity_10": 20.246364, "activity_20": 19.710741, "activity_30": 19.654958}, "trend_signal": 0, "fair_value": 24.639139, "relative_strength": -30.793559, "rate_of_change": -0.1917995497339156, "market_dynamics": 1.15475, "expectation": {"probability": 45.8887, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 25.210924, "high": 25.297259, "low": 25.038243, "close": 25.081413, "volume": 560988}, "trend_line": 24.177447, "activity_lines": {"activity_5": 25.133217, "activity_10": 25.014698, "activity_20": 24.812218, "activity_30": 24.569624}, "trend_signal": 1, "fair_value": 23.832895, "relative_strength": -4.719587, "rate_of_change": 0.3451981993730219, "market_dynamics": 0.565022, "expectation": {"probability": 53.2413, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.210923, "high": 25.210923, "low": 24.64972, "close": 24.69289, "volume": 874161}, "trend_line": 24.255957, "activity_lines": {"activity_5": 24.983563, "activity_10": 24.966819, "activity_20": 24.822636, "activity_30": 24.602878}, "trend_signal": 1, "fair_value": 23.858094, "relative_strength": -4.739104, "rate_of_change": 0.3247241116896993, "market_dynamics": 0.386217, "expectation": {"probability": 52.3265, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.692891, "high": 24.865567, "low": 24.520213, "close": 24.69289, "volume": 488512}, "trend_line": 24.32618, "activity_lines": {"activity_5": 24.885713, "activity_10": 24.927574, "activity_20": 24.82914, "activity_30": 24.631067}, "trend_signal": 1, "fair_value": 23.879595, "relative_strength": -5.151393, "rate_of_change": 0.28950826388751494, "market_dynamics": -0.105705, "expectation": {"probability": 50.5684, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.649721, "high": 24.865567, "low": 24.606551, "close": 24.822397, "volume": 659591}, "trend_line": 24.38276, "activity_lines": {"activity_5": 24.825275, "activity_10": 24.912661, "activity_20": 24.845051, "activity_30": 24.663081}, "trend_signal": 1, "fair_value": 23.901234, "relative_strength": -5.37028, "rate_of_change": 0.23258892271618598, "market_dynamics": -0.43339, "expectation": {"probability": 49.5492, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.736058, "high": 24.995076, "low": 24.64972, "close": 24.736059, "volume": 603993}, "trend_line": 24.425412, "activity_lines": {"activity_5": 24.767716, "activity_10": 24.879695, "activity_20": 24.849393, "activity_30": 24.685875}, "trend_signal": 1, "fair_value": 23.924399, "relative_strength": -4.984287, "rate_of_change": 0.1749268745621921, "market_dynamics": -0.681818, "expectation": {"probability": 52.833, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.865568, "high": 24.951907, "low": 24.73606, "close": 24.908737, "volume": 811654}, "trend_line": 24.466912, "activity_lines": {"activity_5": 24.802252, "activity_10": 24.878125, "activity_20": 24.865469, "activity_30": 24.717057}, "trend_signal": 1, "fair_value": 23.947515, "relative_strength": -5.937425, "rate_of_change": 0.16990501531765034, "market_dynamics": -0.771851, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.865566, "high": 25.038244, "low": 24.649719, "close": 24.736059, "volume": 750480}, "trend_line": 24.5068, "activity_lines": {"activity_5": 24.79074, "activity_10": 24.838096, "activity_20": 24.861143, "activity_30": 24.734421}, "trend_signal": 1, "fair_value": 23.970449, "relative_strength": -2.961748, "rate_of_change": 0.16302833802646488, "market_dynamics": -0.7709, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.736059, "high": 24.908738, "low": 24.69289, "close": 24.736059, "volume": 465189}, "trend_line": 24.545308, "activity_lines": {"activity_5": 24.77635, "activity_10": 24.811409, "activity_20": 24.854277, "activity_30": 24.749212}, "trend_signal": 1, "fair_value": 23.99269, "relative_strength": -2.711357, "rate_of_change": 0.1571318980854302, "market_dynamics": -0.829885, "expectation": {"probability": 49.7302, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.779228, "high": 24.995075, "low": 24.649721, "close": 24.822397, "volume": 325688}, "trend_line": 24.578404, "activity_lines": {"activity_5": 24.787862, "activity_10": 24.798066, "activity_20": 24.851712, "activity_30": 24.767089}, "trend_signal": 1, "fair_value": 24.013866, "relative_strength": -2.997308, "rate_of_change": 0.1348363605785695, "market_dynamics": -0.815284, "expectation": {"probability": 48.6216, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.822397, "high": 25.383598, "low": 24.779228, "close": 25.124582, "volume": 594081}, "trend_line": 24.625718, "activity_lines": {"activity_5": 24.900102, "activity_10": 24.848299, "activity_20": 24.877737, "activity_30": 24.802326}, "trend_signal": 1, "fair_value": 24.044605, "relative_strength": -3.021371, "rate_of_change": 0.19250232846689347, "market_dynamics": -0.639794, "expectation": {"probability": 49.4639, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.124582, "high": 25.124582, "low": 24.606551, "close": 24.606552, "volume": 493008}, "trend_line": 24.651619, "activity_lines": {"activity_5": 24.813764, "activity_10": 24.8067, "activity_20": 24.852205, "activity_30": 24.80109}, "trend_signal": 1, "fair_value": 24.070636, "relative_strength": -2.636791, "rate_of_change": 0.10517865915625714, "market_dynamics": -0.736377, "expectation": {"probability": 53.4714, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.649721, "high": 24.692892, "low": 24.347535, "close": 24.433872, "volume": 590001}, "trend_line": 24.670384, "activity_lines": {"activity_5": 24.690011, "activity_10": 24.742338, "activity_20": 24.810475, "activity_30": 24.787041}, "trend_signal": 1, "fair_value": 24.088167, "relative_strength": -1.155743, "rate_of_change": 0.07612076107454999, "market_dynamics": -0.776063, "expectation": {"probability": 53.0407, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.477044, "high": 24.69289, "low": 24.390705, "close": 24.606552, "volume": 571412}, "trend_line": 24.687997, "activity_lines": {"activity_5": 24.643964, "activity_10": 24.714082, "activity_20": 24.788684, "activity_30": 24.782923}, "trend_signal": 0, "fair_value": 24.114661, "relative_strength": -2.301208, "rate_of_change": 0.07139329489156215, "market_dynamics": -0.8662, "expectation": {"probability": 52.639, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.606552, "high": 25.038244, "low": 24.520213, "close": 24.951904, "volume": 853066}, "trend_line": 24.71574, "activity_lines": {"activity_5": 24.721669, "activity_10": 24.750187, "activity_20": 24.800402, "activity_30": 24.79995}, "trend_signal": 1, "fair_value": 24.142213, "relative_strength": -1.591084, "rate_of_change": 0.1123744465782338, "market_dynamics": -0.900052, "expectation": {"probability": 49.0189, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.995075, "high": 25.29726, "low": 24.736058, "close": 25.038244, "volume": 891783}, "trend_line": 24.758795, "activity_lines": {"activity_5": 24.819519, "activity_10": 24.799635, "activity_20": 24.819108, "activity_30": 24.820756}, "trend_signal": 1, "fair_value": 24.17055, "relative_strength": -3.953271, "rate_of_change": 0.1742007320031646, "market_dynamics": -0.527732, "expectation": {"probability": 49.75, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.081414, "high": 25.340432, "low": 24.908738, "close": 25.210924, "volume": 956361}, "trend_line": 24.796554, "activity_lines": {"activity_5": 24.980686, "activity_10": 24.874986, "activity_20": 24.852822, "activity_30": 24.849926}, "trend_signal": 1, "fair_value": 24.198838, "relative_strength": -3.493299, "rate_of_change": 0.1525074221100066, "market_dynamics": -0.03358, "expectation": {"probability": 49.8217, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.297261, "high": 26.031141, "low": 25.038245, "close": 25.599447, "volume": 1347142}, "trend_line": 24.843119, "activity_lines": {"activity_5": 25.231068, "activity_10": 25.015483, "activity_20": 24.920248, "activity_30": 24.901725}, "trend_signal": 1, "fair_value": 24.226151, "relative_strength": -2.654399, "rate_of_change": 0.18778819024611676, "market_dynamics": 0.608548, "expectation": {"probability": 49.2261, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.599448, "high": 25.815292, "low": 25.383601, "close": 25.815292, "volume": 841537}, "trend_line": 24.906549, "activity_lines": {"activity_5": 25.475694, "activity_10": 25.179526, "activity_20": 25.007615, "activity_30": 24.964446}, "trend_signal": 1, "fair_value": 24.254385, "relative_strength": -1.368023, "rate_of_change": 0.2553222081333538, "market_dynamics": 0.980643, "expectation": {"probability": 49.2261, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.9448, "high": 26.031139, "low": 25.685785, "close": 25.685785, "volume": 1660082}, "trend_line": 24.936653, "activity_lines": {"activity_5": 25.596568, "activity_10": 25.3004, "activity_20": 25.076891, "activity_30": 25.014719}, "trend_signal": 1, "fair_value": 24.281559, "relative_strength": -3.262432, "rate_of_change": 0.12086780870365246, "market_dynamics": 1.277414, "expectation": {"probability": 49.6722, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.685785, "high": 25.858463, "low": 25.46994, "close": 25.513109, "volume": 710081}, "trend_line": 24.965144, "activity_lines": {"activity_5": 25.610959, "activity_10": 25.374181, "activity_20": 25.127872, "activity_30": 25.05191}, "trend_signal": 1, "fair_value": 24.306701, "relative_strength": -3.333178, "rate_of_change": 0.11425350467040998, "market_dynamics": 1.235652, "expectation": {"probability": 48.7683, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.556278, "high": 25.901632, "low": 25.556278, "close": 25.858463, "volume": 623195}, "trend_line": 25.005148, "activity_lines": {"activity_5": 25.708809, "activity_10": 25.503689, "activity_20": 25.210511, "activity_30": 25.109544}, "trend_signal": 1, "fair_value": 24.338216, "relative_strength": -3.680757, "rate_of_change": 0.16023941219806187, "market_dynamics": 1.131386, "expectation": {"probability": 48.4393, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.815292, "high": 25.901631, "low": 25.513109, "close": 25.685785, "volume": 466795}, "trend_line": 25.022416, "activity_lines": {"activity_5": 25.705931, "activity_10": 25.579039, "activity_20": 25.273004, "activity_30": 25.153456}, "trend_signal": 1, "fair_value": 24.367469, "relative_strength": -1.936033, "rate_of_change": 0.0690577796220258, "market_dynamics": 0.950053, "expectation": {"probability": 48.7534, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.728955, "high": 25.858464, "low": 25.556277, "close": 25.642618, "volume": 761549}, "trend_line": 25.052634, "activity_lines": {"activity_5": 25.682908, "activity_10": 25.623779, "activity_20": 25.326657, "activity_30": 25.193469}, "trend_signal": 1, "fair_value": 24.398524, "relative_strength": -1.930363, "rate_of_change": 0.12076371841952195, "market_dynamics": 0.743887, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.556277, "high": 25.599446, "low": 24.865565, "close": 24.951904, "volume": 1402603}, "trend_line": 25.061268, "activity_lines": {"activity_5": 25.441159, "activity_10": 25.524096, "activity_20": 25.310006, "activity_30": 25.18697}, "trend_signal": 1, "fair_value": 24.423997, "relative_strength": -5.365816, "rate_of_change": 0.03446344204763916, "market_dynamics": 0.594162, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.167752, "high": 25.297259, "low": 24.908736, "close": 25.124582, "volume": 524628}, "trend_line": 25.074219, "activity_lines": {"activity_5": 25.305894, "activity_10": 25.45581, "activity_20": 25.309184, "activity_30": 25.191055}, "trend_signal": 1, "fair_value": 24.451963, "relative_strength": -6.230378, "rate_of_change": 0.051677353276781704, "market_dynamics": 0.268648, "expectation": {"probability": 47.9051, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.038246, "high": 25.383598, "low": 25.038244, "close": 25.383598, "volume": 470249}, "trend_line": 25.102999, "activity_lines": {"activity_5": 25.28287, "activity_10": 25.433048, "activity_20": 25.331179, "activity_30": 25.211015}, "trend_signal": 1, "fair_value": 24.481589, "relative_strength": -5.51065, "rate_of_change": 0.11477924795983133, "market_dynamics": 0.083774, "expectation": {"probability": 48.2886, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.210924, "high": 25.297262, "low": 25.124585, "close": 25.210924, "volume": 110402}, "trend_line": 25.094365, "activity_lines": {"activity_5": 25.233946, "activity_10": 25.375751, "activity_20": 25.334469, "activity_30": 25.217978}, "trend_signal": 1, "fair_value": 24.514267, "relative_strength": -6.205351, "rate_of_change": -0.034394296872659304, "market_dynamics": -0.221147, "expectation": {"probability": 51.2635, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.081414, "high": 25.556278, "low": 24.995076, "close": 25.556278, "volume": 503104}, "trend_line": 25.126022, "activity_lines": {"activity_5": 25.331797, "activity_10": 25.388309, "activity_20": 25.368388, "activity_30": 25.247779}, "trend_signal": 1, "fair_value": 24.551701, "relative_strength": -7.346308, "rate_of_change": 0.1261518273126224, "market_dynamics": -0.330243, "expectation": {"probability": 48.9846, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.556277, "high": 25.599446, "low": 24.995076, "close": 25.254091, "volume": 952318}, "trend_line": 25.124583, "activity_lines": {"activity_5": 25.334674, "activity_10": 25.350634, "activity_20": 25.369621, "activity_30": 25.256041}, "trend_signal": 1, "fair_value": 24.585118, "relative_strength": -9.595794, "rate_of_change": -0.005727130223788499, "market_dynamics": -0.386015, "expectation": {"probability": 51.1578, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.167754, "high": 25.642617, "low": 25.081415, "close": 25.46994, "volume": 1062436}, "trend_line": 25.131778, "activity_lines": {"activity_5": 25.389356, "activity_10": 25.360053, "activity_20": 25.389356, "activity_30": 25.278322}, "trend_signal": 1, "fair_value": 24.616222, "relative_strength": -8.851736, "rate_of_change": 0.028637291213945308, "market_dynamics": -0.431052, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.426769, "high": 25.513108, "low": 25.124583, "close": 25.29726, "volume": 1148656}, "trend_line": 25.138973, "activity_lines": {"activity_5": 25.363454, "activity_10": 25.338861, "activity_20": 25.391, "activity_30": 25.288998}, "trend_signal": 1, "fair_value": 24.644371, "relative_strength": -13.06594, "rate_of_change": 0.028629092617320575, "market_dynamics": -0.41294, "expectation": {"probability": 51.2221, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.29726, "high": 25.728956, "low": 25.210922, "close": 25.426769, "volume": 1609395}, "trend_line": 25.163436, "activity_lines": {"activity_5": 25.386478, "activity_10": 25.351419, "activity_20": 25.40169, "activity_30": 25.307566}, "trend_signal": 1, "fair_value": 24.66896, "relative_strength": -11.8854, "rate_of_change": 0.09731105562665901, "market_dynamics": -0.391605, "expectation": {"probability": 48.1507, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.426769, "high": 25.642618, "low": 25.29726, "close": 25.599447, "volume": 1204958}, "trend_line": 25.193654, "activity_lines": {"activity_5": 25.452671, "activity_10": 25.400083, "activity_20": 25.424097, "activity_30": 25.335696}, "trend_signal": 1, "fair_value": 24.694886, "relative_strength": -13.417941, "rate_of_change": 0.12008693884252475, "market_dynamics": -0.267465, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.685785, "high": 26.678682, "low": 25.642616, "close": 26.333326, "volume": 2666503}, "trend_line": 25.244019, "activity_lines": {"activity_5": 25.760612, "activity_10": 25.582964, "activity_20": 25.511669, "activity_30": 25.409223}, "trend_signal": 1, "fair_value": 24.730832, "relative_strength": -10.983386, "rate_of_change": 0.19991145389232895, "market_dynamics": 0.079371, "expectation": {"probability": 49.7222, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.419666, "high": 26.765021, "low": 26.376495, "close": 26.462835, "volume": 1150760}, "trend_line": 25.301578, "activity_lines": {"activity_5": 26.039775, "activity_10": 25.764275, "activity_20": 25.604997, "activity_30": 25.487856}, "trend_signal": 1, "fair_value": 24.763448, "relative_strength": -10.47645, "rate_of_change": 0.22801044477108695, "market_dynamics": 0.436284, "expectation": {"probability": 50.2585, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.506005, "high": 27.412559, "low": 26.376496, "close": 26.721851, "volume": 2488735}, "trend_line": 25.362015, "activity_lines": {"activity_5": 26.339082, "activity_10": 25.968349, "activity_20": 25.71621, "activity_30": 25.579487}, "trend_signal": 1, "fair_value": 24.798649, "relative_strength": -11.074145, "rate_of_change": 0.2388665244515591, "market_dynamics": 0.881471, "expectation": {"probability": 51.1332, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.592341, "high": 27.369394, "low": 26.117479, "close": 26.937698, "volume": 3924396}, "trend_line": 25.435403, "activity_lines": {"activity_5": 26.615367, "activity_10": 26.187335, "activity_20": 25.840784, "activity_30": 25.681144}, "trend_signal": 1, "fair_value": 24.831999, "relative_strength": -4.623282, "rate_of_change": 0.28936186655516666, "market_dynamics": 1.305802, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.801085, "high": 29.57103, "low": 27.58524, "close": 28.103271, "volume": 5789407}, "trend_line": 25.547643, "activity_lines": {"activity_5": 27.179446, "activity_10": 26.586848, "activity_20": 26.069993, "activity_30": 25.853264}, "trend_signal": 1, "fair_value": 24.871896, "relative_strength": -3.239533, "rate_of_change": 0.4412747067542035, "market_dynamics": 1.458765, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.103269, "high": 30.132235, "low": 28.016932, "close": 29.74371, "volume": 5155908}, "trend_line": 25.711687, "activity_lines": {"activity_5": 28.123418, "activity_10": 27.238314, "activity_20": 26.444539, "activity_30": 26.123978}, "trend_signal": 1, "fair_value": 24.916995, "relative_strength": 1.467711, "rate_of_change": 0.642110115598533, "market_dynamics": 1.654804, "expectation": {"probability": 49.582, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 29.959555, "high": 30.002724, "low": 28.103271, "close": 28.621305, "volume": 3850974}, "trend_line": 25.828245, "activity_lines": {"activity_5": 28.465895, "activity_10": 27.604077, "activity_20": 26.692866, "activity_30": 26.311695}, "trend_signal": 1, "fair_value": 24.945194, "relative_strength": -3.940392, "rate_of_change": 0.45332692483382253, "market_dynamics": 1.639273, "expectation": {"probability": 51.0835, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.621306, "high": 29.139337, "low": 28.275949, "close": 28.923491, "volume": 2370077}, "trend_line": 25.972143, "activity_lines": {"activity_5": 28.765203, "activity_10": 27.967485, "activity_20": 26.955172, "activity_30": 26.511389}, "trend_signal": 1, "fair_value": 24.978103, "relative_strength": -5.218601, "rate_of_change": 0.5571342536049201, "market_dynamics": 1.540911, "expectation": {"probability": 51.4051, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.182506, "high": 29.355184, "low": 27.628409, "close": 28.146441, "volume": 2688196}, "trend_line": 26.095895, "activity_lines": {"activity_5": 28.658718, "activity_10": 28.123679, "activity_20": 27.128877, "activity_30": 26.651666}, "trend_signal": 1, "fair_value": 25.01227, "relative_strength": -8.846874, "rate_of_change": 0.47647974216066663, "market_dynamics": 1.33231, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.14644, "high": 28.966659, "low": 27.973765, "close": 28.923491, "volume": 2132657}, "trend_line": 26.239793, "activity_lines": {"activity_5": 28.730667, "activity_10": 28.371707, "activity_20": 27.36487, "activity_30": 26.834092}, "trend_signal": 1, "fair_value": 25.057656, "relative_strength": -4.459056, "rate_of_change": 0.5514200605114332, "market_dynamics": 1.145127, "expectation": {"probability": 52.2066, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.182506, "high": 29.355184, "low": 28.664473, "close": 28.785336, "volume": 8062940}, "trend_line": 26.367574, "activity_lines": {"activity_5": 28.701884, "activity_10": 28.534179, "activity_20": 27.572082, "activity_30": 26.99832}, "trend_signal": 1, "fair_value": 25.101232, "relative_strength": -7.676058, "rate_of_change": 0.4869741159924637, "market_dynamics": 1.089788, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 28.921328, "high": 28.966661, "low": 27.969374, "close": 28.377352, "volume": 4552252}, "trend_line": 26.478877, "activity_lines": {"activity_5": 28.600997, "activity_10": 28.57789, "activity_20": 27.722184, "activity_30": 27.127983}, "trend_signal": 1, "fair_value": 25.138265, "relative_strength": -11.395742, "rate_of_change": 0.4221207457310994, "market_dynamics": 0.967812, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.377351, "high": 29.374641, "low": 28.28669, "close": 29.374641, "volume": 3001529}, "trend_line": 26.617668, "activity_lines": {"activity_5": 28.848803, "activity_10": 28.768116, "activity_20": 27.951776, "activity_30": 27.314807}, "trend_signal": 1, "fair_value": 25.181949, "relative_strength": -11.027797, "rate_of_change": 0.5241574255584844, "market_dynamics": 0.957948, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 29.374643, "high": 29.374643, "low": 28.377353, "close": 28.740005, "volume": 1976933}, "trend_line": 26.722353, "activity_lines": {"activity_5": 28.854987, "activity_10": 28.794722, "activity_20": 28.101922, "activity_30": 27.451732}, "trend_signal": 1, "fair_value": 25.218144, "relative_strength": -11.858142, "rate_of_change": 0.393291403288973, "market_dynamics": 0.76936, "expectation": {"probability": 51.3523, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 28.649341, "high": 30.190602, "low": 28.649341, "close": 29.782621, "volume": 2729104}, "trend_line": 26.854598, "activity_lines": {"activity_5": 29.169139, "activity_10": 28.978125, "activity_20": 28.334559, "activity_30": 27.649168}, "trend_signal": 1, "fair_value": 25.261511, "relative_strength": -10.44169, "rate_of_change": 0.4948853119334254, "market_dynamics": 0.6068, "expectation": {"probability": 51.2337, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.737289, "high": 30.326597, "low": 29.555964, "close": 30.054611, "volume": 4316413}, "trend_line": 27.000225, "activity_lines": {"activity_5": 29.516679, "activity_10": 29.180447, "activity_20": 28.572975, "activity_30": 27.855621}, "trend_signal": 1, "fair_value": 25.309309, "relative_strength": -10.721505, "rate_of_change": 0.5422795753635972, "market_dynamics": 0.622178, "expectation": {"probability": 52.1247, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.281268, "high": 30.553253, "low": 29.193315, "close": 29.465302, "volume": 3516547}, "trend_line": 27.131965, "activity_lines": {"activity_5": 29.583165, "activity_10": 29.269969, "activity_20": 28.732407, "activity_30": 28.014658}, "trend_signal": 1, "fair_value": 25.349665, "relative_strength": -8.266271, "rate_of_change": 0.48792185991042897, "market_dynamics": 0.475446, "expectation": {"probability": 52.3708, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 29.238646, "high": 29.737288, "low": 28.921327, "close": 29.193316, "volume": 1113403}, "trend_line": 27.243127, "activity_lines": {"activity_5": 29.486458, "activity_10": 29.294694, "activity_20": 28.84691, "activity_30": 28.147648}, "trend_signal": 1, "fair_value": 25.386568, "relative_strength": -5.846707, "rate_of_change": 0.40970862228371663, "market_dynamics": 0.343048, "expectation": {"probability": 51.4439, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 29.646629, "high": 34.134423, "low": 29.419972, "close": 31.278553, "volume": 9106425}, "trend_line": 27.429552, "activity_lines": {"activity_5": 30.096919, "activity_10": 29.693647, "activity_20": 29.141454, "activity_30": 28.407999}, "trend_signal": 1, "fair_value": 25.437815, "relative_strength": 3.197707, "rate_of_change": 0.6843010348995541, "market_dynamics": 0.436972, "expectation": {"probability": 49.3131, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 30.371928, "high": 30.371928, "low": 28.014702, "close": 29.646629, "volume": 5055980}, "trend_line": 27.563019, "activity_lines": {"activity_5": 29.994168, "activity_10": 29.738939, "activity_20": 29.252711, "activity_30": 28.551036}, "trend_signal": 1, "fair_value": 25.480066, "relative_strength": -1.239997, "rate_of_change": 0.48658104222773874, "market_dynamics": 0.208284, "expectation": {"probability": 52.1847, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.64663, "high": 31.278553, "low": 29.510635, "close": 31.006565, "volume": 2837920}, "trend_line": 27.764841, "activity_lines": {"activity_5": 30.353796, "activity_10": 30.018344, "activity_20": 29.474213, "activity_30": 28.7732}, "trend_signal": 1, "fair_value": 25.528836, "relative_strength": -0.614225, "rate_of_change": 0.7322202259483983, "market_dynamics": 0.249056, "expectation": {"probability": 51.0587, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 31.051895, "high": 31.051895, "low": 29.555965, "close": 29.646629, "volume": 3533698}, "trend_line": 27.915576, "activity_lines": {"activity_5": 30.196648, "activity_10": 30.010103, "activity_20": 29.543944, "activity_30": 28.894606}, "trend_signal": 1, "fair_value": 25.568156, "relative_strength": -3.940864, "rate_of_change": 0.5428988410198385, "market_dynamics": 0.249953, "expectation": {"probability": 51.6106, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 29.555965, "high": 30.054612, "low": 29.283978, "close": 29.873285, "volume": 1589482}, "trend_line": 28.065232, "activity_lines": {"activity_5": 30.102963, "activity_10": 30.019993, "activity_20": 29.620101, "activity_30": 29.020909}, "trend_signal": 1, "fair_value": 25.615036, "relative_strength": -3.485217, "rate_of_change": 0.536102138820278, "market_dynamics": -0.106157, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.555963, "high": 29.691958, "low": 27.470727, "close": 28.150696, "volume": 3869247}, "trend_line": 28.163225, "activity_lines": {"activity_5": 29.389751, "activity_10": 29.707619, "activity_20": 29.517194, "activity_30": 29.026423}, "trend_signal": 1, "fair_value": 25.645988, "relative_strength": -5.28202, "rate_of_change": 0.34916155334115495, "market_dynamics": -0.38909, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.470729, "high": 28.150696, "low": 27.470729, "close": 27.969372, "volume": 1770183}, "trend_line": 28.243661, "activity_lines": {"activity_5": 28.824621, "activity_10": 29.372992, "activity_20": 29.391243, "activity_30": 29.013917}, "trend_signal": 1, "fair_value": 25.671869, "relative_strength": -7.054705, "rate_of_change": 0.28560649570494445, "market_dynamics": -0.867424, "expectation": {"probability": 54.2994, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.924041, "high": 28.468016, "low": 27.334735, "close": 27.788048, "volume": 2122054}, "trend_line": 28.328127, "activity_lines": {"activity_5": 28.310868, "activity_10": 29.038365, "activity_20": 29.24866, "activity_30": 28.984522}, "trend_signal": 0, "fair_value": 25.698542, "relative_strength": -8.994899, "rate_of_change": 0.2990617965567532, "market_dynamics": -1.154273, "expectation": {"probability": 57.0694, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.47073, "high": 28.24136, "low": 27.380068, "close": 28.105366, "volume": 2171529}, "trend_line": 28.415974, "activity_lines": {"activity_5": 28.117454, "activity_10": 28.802643, "activity_20": 29.145611, "activity_30": 28.970151}, "trend_signal": 0, "fair_value": 25.725539, "relative_strength": -10.279076, "rate_of_change": 0.31010521804000674, "market_dynamics": -1.398, "expectation": {"probability": 53.7575, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.924041, "high": 28.150697, "low": 27.334736, "close": 27.516062, "volume": 1048421}, "trend_line": 28.489934, "activity_lines": {"activity_5": 27.830357, "activity_10": 28.4845, "activity_20": 28.988894, "activity_30": 28.912092}, "trend_signal": 0, "fair_value": 25.750469, "relative_strength": -9.772214, "rate_of_change": 0.26027613904771707, "market_dynamics": -1.487994, "expectation": {"probability": 57.4233, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.969374, "high": 28.694673, "low": 27.561392, "close": 27.788048, "volume": 3108290}, "trend_line": 28.568643, "activity_lines": {"activity_5": 27.79107, "activity_10": 28.246305, "activity_20": 28.864783, "activity_30": 28.866809}, "trend_signal": 0, "fair_value": 25.778119, "relative_strength": -10.907859, "rate_of_change": 0.2762695062754442, "market_dynamics": -1.434059, "expectation": {"probability": 53.5314, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.742717, "high": 28.740005, "low": 27.425399, "close": 27.87871, "volume": 5575393}, "trend_line": 28.644619, "activity_lines": {"activity_5": 27.806181, "activity_10": 28.088058, "activity_20": 28.751013, "activity_30": 28.822297}, "trend_signal": 0, "fair_value": 25.801709, "relative_strength": -12.463026, "rate_of_change": 0.2659419280082612, "market_dynamics": -1.305625, "expectation": {"probability": 54.1126, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.969374, "high": 28.105367, "low": 27.380065, "close": 27.425396, "volume": 1940066}, "trend_line": 28.681021, "activity_lines": {"activity_5": 27.67623, "activity_10": 27.879534, "activity_20": 28.599045, "activity_30": 28.743637}, "trend_signal": 0, "fair_value": 25.814576, "relative_strength": -12.954962, "rate_of_change": 0.12708145987210545, "market_dynamics": -1.310988, "expectation": {"probability": 57.8744, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.652055, "high": 27.87871, "low": 27.244072, "close": 27.87871, "volume": 1225614}, "trend_line": 28.728217, "activity_lines": {"activity_5": 27.721561, "activity_10": 27.818543, "activity_20": 28.496726, "activity_30": 28.691875}, "trend_signal": 0, "fair_value": 25.82473, "relative_strength": -8.962366, "rate_of_change": 0.16455481135068228, "market_dynamics": -1.218079, "expectation": {"probability": 53.9935, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.878712, "high": 27.878712, "low": 26.926755, "close": 26.972086, "volume": 1765134}, "trend_line": 28.736558, "activity_lines": {"activity_5": 27.479795, "activity_10": 27.624855, "activity_20": 28.310436, "activity_30": 28.578577}, "trend_signal": 0, "fair_value": 25.834936, "relative_strength": -14.387178, "rate_of_change": 0.02903417222167994, "market_dynamics": -1.27327, "expectation": {"probability": 57.7809, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 26.972085, "high": 27.153411, "low": 26.110791, "close": 26.246786, "volume": 2126890}, "trend_line": 28.713528, "activity_lines": {"activity_5": 27.032527, "activity_10": 27.352044, "activity_20": 28.066511, "activity_30": 28.417946}, "trend_signal": 0, "fair_value": 25.845134, "relative_strength": -13.343225, "rate_of_change": -0.08014181795884724, "market_dynamics": -1.431198, "expectation": {"probability": 57.0831, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.337447, "high": 26.836092, "low": 26.156123, "close": 26.79076, "volume": 1032647}, "trend_line": 28.669777, "activity_lines": {"activity_5": 26.869335, "activity_10": 27.212753, "activity_20": 27.886265, "activity_30": 28.293897}, "trend_signal": 0, "fair_value": 25.853688, "relative_strength": -11.803493, "rate_of_change": -0.15237068743346452, "market_dynamics": -1.507289, "expectation": {"probability": 53.1475, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.017415, "high": 27.15341, "low": 26.292117, "close": 26.564104, "volume": 923060}, "trend_line": 28.563791, "activity_lines": {"activity_5": 26.70312, "activity_10": 27.053682, "activity_20": 27.69868, "activity_30": 28.158047}, "trend_signal": 0, "fair_value": 25.860057, "relative_strength": -9.66858, "rate_of_change": -0.36967849453451096, "market_dynamics": -1.681433, "expectation": {"probability": 56.8849, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.564104, "high": 26.972086, "low": 26.518774, "close": 26.74543, "volume": 790747}, "trend_line": 28.501261, "activity_lines": {"activity_5": 26.654767, "activity_10": 26.949832, "activity_20": 27.544986, "activity_30": 28.040733}, "trend_signal": 0, "fair_value": 25.868809, "relative_strength": -12.278014, "rate_of_change": -0.21891351886729207, "market_dynamics": -1.78166, "expectation": {"probability": 52.9592, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.745429, "high": 26.972086, "low": 26.382781, "close": 26.473444, "volume": 745215}, "trend_line": 28.419593, "activity_lines": {"activity_5": 26.591304, "activity_10": 26.821256, "activity_20": 27.37834, "activity_30": 27.909906}, "trend_signal": 0, "fair_value": 25.877529, "relative_strength": -12.128444, "rate_of_change": -0.286541707751108, "market_dynamics": -1.807538, "expectation": {"probability": 56.8222, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.473443, "high": 26.564104, "low": 25.702811, "close": 25.838804, "volume": 1693308}, "trend_line": 28.342672, "activity_lines": {"activity_5": 26.349537, "activity_10": 26.596249, "activity_20": 27.164204, "activity_30": 27.743404}, "trend_signal": 0, "fair_value": 25.880714, "relative_strength": -11.89998, "rate_of_change": -0.27066186345454946, "market_dynamics": -1.773032, "expectation": {"probability": 56.2321, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.929468, "high": 26.110791, "low": 25.793473, "close": 25.929466, "volume": 738768}, "trend_line": 28.242871, "activity_lines": {"activity_5": 26.165189, "activity_10": 26.423165, "activity_20": 26.984606, "activity_30": 27.587713}, "trend_signal": 0, "fair_value": 25.868113, "relative_strength": -14.082142, "rate_of_change": -0.35212276386643915, "market_dynamics": -1.703141, "expectation": {"probability": 52.1997, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 25.929467, "high": 26.110791, "low": 25.702811, "close": 25.748142, "volume": 712193}, "trend_line": 28.141631, "activity_lines": {"activity_5": 25.97782, "activity_10": 26.252555, "activity_20": 26.805439, "activity_30": 27.426763}, "trend_signal": 0, "fair_value": 25.856304, "relative_strength": -12.872547, "rate_of_change": -0.3584621407646576, "market_dynamics": -1.655885, "expectation": {"probability": 56.121, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.748141, "high": 26.246787, "low": 25.612149, "close": 25.702812, "volume": 1283911}, "trend_line": 28.05248, "activity_lines": {"activity_5": 25.829739, "activity_10": 26.104199, "activity_20": 26.646996, "activity_30": 27.269419}, "trend_signal": 0, "fair_value": 25.849824, "relative_strength": -12.966766, "rate_of_change": -0.3167940052941533, "market_dynamics": -1.596338, "expectation": {"probability": 55.2846, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.521485, "high": 25.566818, "low": 25.068172, "close": 25.294828, "volume": 1407172}, "trend_line": 27.916486, "activity_lines": {"activity_5": 25.61517, "activity_10": 25.921225, "activity_20": 26.468477, "activity_30": 27.091506}, "trend_signal": 0, "fair_value": 25.843415, "relative_strength": -14.444034, "rate_of_change": -0.4847842329804715, "market_dynamics": -1.583884, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.204167, "high": 25.65748, "low": 25.204167, "close": 25.476156, "volume": 389989}, "trend_line": 27.807691, "activity_lines": {"activity_5": 25.539619, "activity_10": 25.801715, "activity_20": 26.32903, "activity_30": 26.934066}, "trend_signal": 0, "fair_value": 25.837191, "relative_strength": -14.810983, "rate_of_change": -0.3897159549378838, "market_dynamics": -1.567266, "expectation": {"probability": 49.9702, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.476156, "high": 25.748141, "low": 25.294831, "close": 25.612148, "volume": 1063628}, "trend_line": 27.668675, "activity_lines": {"activity_5": 25.533574, "activity_10": 25.720943, "activity_20": 26.21527, "activity_30": 26.792418}, "trend_signal": 0, "fair_value": 25.832816, "relative_strength": -13.773865, "rate_of_change": -0.49991924895885115, "market_dynamics": -1.365408, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.566818, "high": 25.838805, "low": 25.38549, "close": 25.748142, "volume": 1072192}, "trend_line": 27.525127, "activity_lines": {"activity_5": 25.594016, "activity_10": 25.686327, "activity_20": 26.125687, "activity_30": 26.668512}, "trend_signal": 0, "fair_value": 25.829802, "relative_strength": -11.719584, "rate_of_change": -0.5188105321270322, "market_dynamics": -1.158909, "expectation": {"probability": 51.6148, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.929467, "high": 26.246786, "low": 25.748141, "close": 26.246786, "volume": 609929}, "trend_line": 27.417843, "activity_lines": {"activity_5": 25.820672, "activity_10": 25.757208, "activity_20": 26.093307, "activity_30": 26.586039}, "trend_signal": 0, "fair_value": 25.826564, "relative_strength": -11.840577, "rate_of_change": -0.38976750225348616, "market_dynamics": -0.736139, "expectation": {"probability": 52.7943, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.974797, "high": 26.700098, "low": 25.974797, "close": 26.700098, "volume": 822163}, "trend_line": 27.334735, "activity_lines": {"activity_5": 26.162167, "activity_10": 25.919577, "activity_20": 26.112951, "activity_30": 26.539733}, "trend_signal": 0, "fair_value": 25.82843, "relative_strength": -7.430355, "rate_of_change": -0.3031164778352653, "market_dynamics": -0.176506, "expectation": {"probability": 53.2941, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.79076, "high": 27.561392, "low": 26.79076, "close": 26.972086, "volume": 1888862}, "trend_line": 27.191186, "activity_lines": {"activity_5": 26.500641, "activity_10": 26.127276, "activity_20": 26.162383, "activity_30": 26.516336}, "trend_signal": 0, "fair_value": 25.835704, "relative_strength": -4.289965, "rate_of_change": -0.5251523382246074, "market_dynamics": 0.367484, "expectation": {"probability": 51.2959, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.017415, "high": 27.334735, "low": 26.38278, "close": 27.017416, "volume": 1495774}, "trend_line": 27.103546, "activity_lines": {"activity_5": 26.754495, "activity_10": 26.322612, "activity_20": 26.220019, "activity_30": 26.505125}, "trend_signal": 0, "fair_value": 25.83765, "relative_strength": -1.401619, "rate_of_change": -0.3223103251178409, "market_dynamics": 0.805508, "expectation": {"probability": 51.7809, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.15341, "high": 27.380066, "low": 26.79076, "close": 26.79076, "volume": 774573}, "trend_line": 26.963019, "activity_lines": {"activity_5": 26.839114, "activity_10": 26.456958, "activity_20": 26.260169, "activity_30": 26.484945}, "trend_signal": 0, "fair_value": 25.836189, "relative_strength": -3.162231, "rate_of_change": -0.5184819728016485, "market_dynamics": 0.931278, "expectation": {"probability": 56.0114, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 26.790759, "high": 27.017416, "low": 26.382781, "close": 26.473444, "volume": 508240}, "trend_line": 26.857246, "activity_lines": {"activity_5": 26.748452, "activity_10": 26.514652, "activity_20": 26.273121, "activity_30": 26.45336}, "trend_signal": 0, "fair_value": 25.830984, "relative_strength": -1.563098, "rate_of_change": -0.39228915723420743, "market_dynamics": 0.851908, "expectation": {"probability": 55.426, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 26.11079, "high": 27.062749, "low": 25.929466, "close": 26.518774, "volume": 774016}, "trend_line": 26.745429, "activity_lines": {"activity_5": 26.65779, "activity_10": 26.566577, "activity_20": 26.297082, "activity_30": 26.431523}, "trend_signal": 0, "fair_value": 25.820451, "relative_strength": 0.097094, "rate_of_change": -0.4163382947007988, "market_dynamics": 0.707735, "expectation": {"probability": 50.7376, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.116219, "high": 26.201453, "low": 24.025555, "close": 25.657478, "volume": 3653187}, "trend_line": 26.662322, "activity_lines": {"activity_5": 26.292117, "activity_10": 26.43965, "activity_20": 26.241173, "activity_30": 26.361332}, "trend_signal": 0, "fair_value": 25.805618, "relative_strength": 5.600384, "rate_of_change": -0.31073347150274466, "market_dynamics": 0.576817, "expectation": {"probability": 59.6948, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 25.430822, "high": 25.793473, "low": 25.204166, "close": 25.476156, "volume": 787461}, "trend_line": 26.579215, "activity_lines": {"activity_5": 25.953644, "activity_10": 26.276457, "activity_20": 26.170802, "activity_30": 26.284806}, "trend_signal": 0, "fair_value": 25.789135, "relative_strength": 5.536506, "rate_of_change": -0.31170203405389174, "market_dynamics": 0.385861, "expectation": {"probability": 58.5387, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 25.385491, "high": 25.612147, "low": 25.158834, "close": 25.38549, "volume": 475483}, "trend_line": 26.49913, "activity_lines": {"activity_5": 25.6877, "activity_10": 26.099253, "activity_20": 26.098056, "activity_30": 26.207791}, "trend_signal": 0, "fair_value": 25.778421, "relative_strength": 2.795218, "rate_of_change": -0.30130686703877596, "market_dynamics": 0.214862, "expectation": {"probability": 56.9837, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.38549, "high": 25.65748, "low": 25.249498, "close": 25.430822, "volume": 644251}, "trend_line": 26.409978, "activity_lines": {"activity_5": 25.530551, "activity_10": 25.936884, "activity_20": 26.03524, "activity_30": 26.138868}, "trend_signal": 0, "fair_value": 25.767266, "relative_strength": -1.288679, "rate_of_change": -0.33643368669085405, "market_dynamics": 0.003828, "expectation": {"probability": 50.8605, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.612149, "high": 26.06546, "low": 25.430823, "close": 25.884134, "volume": 1183367}, "trend_line": 26.355581, "activity_lines": {"activity_5": 25.594015, "activity_10": 25.871772, "activity_20": 26.021856, "activity_30": 26.104943}, "trend_signal": 0, "fair_value": 25.760726, "relative_strength": 0.209433, "rate_of_change": -0.2059713945994125, "market_dynamics": -0.095287, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.974797, "high": 26.201453, "low": 25.38549, "close": 25.657478, "volume": 914797}, "trend_line": 26.284562, "activity_lines": {"activity_5": 25.624235, "activity_10": 25.780285, "activity_20": 25.989692, "activity_30": 26.059904}, "trend_signal": 0, "fair_value": 25.754932, "relative_strength": -4.582718, "rate_of_change": -0.2694647482823457, "market_dynamics": -0.117223, "expectation": {"probability": 56.6649, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.748143, "high": 25.793475, "low": 25.294828, "close": 25.430822, "volume": 974627}, "trend_line": 26.202965, "activity_lines": {"activity_5": 25.578904, "activity_10": 25.67149, "activity_20": 25.936806, "activity_30": 26.004824}, "trend_signal": 0, "fair_value": 25.755257, "relative_strength": -4.311282, "rate_of_change": -0.3104369781775406, "market_dynamics": -0.16314, "expectation": {"probability": 56.0322, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.430823, "high": 25.748141, "low": 25.113504, "close": 25.113504, "volume": 1638270}, "trend_line": 26.125902, "activity_lines": {"activity_5": 25.430822, "activity_10": 25.533848, "activity_20": 25.856073, "activity_30": 25.934536}, "trend_signal": 0, "fair_value": 25.750617, "relative_strength": -3.961708, "rate_of_change": -0.2941003050608929, "market_dynamics": -0.292266, "expectation": {"probability": 54.71, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.068173, "high": 25.566817, "low": 24.977509, "close": 25.294828, "volume": 1643283}, "trend_line": 26.039773, "activity_lines": {"activity_5": 25.361314, "activity_10": 25.459669, "activity_20": 25.795631, "activity_30": 25.880918}, "trend_signal": 0, "fair_value": 25.742743, "relative_strength": -4.37013, "rate_of_change": -0.3296690005191004, "market_dynamics": -0.504074, "expectation": {"probability": 50.8832, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.476153, "high": 26.16062, "low": 25.240154, "close": 25.579273, "volume": 3193536}, "trend_line": 25.993346, "activity_lines": {"activity_5": 25.395687, "activity_10": 25.458637, "activity_20": 25.764222, "activity_30": 25.851209}, "trend_signal": 0, "fair_value": 25.735959, "relative_strength": -4.864268, "rate_of_change": -0.17829264487060362, "market_dynamics": -0.491259, "expectation": {"probability": 51.9043, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.579274, "high": 25.62772, "low": 24.852589, "close": 24.852589, "volume": 4607500}, "trend_line": 25.946872, "activity_lines": {"activity_5": 25.208157, "activity_10": 25.342563, "activity_20": 25.662251, "activity_30": 25.777611}, "trend_signal": 0, "fair_value": 25.72764, "relative_strength": -7.257247, "rate_of_change": -0.17879191082210003, "market_dynamics": -0.504086, "expectation": {"probability": 54.91, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.707253, "high": 24.901036, "low": 24.125905, "close": 24.41658, "volume": 1904139}, "trend_line": 25.867733, "activity_lines": {"activity_5": 24.928949, "activity_10": 25.161848, "activity_20": 25.521724, "activity_30": 25.678883}, "trend_signal": 0, "fair_value": 25.720777, "relative_strength": -10.783729, "rate_of_change": -0.3050040097318777, "market_dynamics": -0.600815, "expectation": {"probability": 54.5408, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.41658, "high": 24.949481, "low": 24.029014, "close": 24.658808, "volume": 1838489}, "trend_line": 25.804223, "activity_lines": {"activity_5": 24.7981, "activity_10": 25.04444, "activity_20": 25.40996, "activity_30": 25.600888}, "trend_signal": 0, "fair_value": 25.710154, "relative_strength": -9.547184, "rate_of_change": -0.2455182292163014, "market_dynamics": -0.679616, "expectation": {"probability": 51.3591, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.658808, "high": 25.530829, "low": 24.41658, "close": 25.094818, "volume": 2244496}, "trend_line": 25.749203, "activity_lines": {"activity_5": 24.842901, "activity_10": 25.019519, "activity_20": 25.344907, "activity_30": 25.55512}, "trend_signal": 0, "fair_value": 25.711889, "relative_strength": -8.536689, "rate_of_change": -0.21322091349155894, "market_dynamics": -0.740298, "expectation": {"probability": 52.3742, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.094817, "high": 26.257512, "low": 25.046373, "close": 25.143265, "volume": 3368522}, "trend_line": 25.704864, "activity_lines": {"activity_5": 24.917185, "activity_10": 25.009516, "activity_20": 25.289955, "activity_30": 25.516027}, "trend_signal": 0, "fair_value": 25.708621, "relative_strength": -10.578762, "rate_of_change": -0.17219562096737825, "market_dynamics": -0.538544, "expectation": {"probability": 52.5768, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.143265, "high": 25.288601, "low": 24.707252, "close": 24.901035, "volume": 876541}, "trend_line": 25.673605, "activity_lines": {"activity_5": 24.939792, "activity_10": 24.968941, "activity_20": 25.219346, "activity_30": 25.464167}, "trend_signal": 0, "fair_value": 25.699551, "relative_strength": -11.052449, "rate_of_change": -0.12160733470522211, "market_dynamics": -0.385949, "expectation": {"probability": 54.7739, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.997925, "high": 25.046372, "low": 24.41658, "close": 24.610361, "volume": 1006322}, "trend_line": 25.629634, "activity_lines": {"activity_5": 24.862279, "activity_10": 24.88927, "activity_20": 25.130916, "activity_30": 25.395571}, "trend_signal": 0, "fair_value": 25.691805, "relative_strength": -11.972393, "rate_of_change": -0.17126928610142245, "market_dynamics": -0.324241, "expectation": {"probability": 54.664, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.368133, "high": 24.610361, "low": 24.222797, "close": 24.51347, "volume": 1147975}, "trend_line": 25.588479, "activity_lines": {"activity_5": 24.73955, "activity_10": 24.8069, "activity_20": 25.044721, "activity_30": 25.32356}, "trend_signal": 0, "fair_value": 25.686891, "relative_strength": -13.871042, "rate_of_change": -0.16057583967059316, "market_dynamics": -0.424201, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.368133, "high": 24.901036, "low": 24.029014, "close": 24.174353, "volume": 1379185}, "trend_line": 25.53753, "activity_lines": {"activity_5": 24.513471, "activity_10": 24.673782, "activity_20": 24.937073, "activity_30": 25.232326}, "trend_signal": 0, "fair_value": 25.680866, "relative_strength": -15.625168, "rate_of_change": -0.1991091381398607, "market_dynamics": -0.786259, "expectation": {"probability": 53.9264, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.029015, "high": 24.174353, "low": 23.350777, "close": 23.447668, "volume": 1533247}, "trend_line": 25.475958, "activity_lines": {"activity_5": 24.106528, "activity_10": 24.428911, "activity_20": 24.771165, "activity_30": 25.097496}, "trend_signal": 0, "fair_value": 25.66673, "relative_strength": -15.646463, "rate_of_change": -0.24110397520825913, "market_dynamics": -1.073404, "expectation": {"probability": 52.7147, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.447668, "high": 23.544558, "low": 23.156994, "close": 23.350777, "volume": 1421684}, "trend_line": 25.405112, "activity_lines": {"activity_5": 23.780328, "activity_10": 24.205181, "activity_20": 24.610654, "activity_30": 24.960388}, "trend_signal": 0, "fair_value": 25.654097, "relative_strength": -17.109355, "rate_of_change": -0.27808964043667966, "market_dynamics": -1.290331, "expectation": {"probability": 52.2359, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.350777, "high": 25.385493, "low": 23.156994, "close": 24.41658, "volume": 2855723}, "trend_line": 25.36526, "activity_lines": {"activity_5": 23.912746, "activity_10": 24.202538, "activity_20": 24.562632, "activity_30": 24.896611}, "trend_signal": 0, "fair_value": 25.645906, "relative_strength": -13.759423, "rate_of_change": -0.1568660669553426, "market_dynamics": -1.168038, "expectation": {"probability": 50.023, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.561917, "high": 24.561917, "low": 23.496113, "close": 23.73834, "volume": 1634326}, "trend_line": 25.298266, "activity_lines": {"activity_5": 23.832003, "activity_10": 24.07658, "activity_20": 24.455061, "activity_30": 24.791649}, "trend_signal": 0, "fair_value": 25.631507, "relative_strength": -18.865769, "rate_of_change": -0.2641171428954308, "market_dynamics": -1.140554, "expectation": {"probability": 51.3815, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.73834, "high": 24.07746, "low": 23.447668, "close": 23.447668, "volume": 1067322}, "trend_line": 25.204963, "activity_lines": {"activity_5": 23.706044, "activity_10": 23.914507, "activity_20": 24.327651, "activity_30": 24.672255}, "trend_signal": 0, "fair_value": 25.617105, "relative_strength": -19.688466, "rate_of_change": -0.36881183872444995, "market_dynamics": -1.092324, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.544558, "high": 23.689896, "low": 23.253885, "close": 23.253885, "volume": 824783}, "trend_line": 25.090089, "activity_lines": {"activity_5": 23.563937, "activity_10": 23.74715, "activity_20": 24.191228, "activity_30": 24.546379}, "trend_signal": 0, "fair_value": 25.598804, "relative_strength": -19.892712, "rate_of_change": -0.4557594470581066, "market_dynamics": -1.064588, "expectation": {"probability": 49.8799, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.447668, "high": 23.447668, "low": 23.156994, "close": 23.30233, "volume": 798695}, "trend_line": 24.967764, "activity_lines": {"activity_5": 23.450897, "activity_10": 23.622952, "activity_20": 24.071945, "activity_30": 24.43104}, "trend_signal": 0, "fair_value": 25.588252, "relative_strength": -22.795722, "rate_of_change": -0.4875431091535786, "market_dynamics": -1.323151, "expectation": {"probability": 48.9564, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.350777, "high": 23.350777, "low": 22.963213, "close": 23.060102, "volume": 1268468}, "trend_line": 24.835853, "activity_lines": {"activity_5": 23.260344, "activity_10": 23.483781, "activity_20": 23.940807, "activity_30": 24.307965}, "trend_signal": 0, "fair_value": 25.580929, "relative_strength": -24.611617, "rate_of_change": -0.5283252437022345, "market_dynamics": -1.418705, "expectation": {"probability": 50.6908, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.866322, "high": 23.108548, "low": 22.381864, "close": 22.430309, "volume": 5626293}, "trend_line": 24.690505, "activity_lines": {"activity_5": 22.950292, "activity_10": 23.258289, "activity_20": 23.760979, "activity_30": 24.152769}, "trend_signal": 0, "fair_value": 25.569303, "relative_strength": -26.175257, "rate_of_change": -0.5852345800242837, "market_dynamics": -1.417419, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.43031, "high": 22.527201, "low": 21.800518, "close": 21.994301, "volume": 2450629}, "trend_line": 24.5412, "activity_lines": {"activity_5": 22.582106, "activity_10": 22.991398, "activity_20": 23.552402, "activity_30": 23.97882}, "trend_signal": 0, "fair_value": 25.555945, "relative_strength": -27.730021, "rate_of_change": -0.6047061410854163, "market_dynamics": -1.450441, "expectation": {"probability": 49.4568, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.042746, "high": 22.091191, "low": 21.703626, "close": 21.945854, "volume": 1873502}, "trend_line": 24.388769, "activity_lines": {"activity_5": 22.294662, "activity_10": 22.755336, "activity_20": 23.354929, "activity_30": 23.811379}, "trend_signal": 0, "fair_value": 25.550246, "relative_strength": -29.190414, "rate_of_change": -0.6211228464785747, "market_dynamics": -1.532185, "expectation": {"probability": 49.0122, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.945854, "high": 23.060101, "low": 21.848962, "close": 22.236528, "volume": 2040515}, "trend_line": 24.274738, "activity_lines": {"activity_5": 22.191312, "activity_10": 22.599429, "activity_20": 23.202441, "activity_30": 23.672524}, "trend_signal": 0, "fair_value": 25.543489, "relative_strength": -26.200023, "rate_of_change": -0.4675553735409961, "market_dynamics": -1.530738, "expectation": {"probability": 47.5045, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.284973, "high": 22.527201, "low": 21.703627, "close": 21.703627, "volume": 2376057}, "trend_line": 24.148987, "activity_lines": {"activity_5": 21.981381, "activity_10": 22.36689, "activity_20": 23.011657, "activity_30": 23.506646}, "trend_signal": 0, "fair_value": 25.532252, "relative_strength": -26.845414, "rate_of_change": -0.5180323676407856, "market_dynamics": -1.538923, "expectation": {"probability": 48.2358, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.655182, "high": 21.703627, "low": 20.831606, "close": 20.831606, "volume": 5267716}, "trend_line": 23.997191, "activity_lines": {"activity_5": 21.571209, "activity_10": 22.025129, "activity_20": 22.750743, "activity_30": 23.292622}, "trend_signal": 0, "fair_value": 25.511707, "relative_strength": -26.751804, "rate_of_change": -0.6285812319995076, "market_dynamics": -1.456321, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.928498, "high": 22.284973, "low": 20.734715, "close": 21.994301, "volume": 12579812}, "trend_line": 23.88264, "activity_lines": {"activity_5": 21.655181, "activity_10": 21.947616, "activity_20": 22.618787, "activity_30": 23.163403}, "trend_signal": 0, "fair_value": 25.499145, "relative_strength": -25.501637, "rate_of_change": -0.4773517033722917, "market_dynamics": -1.153448, "expectation": {"probability": 46.4695, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.752073, "high": 22.527201, "low": 21.509845, "close": 22.284973, "volume": 1791289}, "trend_line": 23.762668, "activity_lines": {"activity_5": 21.836045, "activity_10": 21.949378, "activity_20": 22.529278, "activity_30": 23.060328}, "trend_signal": 0, "fair_value": 25.487651, "relative_strength": -24.93719, "rate_of_change": -0.5023397748322509, "market_dynamics": -0.913177, "expectation": {"probability": 46.5639, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.478757, "high": 22.672537, "low": 21.897409, "close": 22.333418, "volume": 1555554}, "trend_line": 23.651866, "activity_lines": {"activity_5": 22.010448, "activity_10": 21.977564, "activity_20": 22.457993, "activity_30": 22.968118}, "trend_signal": 0, "fair_value": 25.476201, "relative_strength": -24.861448, "rate_of_change": -0.4662860247847724, "market_dynamics": -0.631467, "expectation": {"probability": 46.9943, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.284973, "high": 22.43031, "low": 21.945854, "close": 22.284973, "volume": 1255655}, "trend_line": 23.547004, "activity_lines": {"activity_5": 22.162244, "activity_10": 22.014559, "activity_20": 22.394322, "activity_30": 22.879931}, "trend_signal": 0, "fair_value": 25.466034, "relative_strength": -23.182352, "rate_of_change": -0.4433561394267883, "market_dynamics": -0.291678, "expectation": {"probability": 48.5871, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.284973, "high": 22.284973, "low": 21.945854, "close": 22.139637, "volume": 948975}, "trend_line": 23.447875, "activity_lines": {"activity_5": 22.226839, "activity_10": 22.039222, "activity_20": 22.327882, "activity_30": 22.789134}, "trend_signal": 0, "fair_value": 25.461046, "relative_strength": -25.471031, "rate_of_change": -0.4209834932715914, "market_dynamics": -0.138878, "expectation": {"probability": 48.6092, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.139637, "high": 22.139637, "low": 21.800518, "close": 21.994301, "volume": 806583}, "trend_line": 23.337858, "activity_lines": {"activity_5": 22.155785, "activity_10": 22.042746, "activity_20": 22.258905, "activity_30": 22.695355}, "trend_signal": 0, "fair_value": 25.457518, "relative_strength": -27.473872, "rate_of_change": -0.4691981682775055, "market_dynamics": 0.026533, "expectation": {"probability": 49.8227, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.897408, "high": 22.042746, "low": 21.509844, "close": 21.994301, "volume": 1801698}, "trend_line": 23.218359, "activity_lines": {"activity_5": 22.084732, "activity_10": 22.046269, "activity_20": 22.200309, "activity_30": 22.608673}, "trend_signal": 0, "fair_value": 25.455583, "relative_strength": -29.198425, "rate_of_change": -0.5120392796973962, "market_dynamics": 0.180153, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.188082, "high": 22.527201, "low": 21.848962, "close": 21.945854, "volume": 2137588}, "trend_line": 23.121467, "activity_lines": {"activity_5": 22.016908, "activity_10": 22.040103, "activity_20": 22.14402, "activity_30": 22.526576}, "trend_signal": 0, "fair_value": 25.451478, "relative_strength": -31.334475, "rate_of_change": -0.41730770034178744, "market_dynamics": 0.254443, "expectation": {"probability": 48.4554, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.800518, "high": 22.042746, "low": 21.316061, "close": 21.509844, "volume": 1953827}, "trend_line": 23.024576, "activity_lines": {"activity_5": 21.829585, "activity_10": 21.959948, "activity_20": 22.052896, "activity_30": 22.422601}, "trend_signal": 0, "fair_value": 25.446172, "relative_strength": -33.333899, "rate_of_change": -0.4190521302130154, "market_dynamics": 0.273665, "expectation": {"probability": 48.2348, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.606734, "high": 21.65518, "low": 21.122278, "close": 21.267616, "volume": 1951706}, "trend_line": 22.911537, "activity_lines": {"activity_5": 21.613195, "activity_10": 21.839274, "activity_20": 21.952545, "activity_30": 22.309248}, "trend_signal": 0, "fair_value": 25.437719, "relative_strength": -33.765354, "rate_of_change": -0.4909493230190235, "market_dynamics": 0.269904, "expectation": {"probability": 47.1002, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.316061, "high": 21.316061, "low": 20.88005, "close": 20.880051, "volume": 1743125}, "trend_line": 22.771044, "activity_lines": {"activity_5": 21.325751, "activity_10": 21.640207, "activity_20": 21.827047, "activity_30": 22.178185}, "trend_signal": 0, "fair_value": 25.423329, "relative_strength": -33.846537, "rate_of_change": -0.6131976217920226, "market_dynamics": 0.143221, "expectation": {"probability": 45.9755, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.928497, "high": 21.509844, "low": 20.928497, "close": 21.412952, "volume": 1059885}, "trend_line": 22.646701, "activity_lines": {"activity_5": 21.290224, "activity_10": 21.55829, "activity_20": 21.764529, "activity_30": 22.090566}, "trend_signal": 0, "fair_value": 25.410229, "relative_strength": -35.242383, "rate_of_change": -0.5460575281484663, "market_dynamics": 0.083932, "expectation": {"probability": 43.7415, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 21.703627, "high": 21.703627, "low": 21.170725, "close": 21.364506, "volume": 1805012}, "trend_line": 22.528816, "activity_lines": {"activity_5": 21.277304, "activity_10": 21.483419, "activity_20": 21.706164, "activity_30": 22.007844}, "trend_signal": 0, "fair_value": 25.39549, "relative_strength": -38.08042, "rate_of_change": -0.5205393933535888, "market_dynamics": 0.106848, "expectation": {"probability": 45.2895, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 21.267617, "high": 21.267617, "low": 19.668911, "close": 19.814249, "volume": 4167680}, "trend_line": 22.368946, "activity_lines": {"activity_5": 20.78639, "activity_10": 21.1443, "activity_20": 21.509383, "activity_30": 21.83271}, "trend_signal": 0, "fair_value": 25.371611, "relative_strength": -38.78454, "rate_of_change": -0.7096245093394965, "market_dynamics": -0.035253, "expectation": {"probability": 43.5278, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 19.378238, "high": 19.862694, "low": 19.087566, "close": 19.523575, "volume": 2911460}, "trend_line": 22.202616, "activity_lines": {"activity_5": 20.311623, "activity_10": 20.797253, "activity_20": 21.300374, "activity_30": 21.649138}, "trend_signal": 0, "fair_value": 25.345603, "relative_strength": -38.574587, "rate_of_change": -0.7435754907719035, "market_dynamics": -0.25971, "expectation": {"probability": 42.5783, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 19.523575, "high": 20.34715, "low": 19.232902, "close": 19.572021, "volume": 2236058}, "trend_line": 22.049205, "activity_lines": {"activity_5": 19.969274, "activity_10": 20.50658, "activity_20": 21.109822, "activity_30": 21.479422}, "trend_signal": 0, "fair_value": 25.318312, "relative_strength": -37.874194, "rate_of_change": -0.6909591194118676, "market_dynamics": -0.630915, "expectation": {"probability": 41.7917, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.184456, "high": 19.81425, "low": 18.990674, "close": 19.47513, "volume": 1634327}, "trend_line": 21.916787, "activity_lines": {"activity_5": 19.681831, "activity_10": 20.242331, "activity_20": 20.921576, "activity_30": 21.313353}, "trend_signal": 0, "fair_value": 25.291196, "relative_strength": -36.573768, "rate_of_change": -0.6005568001204635, "market_dynamics": -1.077821, "expectation": {"probability": 42.5427, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 19.039118, "high": 19.47513, "low": 19.039118, "close": 19.378239, "volume": 1675829}, "trend_line": 21.784369, "activity_lines": {"activity_5": 19.491278, "activity_10": 20.006269, "activity_20": 20.735868, "activity_30": 21.149576}, "trend_signal": 0, "fair_value": 25.262662, "relative_strength": -34.992679, "rate_of_change": -0.6041852758800718, "market_dynamics": -1.316006, "expectation": {"probability": 41.6107, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.378239, "high": 19.572022, "low": 19.232901, "close": 19.281345, "volume": 1497716}, "trend_line": 21.613195, "activity_lines": {"activity_5": 19.400846, "activity_10": 19.799274, "activity_20": 20.554543, "activity_30": 20.98809}, "trend_signal": 0, "fair_value": 25.233242, "relative_strength": -39.625185, "rate_of_change": -0.7857652429593007, "market_dynamics": -1.369216, "expectation": {"probability": 41.0415, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 19.378239, "high": 19.620467, "low": 19.329794, "close": 19.47513, "volume": 2239566}, "trend_line": 21.471088, "activity_lines": {"activity_5": 19.410535, "activity_10": 19.668031, "activity_20": 20.403208, "activity_30": 20.850151}, "trend_signal": 0, "fair_value": 25.203735, "relative_strength": -40.316923, "rate_of_change": -0.6575011237348264, "market_dynamics": -1.248337, "expectation": {"probability": 39.5988, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.523575, "high": 19.523575, "low": 19.087564, "close": 19.329792, "volume": 2677330}, "trend_line": 21.333825, "activity_lines": {"activity_5": 19.375008, "activity_10": 19.542953, "activity_20": 20.244491, "activity_30": 20.712002}, "trend_signal": 0, "fair_value": 25.173031, "relative_strength": -42.989945, "rate_of_change": -0.6392922426660483, "market_dynamics": -1.063154, "expectation": {"probability": 41.2801, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.184454, "high": 19.523575, "low": 18.942226, "close": 19.378239, "volume": 1599862}, "trend_line": 21.204637, "activity_lines": {"activity_5": 19.371779, "activity_10": 19.45487, "activity_20": 20.103076, "activity_30": 20.585836}, "trend_signal": 0, "fair_value": 25.145029, "relative_strength": -41.837339, "rate_of_change": -0.6055547938543565, "market_dynamics": -0.934946, "expectation": {"probability": 40.0171, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.378237, "high": 19.378237, "low": 18.942226, "close": 18.990673, "volume": 2384127}, "trend_line": 21.060915, "activity_lines": {"activity_5": 19.24582, "activity_10": 19.333316, "activity_20": 19.938592, "activity_30": 20.442999}, "trend_signal": 0, "fair_value": 25.112417, "relative_strength": -45.733575, "rate_of_change": -0.677785712625028, "market_dynamics": -0.780995, "expectation": {"probability": 41.1988, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.893782, "high": 18.893782, "low": 17.634197, "close": 17.682642, "volume": 4485972}, "trend_line": 20.881666, "activity_lines": {"activity_5": 18.709689, "activity_10": 19.017098, "activity_20": 19.665451, "activity_30": 20.225046}, "trend_signal": 0, "fair_value": 25.070623, "relative_strength": -47.980583, "rate_of_change": -0.8510978749024067, "market_dynamics": -0.755033, "expectation": {"probability": 40.7516, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.682642, "high": 18.45777, "low": 17.58575, "close": 18.167097, "volume": 1922765}, "trend_line": 20.739559, "activity_lines": {"activity_5": 18.441623, "activity_10": 18.82772, "activity_20": 19.460365, "activity_30": 20.049913}, "trend_signal": 0, "fair_value": 25.033794, "relative_strength": -47.021635, "rate_of_change": -0.6805347810849925, "market_dynamics": -0.819543, "expectation": {"probability": 39.7187, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.167097, "high": 18.36088, "low": 17.876425, "close": 18.070206, "volume": 2528606}, "trend_line": 20.608756, "activity_lines": {"activity_5": 18.228462, "activity_10": 18.645388, "activity_20": 19.264967, "activity_30": 19.877696}, "trend_signal": 0, "fair_value": 24.990765, "relative_strength": -49.281563, "rate_of_change": -0.6306932563030884, "market_dynamics": -0.876683, "expectation": {"probability": 40.9849, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 18.070207, "high": 18.990673, "low": 17.973315, "close": 18.893782, "volume": 3155116}, "trend_line": 20.50702, "activity_lines": {"activity_5": 18.373799, "activity_10": 18.640103, "activity_20": 19.166692, "activity_30": 19.767053}, "trend_signal": 0, "fair_value": 24.953813, "relative_strength": -46.387477, "rate_of_change": -0.49365425064957313, "market_dynamics": -0.670202, "expectation": {"probability": 39.8545, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 18.748446, "high": 19.799999, "low": 18.457771, "close": 19.75, "volume": 6020587}, "trend_line": 20.424136, "activity_lines": {"activity_5": 18.836839, "activity_10": 18.801064, "activity_20": 19.164726, "activity_30": 19.718213}, "trend_signal": 0, "fair_value": 24.922349, "relative_strength": -41.78171, "rate_of_change": -0.40417379024353595, "market_dynamics": -0.162591, "expectation": {"probability": 40.48, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 19.9, "high": 21.0, "low": 19.450001, "close": 19.85, "volume": 3884011}, "trend_line": 20.362348, "activity_lines": {"activity_5": 19.28259, "activity_10": 18.973448, "activity_20": 19.18274, "activity_30": 19.681172}, "trend_signal": 0, "fair_value": 24.888261, "relative_strength": -43.340494, "rate_of_change": -0.30252442502341326, "market_dynamics": 0.406556, "expectation": {"probability": 40.7696, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 19.9, "high": 19.9, "low": 18.950001, "close": 18.950001, "volume": 3132183}, "trend_line": 20.299628, "activity_lines": {"activity_5": 19.283852, "activity_10": 18.971856, "activity_20": 19.122943, "activity_30": 19.590053}, "trend_signal": 0, "fair_value": 24.851171, "relative_strength": -42.583352, "rate_of_change": -0.3080194877329585, "market_dynamics": 0.853319, "expectation": {"probability": 42.7247, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 19.0, "high": 19.549999, "low": 18.950001, "close": 19.5, "volume": 1729750}, "trend_line": 20.216485, "activity_lines": {"activity_5": 19.416252, "activity_10": 19.079811, "activity_20": 19.126564, "activity_30": 19.538464}, "trend_signal": 0, "fair_value": 24.817883, "relative_strength": -42.718122, "rate_of_change": -0.40957893415583646, "market_dynamics": 0.981742, "expectation": {"probability": 40.8861, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 19.700001, "high": 19.700001, "low": 19.700001, "close": 19.700001, "volume": 0}, "trend_line": 20.130319, "activity_lines": {"activity_5": 19.520001, "activity_10": 19.221036, "activity_20": 19.155804, "activity_30": 19.505142}, "trend_signal": 0, "fair_value": 24.785601, "relative_strength": -39.252733, "rate_of_change": -0.42621652577091734, "market_dynamics": 0.824179, "expectation": {"probability": 41.7892, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 19.700001, "high": 20.5, "low": 19.4, "close": 19.950001, "volume": 3051202}, "trend_line": 20.050872, "activity_lines": {"activity_5": 19.653334, "activity_10": 19.401866, "activity_20": 19.217011, "activity_30": 19.493509}, "trend_signal": 0, "fair_value": 24.756304, "relative_strength": -33.47631, "rate_of_change": -0.39466339306397397, "market_dynamics": 0.767998, "expectation": {"probability": 42.5373, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.35, "high": 20.75, "low": 19.950001, "close": 20.25, "volume": 2517857}, "trend_line": 19.98304, "activity_lines": {"activity_5": 19.873334, "activity_10": 19.619798, "activity_20": 19.313525, "activity_30": 19.506356}, "trend_signal": 0, "fair_value": 24.722843, "relative_strength": -32.8743, "rate_of_change": -0.338299501388265, "market_dynamics": 0.850285, "expectation": {"probability": 43.5552, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.35, "high": 21.0, "low": 20.049999, "close": 20.450001, "volume": 3722064}, "trend_line": 19.926718, "activity_lines": {"activity_5": 20.133334, "activity_10": 19.827415, "activity_20": 19.427011, "activity_30": 19.536482}, "trend_signal": 0, "fair_value": 24.696199, "relative_strength": -30.221494, "rate_of_change": -0.28184900795873896, "market_dynamics": 1.015118, "expectation": {"probability": 44.4398, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 20.299999, "high": 20.950001, "low": 20.200001, "close": 20.799999, "volume": 2182459}, "trend_line": 19.886908, "activity_lines": {"activity_5": 20.41, "activity_10": 20.05716, "activity_20": 19.569419, "activity_30": 19.592823}, "trend_signal": 0, "fair_value": 24.66737, "relative_strength": -29.648119, "rate_of_change": -0.19978202130427491, "market_dynamics": 1.121404, "expectation": {"probability": 44.8809, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 21.200001, "high": 21.85, "low": 20.799999, "close": 20.85, "volume": 2900957}, "trend_line": 19.848765, "activity_lines": {"activity_5": 20.616667, "activity_10": 20.246364, "activity_20": 19.710741, "activity_30": 19.654958}, "trend_signal": 0, "fair_value": 24.639139, "relative_strength": -30.793559, "rate_of_change": -0.1917995497339156, "market_dynamics": 1.15475, "expectation": {"probability": 45.8887, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [25.210924, 25.210923, 24.692891, 24.649721, 24.736058, 24.865568, 24.865566, 24.736059, 24.779228, 24.822397, 25.124582, 24.649721, 24.477044, 24.606552, 24.995075, 25.081414, 25.297261, 25.599448, 25.9448, 25.685785, 25.556278, 25.815292, 25.728955, 25.556277, 25.167752, 25.038246, 25.210924, 25.081414, 25.556277, 25.167754, 25.426769, 25.29726, 25.426769, 25.685785, 26.419666, 26.506005, 26.592341, 27.801085, 28.103269, 29.959555, 28.621306, 29.182506, 28.14644, 29.182506, 28.921328, 28.377351, 29.374643, 28.649341, 29.737289, 30.281268, 29.238646, 29.646629, 30.371928, 29.64663, 31.051895, 29.555965, 29.555963, 27.470729, 27.924041, 27.47073, 27.924041, 27.969374, 27.742717, 27.969374, 27.652055, 27.878712, 26.972085, 26.337447, 27.017415, 26.564104, 26.745429, 26.473443, 25.929468, 25.929467, 25.748141, 25.521485, 25.204167, 25.476156, 25.566818, 25.929467, 25.974797, 26.79076, 27.017415, 27.15341, 26.790759, 26.11079, 24.116219, 25.430822, 25.385491, 25.38549, 25.612149, 25.974797, 25.748143, 25.430823, 25.068173, 25.476153, 25.579274, 24.707253, 24.41658, 24.658808, 25.094817, 25.143265, 24.997925, 24.368133, 24.368133, 24.029015, 23.447668, 23.350777, 24.561917, 23.73834, 23.544558, 23.447668, 23.350777, 22.866322, 22.43031, 22.042746, 21.945854, 22.284973, 21.655182, 20.928498, 21.752073, 22.478757, 22.284973, 22.284973, 22.139637, 21.897408, 22.188082, 21.800518, 21.606734, 21.316061, 20.928497, 21.703627, 21.267617, 19.378238, 19.523575, 19.184456, 19.039118, 19.378239, 19.378239, 19.523575, 19.184454, 19.378237, 18.893782, 17.682642, 18.167097, 18.070207, 18.748446, 19.9, 19.9, 19.0, 19.700001, 19.700001, 20.35, 20.35, 20.299999, 21.200001], "highs": [25.297259, 25.210923, 24.865567, 24.865567, 24.995076, 24.951907, 25.038244, 24.908738, 24.995075, 25.383598, 25.124582, 24.692892, 24.69289, 25.038244, 25.29726, 25.340432, 26.031141, 25.815292, 26.031139, 25.858463, 25.901632, 25.901631, 25.858464, 25.599446, 25.297259, 25.383598, 25.297262, 25.556278, 25.599446, 25.642617, 25.513108, 25.728956, 25.642618, 26.678682, 26.765021, 27.412559, 27.369394, 29.57103, 30.132235, 30.002724, 29.139337, 29.355184, 28.966659, 29.355184, 28.966661, 29.374641, 29.374643, 30.190602, 30.326597, 30.553253, 29.737288, 34.134423, 30.371928, 31.278553, 31.051895, 30.054612, 29.691958, 28.150696, 28.468016, 28.24136, 28.150697, 28.694673, 28.740005, 28.105367, 27.87871, 27.878712, 27.153411, 26.836092, 27.15341, 26.972086, 26.972086, 26.564104, 26.110791, 26.110791, 26.246787, 25.566818, 25.65748, 25.748141, 25.838805, 26.246786, 26.700098, 27.561392, 27.334735, 27.380066, 27.017416, 27.062749, 26.201453, 25.793473, 25.612147, 25.65748, 26.06546, 26.201453, 25.793475, 25.748141, 25.566817, 26.16062, 25.62772, 24.901036, 24.949481, 25.530829, 26.257512, 25.288601, 25.046372, 24.610361, 24.901036, 24.174353, 23.544558, 25.385493, 24.561917, 24.07746, 23.689896, 23.447668, 23.350777, 23.108548, 22.527201, 22.091191, 23.060101, 22.527201, 21.703627, 22.284973, 22.527201, 22.672537, 22.43031, 22.284973, 22.139637, 22.042746, 22.527201, 22.042746, 21.65518, 21.316061, 21.509844, 21.703627, 21.267617, 19.862694, 20.34715, 19.81425, 19.47513, 19.572022, 19.620467, 19.523575, 19.523575, 19.378237, 18.893782, 18.45777, 18.36088, 18.990673, 19.799999, 21.0, 19.9, 19.549999, 19.700001, 20.5, 20.75, 21.0, 20.950001, 21.85], "lows": [25.038243, 24.64972, 24.520213, 24.606551, 24.64972, 24.73606, 24.649719, 24.69289, 24.649721, 24.779228, 24.606551, 24.347535, 24.390705, 24.520213, 24.736058, 24.908738, 25.038245, 25.383601, 25.685785, 25.46994, 25.556278, 25.513109, 25.556277, 24.865565, 24.908736, 25.038244, 25.124585, 24.995076, 24.995076, 25.081415, 25.124583, 25.210922, 25.29726, 25.642616, 26.376495, 26.376496, 26.117479, 27.58524, 28.016932, 28.103271, 28.275949, 27.628409, 27.973765, 28.664473, 27.969374, 28.28669, 28.377353, 28.649341, 29.555964, 29.193315, 28.921327, 29.419972, 28.014702, 29.510635, 29.555965, 29.283978, 27.470727, 27.470729, 27.334735, 27.380068, 27.334736, 27.561392, 27.425399, 27.380065, 27.244072, 26.926755, 26.110791, 26.156123, 26.292117, 26.518774, 26.382781, 25.702811, 25.793473, 25.702811, 25.612149, 25.068172, 25.204167, 25.294831, 25.38549, 25.748141, 25.974797, 26.79076, 26.38278, 26.79076, 26.382781, 25.929466, 24.025555, 25.204166, 25.158834, 25.249498, 25.430823, 25.38549, 25.294828, 25.113504, 24.977509, 25.240154, 24.852589, 24.125905, 24.029014, 24.41658, 25.046373, 24.707252, 24.41658, 24.222797, 24.029014, 23.350777, 23.156994, 23.156994, 23.496113, 23.447668, 23.253885, 23.156994, 22.963213, 22.381864, 21.800518, 21.703626, 21.848962, 21.703627, 20.831606, 20.734715, 21.509845, 21.897409, 21.945854, 21.945854, 21.800518, 21.509844, 21.848962, 21.316061, 21.122278, 20.88005, 20.928497, 21.170725, 19.668911, 19.087566, 19.232902, 18.990674, 19.039118, 19.232901, 19.329794, 19.087564, 18.942226, 18.942226, 17.634197, 17.58575, 17.876425, 17.973315, 18.457771, 19.450001, 18.950001, 18.950001, 19.700001, 19.4, 19.950001, 20.049999, 20.200001, 20.799999], "closes": [25.081413, 24.69289, 24.69289, 24.822397, 24.736059, 24.908737, 24.736059, 24.736059, 24.822397, 25.124582, 24.606552, 24.433872, 24.606552, 24.951904, 25.038244, 25.210924, 25.599447, 25.815292, 25.685785, 25.513109, 25.858463, 25.685785, 25.642618, 24.951904, 25.124582, 25.383598, 25.210924, 25.556278, 25.254091, 25.46994, 25.29726, 25.426769, 25.599447, 26.333326, 26.462835, 26.721851, 26.937698, 28.103271, 29.74371, 28.621305, 28.923491, 28.146441, 28.923491, 28.785336, 28.377352, 29.374641, 28.740005, 29.782621, 30.054611, 29.465302, 29.193316, 31.278553, 29.646629, 31.006565, 29.646629, 29.873285, 28.150696, 27.969372, 27.788048, 28.105366, 27.516062, 27.788048, 27.87871, 27.425396, 27.87871, 26.972086, 26.246786, 26.79076, 26.564104, 26.74543, 26.473444, 25.838804, 25.929466, 25.748142, 25.702812, 25.294828, 25.476156, 25.612148, 25.748142, 26.246786, 26.700098, 26.972086, 27.017416, 26.79076, 26.473444, 26.518774, 25.657478, 25.476156, 25.38549, 25.430822, 25.884134, 25.657478, 25.430822, 25.113504, 25.294828, 25.579273, 24.852589, 24.41658, 24.658808, 25.094818, 25.143265, 24.901035, 24.610361, 24.51347, 24.174353, 23.447668, 23.350777, 24.41658, 23.73834, 23.447668, 23.253885, 23.30233, 23.060102, 22.430309, 21.994301, 21.945854, 22.236528, 21.703627, 20.831606, 21.994301, 22.284973, 22.333418, 22.284973, 22.139637, 21.994301, 21.994301, 21.945854, 21.509844, 21.267616, 20.880051, 21.412952, 21.364506, 19.814249, 19.523575, 19.572021, 19.47513, 19.378239, 19.281345, 19.47513, 19.329792, 19.378239, 18.990673, 17.682642, 18.167097, 18.070206, 18.893782, 19.75, 19.85, 18.950001, 19.5, 19.700001, 19.950001, 20.25, 20.450001, 20.799999, 20.85], "volumes": [560988, 874161, 488512, 659591, 603993, 811654, 750480, 465189, 325688, 594081, 493008, 590001, 571412, 853066, 891783, 956361, 1347142, 841537, 1660082, 710081, 623195, 466795, 761549, 1402603, 524628, 470249, 110402, 503104, 952318, 1062436, 1148656, 1609395, 1204958, 2666503, 1150760, 2488735, 3924396, 5789407, 5155908, 3850974, 2370077, 2688196, 2132657, 8062940, 4552252, 3001529, 1976933, 2729104, 4316413, 3516547, 1113403, 9106425, 5055980, 2837920, 3533698, 1589482, 3869247, 1770183, 2122054, 2171529, 1048421, 3108290, 5575393, 1940066, 1225614, 1765134, 2126890, 1032647, 923060, 790747, 745215, 1693308, 738768, 712193, 1283911, 1407172, 389989, 1063628, 1072192, 609929, 822163, 1888862, 1495774, 774573, 508240, 774016, 3653187, 787461, 475483, 644251, 1183367, 914797, 974627, 1638270, 1643283, 3193536, 4607500, 1904139, 1838489, 2244496, 3368522, 876541, 1006322, 1147975, 1379185, 1533247, 1421684, 2855723, 1634326, 1067322, 824783, 798695, 1268468, 5626293, 2450629, 1873502, 2040515, 2376057, 5267716, 12579812, 1791289, 1555554, 1255655, 948975, 806583, 1801698, 2137588, 1953827, 1951706, 1743125, 1059885, 1805012, 4167680, 2911460, 2236058, 1634327, 1675829, 1497716, 2239566, 2677330, 1599862, 2384127, 4485972, 1922765, 2528606, 3155116, 6020587, 3884011, 3132183, 1729750, 0, 3051202, 2517857, 3722064, 2182459, 2900957], "sma": {"5": [null, null, null, null, 24.8051, 24.7706, 24.7792, 24.7879, 24.7879, 24.8656, 24.8051, 24.7447, 24.7188, 24.7447, 24.7274, 24.8483, 25.0814, 25.3232, 25.4699, 25.5649, 25.6944, 25.7117, 25.6772, 25.5304, 25.4527, 25.3577, 25.2627, 25.2455, 25.3059, 25.375, 25.3577, 25.4009, 25.4095, 25.6253, 25.8239, 26.1088, 26.411, 26.9118, 27.5939, 28.0256, 28.4659, 28.7076, 28.8717, 28.68, 28.6312, 28.7215, 28.8402, 29.012, 29.2658, 29.4834, 29.4472, 29.9549, 29.9277, 30.1181, 30.1543, 30.2903, 29.6648, 29.3293, 28.6856, 28.3774, 27.9059, 27.8334, 27.8152, 27.7427, 27.6974, 27.5886, 27.2803, 27.0627, 26.8905, 26.6638, 26.5641, 26.4825, 26.3102, 26.1471, 25.9385, 25.7028, 25.6303, 25.5668, 25.5668, 25.6756, 25.9567, 26.2559, 26.5369, 26.7454, 26.7908, 26.7545, 26.4916, 26.1833, 25.9023, 25.6937, 25.5668, 25.5668, 25.5577, 25.5034, 25.4762, 25.4152, 25.2542, 25.0514, 24.9604, 24.9204, 24.8332, 24.8429, 24.8817, 24.8526, 24.6685, 24.3294, 24.0193, 23.9806, 23.8255, 23.6802, 23.6415, 23.6318, 23.3605, 23.0989, 22.8082, 22.5466, 22.3334, 22.0621, 21.7424, 21.7424, 21.8102, 21.8296, 21.9459, 22.2075, 22.2075, 22.1493, 22.0718, 21.9168, 21.7424, 21.5195, 21.4033, 21.287, 20.9479, 20.5991, 20.3375, 19.9499, 19.5526, 19.4461, 19.4364, 19.3879, 19.3685, 19.291, 18.9713, 18.7097, 18.4578, 18.3609, 18.5127, 18.9462, 19.1028, 19.3888, 19.55, 19.59, 19.67, 19.97, 20.23, 20.46], "10": [24.956223, 24.908737, 24.90442, 24.91737, 24.91737, 24.956223, 24.882835, 24.895786, 24.848299, 24.835348, 24.787862, 24.76196, 24.753327, 24.766277, 24.796496, 24.826715, 24.913053, 25.020977, 25.107315, 25.146168, 25.271359, 25.396551, 25.500157, 25.500157, 25.508791, 25.526058, 25.487206, 25.461305, 25.418135, 25.413818, 25.357698, 25.331796, 25.327479, 25.465622, 25.599447, 25.733272, 25.90595, 26.160649, 26.609611, 26.924747, 27.28737, 27.559338, 27.891742, 28.136943, 28.328395, 28.593674, 28.773904, 28.941839, 28.972929, 29.057329, 29.084312, 29.397523, 29.469837, 29.69196, 29.818887, 29.868752, 29.809821, 29.628496, 29.40184, 29.265846, 29.098121, 28.74907, 28.572278, 28.214161, 28.037369, 27.747249, 27.556858, 27.438997, 27.316603, 27.180609, 27.076347, 26.881423, 26.686499, 26.518773, 26.301183, 26.133458, 26.056395, 25.938533, 25.856937, 25.807073, 25.829738, 25.943066, 26.051861, 26.156123, 26.233186, 26.355581, 26.373713, 26.360114, 26.323849, 26.242252, 26.160656, 26.029195, 25.870536, 25.70281, 25.584949, 25.490999, 25.41051, 25.304552, 25.231884, 25.198283, 25.124197, 25.048552, 24.966506, 24.906503, 24.794455, 24.581295, 24.431114, 24.431114, 24.339067, 24.174352, 23.985414, 23.825543, 23.670517, 23.462201, 23.244196, 23.094015, 22.98259, 22.711294, 22.420621, 22.275284, 22.178393, 22.081502, 22.003989, 21.974922, 21.974922, 21.979767, 21.950699, 21.931321, 21.974922, 21.863497, 21.776295, 21.679404, 21.432331, 21.170725, 20.928497, 20.67658, 20.419818, 20.196968, 20.01772, 19.862694, 19.659223, 19.421839, 19.208679, 19.073031, 18.922849, 18.864715, 18.901891, 18.958756, 18.906243, 18.923264, 18.95544, 19.051373, 19.308109, 19.536399, 19.809379, 20.005], "20": [24.583498, 24.624595, 24.655332, 24.690472, 24.739944, 24.781473, 24.808152, 24.849335, 24.851321, 24.874633, 24.872043, 24.835349, 24.828873, 24.841824, 24.856933, 24.891469, 24.897944, 24.958381, 24.977807, 24.990758, 25.029611, 25.079255, 25.126742, 25.133217, 25.152643, 25.176386, 25.20013, 25.241141, 25.262725, 25.279993, 25.314529, 25.364173, 25.413818, 25.482889, 25.554119, 25.629665, 25.696578, 25.810977, 26.013873, 26.169283, 26.322534, 26.445567, 26.609611, 26.801282, 26.963921, 27.163473, 27.339927, 27.551244, 27.79127, 27.991038, 28.185841, 28.47843, 28.680789, 28.914451, 29.073641, 29.231213, 29.291863, 29.285168, 29.187384, 29.161588, 29.091216, 29.073296, 29.021057, 28.95306, 28.928128, 28.808001, 28.68334, 28.533747, 28.359221, 28.223228, 28.087234, 27.815247, 27.629388, 27.366467, 27.169276, 26.940354, 26.806627, 26.688765, 26.58677, 26.493841, 26.453043, 26.412245, 26.36918, 26.337448, 26.267185, 26.244519, 26.215054, 26.149324, 26.090393, 26.024663, 25.995197, 25.986131, 25.961199, 25.929467, 25.909068, 25.92329, 25.892111, 25.832333, 25.777866, 25.720268, 25.642426, 25.538874, 25.418521, 25.304656, 25.189702, 25.036147, 24.920812, 24.867833, 24.785475, 24.686318, 24.554805, 24.437048, 24.318512, 24.184352, 24.019326, 23.837655, 23.706852, 23.571204, 23.379844, 23.224818, 23.081903, 22.953523, 22.837253, 22.718562, 22.609559, 22.536891, 22.466644, 22.321308, 22.197771, 22.069391, 21.977344, 21.880453, 21.71816, 21.572823, 21.451709, 21.328173, 21.185259, 21.064145, 20.996321, 20.863095, 20.717759, 20.550621, 20.320505, 20.121878, 19.925673, 19.770647, 19.660854, 19.577862, 19.461982, 19.392979, 19.307331, 19.236606, 19.258394, 19.304715, 19.366114, 19.434857], "30": [24.177447, 24.255957, 24.32618, 24.38276, 24.425412, 24.466912, 24.5068, 24.545308, 24.578404, 24.625718, 24.651619, 24.670384, 24.687997, 24.71574, 24.758795, 24.796554, 24.843119, 24.906549, 24.936653, 24.965144, 25.005148, 25.022416, 25.052634, 25.061268, 25.074219, 25.102999, 25.094365, 25.126022, 25.124583, 25.131778, 25.138973, 25.163436, 25.193654, 25.244019, 25.301578, 25.362015, 25.435403, 25.547643, 25.711687, 25.828245, 25.972143, 26.095895, 26.239793, 26.367574, 26.478877, 26.617668, 26.722353, 26.854598, 27.000225, 27.131965, 27.243127, 27.429552, 27.563019, 27.764841, 27.915576, 28.065232, 28.163225, 28.243661, 28.328127, 28.415974, 28.489934, 28.568643, 28.644619, 28.681021, 28.728217, 28.736558, 28.713528, 28.669777, 28.563791, 28.501261, 28.419593, 28.342672, 28.242871, 28.141631, 28.05248, 27.916486, 27.807691, 27.668675, 27.525127, 27.417843, 27.334735, 27.191186, 27.103546, 26.963019, 26.857246, 26.745429, 26.662322, 26.579215, 26.49913, 26.409978, 26.355581, 26.284562, 26.202965, 26.125902, 26.039773, 25.993346, 25.946872, 25.867733, 25.804223, 25.749203, 25.704864, 25.673605, 25.629634, 25.588479, 25.53753, 25.475958, 25.405112, 25.36526, 25.298266, 25.204963, 25.090089, 24.967764, 24.835853, 24.690505, 24.5412, 24.388769, 24.274738, 24.148987, 23.997191, 23.88264, 23.762668, 23.651866, 23.547004, 23.447875, 23.337858, 23.218359, 23.121467, 23.024576, 22.911537, 22.771044, 22.646701, 22.528816, 22.368946, 22.202616, 22.049205, 21.916787, 21.784369, 21.613195, 21.471088, 21.333825, 21.204637, 21.060915, 20.881666, 20.739559, 20.608756, 20.50702, 20.424136, 20.362348, 20.299628, 20.216485, 20.130319, 20.050872, 19.98304, 19.926718, 19.886908, 19.848765], "50": [24.125298, 24.105268, 24.079435, 24.061995, 24.034539, 24.033745, 24.044416, 24.054259, 24.069143, 24.114937, 24.141254, 24.160801, 24.172197, 24.192159, 24.211361, 24.233187, 24.267757, 24.325708, 24.388528, 24.452868, 24.518312, 24.585277, 24.646404, 24.682943, 24.716304, 24.750702, 24.784132, 24.823641, 24.852133, 24.887428, 24.916783, 24.9479, 24.978325, 25.0226, 25.076924, 25.129798, 25.184503, 25.26832, 25.367541, 25.4468, 25.532103, 25.591676, 25.675425, 25.757274, 25.8301, 25.927188, 25.99259, 26.096111, 26.191258, 26.275482, 26.35772, 26.489434, 26.588508, 26.712192, 26.810403, 26.909694, 26.977987, 27.042653, 27.101966, 27.161582, 27.219772, 27.286855, 27.352299, 27.401768, 27.458578, 27.493801, 27.506748, 27.526257, 27.543824, 27.56847, 27.58077, 27.58383, 27.589567, 27.605492, 27.617056, 27.615281, 27.620586, 27.621703, 27.631584, 27.647121, 27.675178, 27.706084, 27.734443, 27.743592, 27.743804, 27.739743, 27.714138, 27.661596, 27.574432, 27.510622, 27.449835, 27.400055, 27.330202, 27.256765, 27.195115, 27.119208, 27.041459, 26.934138, 26.826222, 26.738813, 26.657812, 26.530261, 26.429536, 26.299674, 26.190229, 26.061716, 25.965718, 25.894662, 25.813668, 25.720514, 25.63527, 25.545556, 25.449184, 25.349282, 25.231594, 25.131069, 25.050864, 24.949121, 24.834472, 24.739449, 24.65568, 24.585572, 24.512682, 24.440512, 24.366342, 24.300331, 24.229725, 24.147679, 24.058068, 23.950734, 23.844991, 23.732839, 23.588776, 23.443432, 23.305404, 23.164531, 23.038946, 22.91505, 22.796843, 22.674822, 22.544704, 22.411368, 22.256404, 22.117476, 21.972984, 21.839274, 21.737222, 21.645891, 21.531715, 21.419818, 21.310953, 21.211932, 21.124725, 21.043456, 20.975969, 20.924015], "200": [23.004208, 23.018781, 23.03249, 23.047019, 23.058178, 23.070373, 23.082742, 23.094938, 23.109295, 23.125853, 23.14034, 23.155001, 23.170525, 23.186739, 23.203211, 23.21951, 23.237752, 23.260529, 23.282314, 23.306865, 23.335562, 23.361667, 23.388421, 23.413277, 23.440552, 23.478974, 23.525866, 23.572239, 23.616063, 23.654225, 23.693252, 23.737248, 23.773984, 23.817328, 23.861837, 23.907815, 23.949859, 23.992028, 24.042163, 24.085786, 24.131099, 24.171807, 24.216219, 24.256877, 24.296036, 24.339099, 24.376106, 24.417786, 24.462447, 24.50326, 24.543435, 24.593495, 24.634134, 24.68752, 24.733025, 24.773896, 24.812282, 24.84886, 24.884712, 24.921249, 24.952136, 24.984023, 25.016182, 25.045355, 25.080038, 25.109286, 25.13653, 25.165593, 25.194604, 25.224522, 25.256324, 25.286935, 25.316377, 25.342029, 25.366013, 25.384532, 25.404139, 25.42857, 25.450438, 25.475519, 25.500344, 25.525808, 25.547353, 25.560196, 25.573615, 25.592127, 25.611198, 25.628641, 25.642568, 25.656922, 25.670875, 25.684076, 25.698239, 25.707958, 25.717249, 25.728725, 25.737711, 25.742802, 25.748532, 25.761206, 25.770312, 25.775157, 25.780074, 25.783172, 25.785909, 25.785774, 25.781534, 25.776527, 25.763745, 25.754083, 25.747073, 25.736303, 25.723751, 25.709003, 25.693408, 25.676427, 25.648134, 25.618701, 25.58929, 25.567788, 25.546978, 25.527172, 25.507505, 25.484443, 25.46237, 25.443155, 25.419315, 25.391771, 25.361682, 25.325272, 25.29248, 25.259065, 25.222852, 25.184614, 25.147953, 25.112522, 25.082513, 25.049733, 25.014492, 24.977953, 24.944093, 24.91161, 24.868443, 24.835158, 24.797244, 24.760133, 24.729789, 24.702639, 24.671818, 24.641053, 24.612946, 24.584224, 24.555551, 24.529329, 24.502785, 24.482292]}, "ema": {"5": [null, null, null, null, 24.8051, 24.8396, 24.8051, 24.7821, 24.7955, 24.9052, 24.8057, 24.6817, 24.6567, 24.7551, 24.8495, 24.97, 25.1798, 25.3916, 25.4897, 25.4975, 25.6178, 25.6405, 25.6412, 25.4114, 25.3158, 25.3384, 25.2959, 25.3827, 25.3398, 25.3832, 25.3546, 25.3786, 25.4522, 25.7459, 25.9849, 26.2305, 26.4663, 27.0119, 27.9225, 28.1555, 28.4115, 28.3231, 28.5232, 28.6106, 28.5329, 28.8135, 28.789, 29.1202, 29.4317, 29.4429, 29.3597, 29.9993, 29.8817, 30.2567, 30.0533, 29.9933, 29.3791, 28.9092, 28.5355, 28.3921, 28.1001, 27.9961, 27.957, 27.7798, 27.8127, 27.5325, 27.1039, 26.9996, 26.8544, 26.8181, 26.7032, 26.4151, 26.2532, 26.0848, 25.9575, 25.7366, 25.6498, 25.6372, 25.6742, 25.8651, 26.1434, 26.4196, 26.6189, 26.6762, 26.6086, 26.5787, 26.2716, 26.0065, 25.7995, 25.6766, 25.7458, 25.7163, 25.6212, 25.4519, 25.3996, 25.4595, 25.2572, 24.977, 24.8709, 24.9456, 25.0115, 24.9747, 24.8532, 24.74, 24.5514, 24.1835, 23.9059, 24.0761, 23.9635, 23.7916, 23.6124, 23.509, 23.3594, 23.0497, 22.6979, 22.4472, 22.377, 22.1525, 21.7122, 21.8062, 21.9658, 22.0884, 22.1539, 22.1491, 22.0975, 22.0631, 22.024, 21.8526, 21.6576, 21.3984, 21.4033, 21.3904, 20.865, 20.4178, 20.1359, 19.9156, 19.7365, 19.5848, 19.5482, 19.4754, 19.443, 19.2922, 18.7557, 18.5595, 18.3964, 18.5622, 18.9581, 19.2554, 19.1536, 19.2691, 19.4127, 19.5918, 19.8112, 20.0241, 20.2828, 20.4718], "10": [null, null, null, null, null, null, null, null, null, 24.8353, 24.7937, 24.7283, 24.7062, 24.7508, 24.8031, 24.8772, 25.0086, 25.1552, 25.2517, 25.2992, 25.4009, 25.4527, 25.4872, 25.3899, 25.3417, 25.3493, 25.3241, 25.3663, 25.3459, 25.3685, 25.3555, 25.3685, 25.4105, 25.5783, 25.7391, 25.9178, 26.1032, 26.4669, 27.0627, 27.346, 27.6329, 27.7262, 27.9439, 28.0969, 28.1479, 28.3709, 28.438, 28.6825, 28.932, 29.029, 29.0588, 29.4624, 29.4959, 29.7706, 29.748, 29.7708, 29.4762, 29.2023, 28.9451, 28.7925, 28.5604, 28.42, 28.3215, 28.1586, 28.1077, 27.9012, 27.6004, 27.4532, 27.2916, 27.1923, 27.0616, 26.8392, 26.6738, 26.5055, 26.3596, 26.166, 26.0406, 25.9627, 25.9237, 25.9824, 26.1129, 26.2691, 26.4052, 26.4753, 26.4749, 26.4829, 26.3328, 26.1771, 26.0332, 25.9236, 25.9165, 25.8694, 25.7896, 25.6667, 25.5991, 25.5955, 25.4604, 25.2706, 25.1594, 25.1476, 25.1468, 25.1022, 25.0127, 24.922, 24.786, 24.5427, 24.326, 24.3425, 24.2326, 24.0899, 23.9379, 23.8223, 23.6837, 23.4559, 23.1901, 22.9639, 22.8316, 22.6265, 22.3002, 22.2446, 22.2519, 22.2667, 22.2701, 22.2463, 22.2005, 22.163, 22.1235, 22.012, 21.8766, 21.6954, 21.6441, 21.5932, 21.2698, 20.9523, 20.7013, 20.4784, 20.2784, 20.0971, 19.984, 19.8651, 19.7765, 19.6337, 19.2789, 19.0768, 18.8938, 18.8938, 19.0494, 19.195, 19.1505, 19.214, 19.3024, 19.4201, 19.571, 19.7308, 19.9252, 20.0934], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.9908, 25.0734, 25.1318, 25.1804, 25.1586, 25.1554, 25.1771, 25.1804, 25.2162, 25.2198, 25.2436, 25.2487, 25.2657, 25.2975, 25.3961, 25.4977, 25.6143, 25.7403, 25.9654, 26.3252, 26.5439, 26.7705, 26.9016, 27.0941, 27.2552, 27.3621, 27.5537, 27.6667, 27.8682, 28.0765, 28.2087, 28.3025, 28.5859, 28.6869, 28.9079, 28.9782, 29.0635, 28.9765, 28.8806, 28.7766, 28.7126, 28.5987, 28.5215, 28.4603, 28.3617, 28.3157, 28.1877, 28.0029, 27.8874, 27.7614, 27.6647, 27.5512, 27.3881, 27.2492, 27.1062, 26.9726, 26.8128, 26.6855, 26.5833, 26.5037, 26.4793, 26.5003, 26.5452, 26.5902, 26.6093, 26.5964, 26.589, 26.5003, 26.4027, 26.3058, 26.2225, 26.1903, 26.1395, 26.072, 25.9808, 25.9154, 25.8834, 25.7852, 25.6549, 25.56, 25.5157, 25.4802, 25.4251, 25.3475, 25.2681, 25.1639, 25.0004, 24.8433, 24.8027, 24.7013, 24.5819, 24.4554, 24.3456, 24.2232, 24.0524, 23.8564, 23.6745, 23.5375, 23.3629, 23.1218, 23.0144, 22.9449, 22.8867, 22.8294, 22.7637, 22.6904, 22.6241, 22.5595, 22.4596, 22.346, 22.2064, 22.1309, 22.0579, 21.8442, 21.6232, 21.4278, 21.2419, 21.0644, 20.8946, 20.7594, 20.6232, 20.5047, 20.3605, 20.1054, 19.9208, 19.7446, 19.6636, 19.6718, 19.6888, 19.6184, 19.6071, 19.616, 19.6478, 19.7051, 19.7761, 19.8736, 19.9666], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.1318, 25.1425, 25.1608, 25.1891, 25.2629, 25.3403, 25.4295, 25.5268, 25.693, 25.9543, 26.1264, 26.3069, 26.4255, 26.5867, 26.7285, 26.8349, 26.9988, 27.1111, 27.2835, 27.4623, 27.5915, 27.6948, 27.926, 28.037, 28.2286, 28.3201, 28.4203, 28.4029, 28.3749, 28.3371, 28.3221, 28.2701, 28.239, 28.2158, 28.1648, 28.1463, 28.0706, 27.9529, 27.8779, 27.7932, 27.7256, 27.6448, 27.5283, 27.4251, 27.3169, 27.2128, 27.0891, 26.985, 26.8964, 26.8223, 26.7852, 26.7797, 26.7921, 26.8067, 26.8056, 26.7842, 26.7671, 26.6955, 26.6168, 26.5374, 26.466, 26.4285, 26.3787, 26.3176, 26.2399, 26.1789, 26.1402, 26.0571, 25.9513, 25.8679, 25.818, 25.7745, 25.7182, 25.6467, 25.5736, 25.4833, 25.352, 25.2229, 25.1708, 25.0784, 24.9732, 24.8623, 24.7616, 24.6519, 24.5085, 24.3463, 24.1915, 24.0653, 23.913, 23.7142, 23.6032, 23.5182, 23.4417, 23.3671, 23.2879, 23.2045, 23.1264, 23.0502, 22.9508, 22.8422, 22.7156, 22.6316, 22.5499, 22.3734, 22.1895, 22.0206, 21.8564, 21.6965, 21.5407, 21.4074, 21.2734, 21.1511, 21.0118, 20.797, 20.6273, 20.4623, 20.3611, 20.3217, 20.2913, 20.2047, 20.1593, 20.1296, 20.118, 20.1266, 20.1474, 20.1895, 20.2321], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.2755, 26.3899, 26.5816, 26.7018, 26.8706, 26.9795, 27.093, 27.1345, 27.1672, 27.1916, 27.2274, 27.2387, 27.2603, 27.2845, 27.29, 27.3131, 27.2997, 27.2585, 27.2401, 27.2136, 27.1952, 27.1669, 27.1149, 27.0684, 27.0166, 26.9651, 26.8996, 26.8438, 26.7955, 26.7544, 26.7345, 26.7331, 26.7425, 26.7533, 26.7547, 26.7437, 26.7349, 26.6926, 26.6449, 26.5955, 26.5499, 26.5238, 26.4898, 26.4483, 26.3959, 26.3527, 26.3224, 26.2648, 26.1923, 26.1322, 26.0915, 26.0543, 26.0091, 25.9542, 25.8977, 25.8301, 25.7367, 25.6431, 25.595, 25.5222, 25.4409, 25.3551, 25.2746, 25.1878, 25.0796, 24.9586, 24.8405, 24.7384, 24.6194, 24.4708, 24.3737, 24.2918, 24.215, 24.1393, 24.0609, 23.9798, 23.902, 23.8253, 23.7345, 23.6377, 23.5296, 23.4466, 23.3649, 23.2257, 23.0805, 22.9429, 22.8069, 22.6725, 22.5395, 22.4193, 22.2982, 22.1836, 22.0584, 21.8868, 21.741, 21.597, 21.491, 21.4227, 21.3611, 21.2665, 21.1972, 21.1385, 21.0919, 21.0589, 21.035, 21.0258, 21.0189], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [25.133217, 24.983563, 24.885713, 24.825275, 24.767716, 24.802252, 24.79074, 24.77635, 24.787862, 24.900102, 24.813764, 24.690011, 24.643964, 24.721669, 24.819519, 24.980686, 25.231068, 25.475694, 25.596568, 25.610959, 25.708809, 25.705931, 25.682908, 25.441159, 25.305894, 25.28287, 25.233946, 25.331797, 25.334674, 25.389356, 25.363454, 25.386478, 25.452671, 25.760612, 26.039775, 26.339082, 26.615367, 27.179446, 28.123418, 28.465895, 28.765203, 28.658718, 28.730667, 28.701884, 28.600997, 28.848803, 28.854987, 29.169139, 29.516679, 29.583165, 29.486458, 30.096919, 29.994168, 30.353796, 30.196648, 30.102963, 29.389751, 28.824621, 28.310868, 28.117454, 27.830357, 27.79107, 27.806181, 27.67623, 27.721561, 27.479795, 27.032527, 26.869335, 26.70312, 26.654767, 26.591304, 26.349537, 26.165189, 25.97782, 25.829739, 25.61517, 25.539619, 25.533574, 25.594016, 25.820672, 26.162167, 26.500641, 26.754495, 26.839114, 26.748452, 26.65779, 26.292117, 25.953644, 25.6877, 25.530551, 25.594015, 25.624235, 25.578904, 25.430822, 25.361314, 25.395687, 25.208157, 24.928949, 24.7981, 24.842901, 24.917185, 24.939792, 24.862279, 24.73955, 24.513471, 24.106528, 23.780328, 23.912746, 23.832003, 23.706044, 23.563937, 23.450897, 23.260344, 22.950292, 22.582106, 22.294662, 22.191312, 21.981381, 21.571209, 21.655181, 21.836045, 22.010448, 22.162244, 22.226839, 22.155785, 22.084732, 22.016908, 21.829585, 21.613195, 21.325751, 21.290224, 21.277304, 20.78639, 20.311623, 19.969274, 19.681831, 19.491278, 19.400846, 19.410535, 19.375008, 19.371779, 19.24582, 18.709689, 18.441623, 18.228462, 18.373799, 18.836839, 19.28259, 19.283852, 19.416252, 19.520001, 19.653334, 19.873334, 20.133334, 20.41, 20.616667], "10": [25.014698, 24.966819, 24.927574, 24.912661, 24.879695, 24.878125, 24.838096, 24.811409, 24.798066, 24.848299, 24.8067, 24.742338, 24.714082, 24.750187, 24.799635, 24.874986, 25.015483, 25.179526, 25.3004, 25.374181, 25.503689, 25.579039, 25.623779, 25.524096, 25.45581, 25.433048, 25.375751, 25.388309, 25.350634, 25.360053, 25.338861, 25.351419, 25.400083, 25.582964, 25.764275, 25.968349, 26.187335, 26.586848, 27.238314, 27.604077, 27.967485, 28.123679, 28.371707, 28.534179, 28.57789, 28.768116, 28.794722, 28.978125, 29.180447, 29.269969, 29.294694, 29.693647, 29.738939, 30.018344, 30.010103, 30.019993, 29.707619, 29.372992, 29.038365, 28.802643, 28.4845, 28.246305, 28.088058, 27.879534, 27.818543, 27.624855, 27.352044, 27.212753, 27.053682, 26.949832, 26.821256, 26.596249, 26.423165, 26.252555, 26.104199, 25.921225, 25.801715, 25.720943, 25.686327, 25.757208, 25.919577, 26.127276, 26.322612, 26.456958, 26.514652, 26.566577, 26.43965, 26.276457, 26.099253, 25.936884, 25.871772, 25.780285, 25.67149, 25.533848, 25.459669, 25.458637, 25.342563, 25.161848, 25.04444, 25.019519, 25.009516, 24.968941, 24.88927, 24.8069, 24.673782, 24.428911, 24.205181, 24.202538, 24.07658, 23.914507, 23.74715, 23.622952, 23.483781, 23.258289, 22.991398, 22.755336, 22.599429, 22.36689, 22.025129, 21.947616, 21.949378, 21.977564, 22.014559, 22.039222, 22.042746, 22.046269, 22.040103, 21.959948, 21.839274, 21.640207, 21.55829, 21.483419, 21.1443, 20.797253, 20.50658, 20.242331, 20.006269, 19.799274, 19.668031, 19.542953, 19.45487, 19.333316, 19.017098, 18.82772, 18.645388, 18.640103, 18.801064, 18.973448, 18.971856, 19.079811, 19.221036, 19.401866, 19.619798, 19.827415, 20.05716, 20.246364], "20": [24.812218, 24.822636, 24.82914, 24.845051, 24.849393, 24.865469, 24.861143, 24.854277, 24.851712, 24.877737, 24.852205, 24.810475, 24.788684, 24.800402, 24.819108, 24.852822, 24.920248, 25.007615, 25.076891, 25.127872, 25.210511, 25.273004, 25.326657, 25.310006, 25.309184, 25.331179, 25.334469, 25.368388, 25.369621, 25.389356, 25.391, 25.40169, 25.424097, 25.511669, 25.604997, 25.71621, 25.840784, 26.069993, 26.444539, 26.692866, 26.955172, 27.128877, 27.36487, 27.572082, 27.722184, 27.951776, 28.101922, 28.334559, 28.572975, 28.732407, 28.84691, 29.141454, 29.252711, 29.474213, 29.543944, 29.620101, 29.517194, 29.391243, 29.24866, 29.145611, 28.988894, 28.864783, 28.751013, 28.599045, 28.496726, 28.310436, 28.066511, 27.886265, 27.69868, 27.544986, 27.37834, 27.164204, 26.984606, 26.805439, 26.646996, 26.468477, 26.32903, 26.21527, 26.125687, 26.093307, 26.112951, 26.162383, 26.220019, 26.260169, 26.273121, 26.297082, 26.241173, 26.170802, 26.098056, 26.03524, 26.021856, 25.989692, 25.936806, 25.856073, 25.795631, 25.764222, 25.662251, 25.521724, 25.40996, 25.344907, 25.289955, 25.219346, 25.130916, 25.044721, 24.937073, 24.771165, 24.610654, 24.562632, 24.455061, 24.327651, 24.191228, 24.071945, 23.940807, 23.760979, 23.552402, 23.354929, 23.202441, 23.011657, 22.750743, 22.618787, 22.529278, 22.457993, 22.394322, 22.327882, 22.258905, 22.200309, 22.14402, 22.052896, 21.952545, 21.827047, 21.764529, 21.706164, 21.509383, 21.300374, 21.109822, 20.921576, 20.735868, 20.554543, 20.403208, 20.244491, 20.103076, 19.938592, 19.665451, 19.460365, 19.264967, 19.166692, 19.164726, 19.18274, 19.122943, 19.126564, 19.155804, 19.217011, 19.313525, 19.427011, 19.569419, 19.710741], "30": [24.569624, 24.602878, 24.631067, 24.663081, 24.685875, 24.717057, 24.734421, 24.749212, 24.767089, 24.802326, 24.80109, 24.787041, 24.782923, 24.79995, 24.820756, 24.849926, 24.901725, 24.964446, 25.014719, 25.05191, 25.109544, 25.153456, 25.193469, 25.18697, 25.191055, 25.211015, 25.217978, 25.247779, 25.256041, 25.278322, 25.288998, 25.307566, 25.335696, 25.409223, 25.487856, 25.579487, 25.681144, 25.853264, 26.123978, 26.311695, 26.511389, 26.651666, 26.834092, 26.99832, 27.127983, 27.314807, 27.451732, 27.649168, 27.855621, 28.014658, 28.147648, 28.407999, 28.551036, 28.7732, 28.894606, 29.020909, 29.026423, 29.013917, 28.984522, 28.970151, 28.912092, 28.866809, 28.822297, 28.743637, 28.691875, 28.578577, 28.417946, 28.293897, 28.158047, 28.040733, 27.909906, 27.743404, 27.587713, 27.426763, 27.269419, 27.091506, 26.934066, 26.792418, 26.668512, 26.586039, 26.539733, 26.516336, 26.505125, 26.484945, 26.45336, 26.431523, 26.361332, 26.284806, 26.207791, 26.138868, 26.104943, 26.059904, 26.004824, 25.934536, 25.880918, 25.851209, 25.777611, 25.678883, 25.600888, 25.55512, 25.516027, 25.464167, 25.395571, 25.32356, 25.232326, 25.097496, 24.960388, 24.896611, 24.791649, 24.672255, 24.546379, 24.43104, 24.307965, 24.152769, 23.97882, 23.811379, 23.672524, 23.506646, 23.292622, 23.163403, 23.060328, 22.968118, 22.879931, 22.789134, 22.695355, 22.608673, 22.526576, 22.422601, 22.309248, 22.178185, 22.090566, 22.007844, 21.83271, 21.649138, 21.479422, 21.313353, 21.149576, 20.98809, 20.850151, 20.712002, 20.585836, 20.442999, 20.225046, 20.049913, 19.877696, 19.767053, 19.718213, 19.681172, 19.590053, 19.538464, 19.505142, 19.493509, 19.506356, 19.536482, 19.592823, 19.654958], "50": [24.212299, 24.234557, 24.257601, 24.286737, 24.313171, 24.347453, 24.374995, 24.402118, 24.432241, 24.473631, 24.49291, 24.504385, 24.521865, 24.552442, 24.585622, 24.624821, 24.678399, 24.739087, 24.792423, 24.836525, 24.891646, 24.937429, 24.978894, 24.990874, 25.008193, 25.034362, 25.052409, 25.08269, 25.09957, 25.123798, 25.13987, 25.159869, 25.18542, 25.238557, 25.295037, 25.359544, 25.430442, 25.544904, 25.720409, 25.848008, 25.984348, 26.086872, 26.217531, 26.339488, 26.442236, 26.581238, 26.691545, 26.840173, 26.995409, 27.123802, 27.238227, 27.431201, 27.555013, 27.72827, 27.843346, 27.963459, 28.012126, 28.051003, 28.080235, 28.119584, 28.133485, 28.15577, 28.17898, 28.181847, 28.20055, 28.181472, 28.13257, 28.104492, 28.06676, 28.035451, 27.992508, 27.924196, 27.859319, 27.787106, 27.712491, 27.621424, 27.537536, 27.458774, 27.385301, 27.330995, 27.293857, 27.266285, 27.239278, 27.202271, 27.152461, 27.104421, 27.022764, 26.935, 26.845741, 26.761677, 26.697894, 26.627605, 26.55038, 26.463451, 26.386512, 26.323146, 26.234259, 26.131322, 26.042094, 25.974196, 25.911625, 25.842732, 25.767442, 25.692302, 25.608956, 25.501404, 25.395093, 25.334343, 25.249781, 25.156997, 25.060266, 24.968778, 24.87131, 24.752922, 24.621354, 24.492502, 24.37899, 24.247726, 24.086255, 23.974876, 23.878622, 23.787553, 23.697333, 23.604273, 23.508343, 23.415322, 23.322989, 23.216327, 23.103383, 22.978755, 22.879234, 22.781961, 22.62829, 22.468871, 22.317051, 22.166844, 22.018362, 21.871005, 21.736106, 21.600143, 21.470866, 21.331492, 21.146052, 20.985687, 20.82697, 20.706217, 20.624285, 20.550276, 20.444555, 20.36488, 20.297436, 20.244065, 20.206343, 20.179883, 20.170335, 20.165395], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0256, 0.8697, 0.7425, 0.6667, 0.6264, 0.6491, 0.5909, 0.5096, 0.4459, 0.3656, 0.4348, 0.5114, 0.6283, 0.772, 0.7184, 0.6799, 0.6522, 0.4652, 0.4651, 0.385, 0.2762, 0.322, 0.1666, 0.2584, 0.2009, 0.1146, 0.1778, 0.1489, 0.2749, 0.4466, 0.6468, 0.7892, 0.9596, 1.2028, 1.6209, 1.8383, 2.1102, 2.146, 2.054, 2.0881, 1.9511, 1.9994, 1.839, 1.8471, 1.9689, 1.9322, 1.9488, 2.141, 2.0844, 2.3326, 2.4683, 2.3175, 2.1776, 1.7246, 1.4779, 1.2497, 1.1601, 1.1506, 1.1172, 0.9327, 0.8364, 0.5878, 0.2406, -0.0392, -0.5724, -0.8188, -1.0237, -1.1409, -1.1235, -1.2618, -1.2918, -1.5037, -1.5408, -1.6806, -1.8799, -1.7862, -1.7008, -1.7257, -1.5316, -1.6589, -1.7468, -1.6393, -1.6279, -1.4234, -1.3334, -1.2542, -1.1505, -1.1086, -1.1176, -1.0756, -1.1983, -1.1079, -0.9773, -0.9882, -0.9046, -0.9393, -0.9327, -0.7505, -0.6766, -0.6242, -0.651, -0.7698, -0.876, -0.8723, -0.9369, -1.0637, -1.24, -1.5671, -1.8278, -2.0411, -2.1877, -2.319, -2.2593, -2.1932, -2.2167, -2.0753, -2.1095, -2.0586, -1.876, -1.8204, -1.7877, -1.8329, -1.8072, -1.8053, -1.8267, -1.9266, -2.0534, -2.1532, -2.3682, -2.4963, -2.6383, -2.7166, -2.6133, -2.6547, -2.6219, -2.6599, -2.6612, -2.5553, -2.7452, -2.7856, -2.8101, -2.63, -2.1911, -1.8188, -1.5, -1.4168, -1.4386, -1.5297, -1.5596, -1.4333, -1.2092, -1.008], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.18, 52.53, 59.07, 62.19, 59.27, 55.53, 60.85, 57.17, 56.25, 44.08, 47.16, 51.47, 48.62, 54.1, 49.16, 52.5, 49.69, 51.77, 54.48, 63.78, 65.14, 67.74, 69.76, 77.84, 84.23, 69.47, 70.95, 62.57, 66.79, 65.38, 61.26, 66.77, 60.84, 66.16, 67.4, 62.08, 59.74, 69.31, 57.74, 63.24, 55.46, 56.43, 47.95, 47.14, 46.31, 48.04, 45.13, 46.73, 47.29, 44.78, 47.76, 42.78, 39.26, 43.05, 41.88, 43.21, 41.66, 38.23, 39.01, 37.98, 37.72, 35.31, 37.23, 38.69, 40.19, 45.47, 49.81, 52.26, 52.68, 50.32, 47.14, 47.65, 39.81, 38.38, 37.65, 38.28, 44.35, 42.12, 39.95, 37.08, 39.75, 43.77, 36.98, 33.61, 37.04, 42.78, 43.39, 41.01, 38.3, 37.41, 34.4, 29.01, 28.37, 43.18, 37.82, 35.77, 34.43, 35.09, 33.3, 29.14, 26.65, 26.39, 30.89, 27.56, 23.16, 37.49, 40.48, 40.99, 40.62, 39.46, 38.28, 38.28, 37.85, 34.09, 32.17, 29.34, 37.5, 37.08, 26.77, 25.34, 26.05, 25.53, 24.99, 24.44, 27.88, 26.89, 27.81, 25.09, 18.51, 26.23, 25.7, 37.19, 46.46, 47.44, 40.32, 45.68, 47.53, 49.83, 52.51, 54.27, 57.25, 57.68], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2399, 0.2123, 0.2157, 0.192, 0.1882, 0.1695, 0.1632, 0.1701, 0.2322, 0.2885, 0.35, 0.4114, 0.5479, 0.7793, 0.8623, 0.9415, 0.9309, 0.974, 0.9856, 0.951, 0.9924, 0.9631, 1.0123, 1.061, 1.04, 0.9901, 1.1059, 1.054, 1.1097, 1.0323, 0.9779, 0.7868, 0.6136, 0.4564, 0.3534, 0.2217, 0.1377, 0.0775, -0.0068, -0.0365, -0.1317, -0.2626, -0.3188, -0.3774, -0.4043, -0.4426, -0.5182, -0.5643, -0.6085, -0.6397, -0.6895, -0.7061, -0.7003, -0.6769, -0.611, -0.5163, -0.4145, -0.3265, -0.2718, -0.2512, -0.2286, -0.2769, -0.3262, -0.3683, -0.3934, -0.3725, -0.3699, -0.3817, -0.412, -0.4165, -0.3927, -0.4274, -0.4846, -0.5045, -0.4797, -0.4508, -0.4423, -0.4539, -0.4655, -0.4963, -0.5728, -0.6339, -0.5896, -0.6022, -0.6284, -0.6573, -0.6685, -0.6891, -0.7475, -0.8196, -0.8705, -0.8774, -0.9152, -1.004, -0.9694, -0.9081, -0.8458, -0.7912, -0.751, -0.7226, -0.6921, -0.6642, -0.6694, -0.6854, -0.7209, -0.698, -0.676, -0.7747, -0.8664, -0.9245, -0.9672, -0.9974, -1.0174, -1.006, -0.9973, -0.9751, -0.9776, -1.0727, -1.0964, -1.1102, -1.0427, -0.9095, -0.7869, -0.7536, -0.6752, -0.59, -0.4965, -0.3938, -0.2929, -0.1825, -0.09], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1981, 0.2162, 0.243, 0.2766, 0.3309, 0.4206, 0.5089, 0.5954, 0.6625, 0.7248, 0.777, 0.8118, 0.8479, 0.8709, 0.8992, 0.9316, 0.9533, 0.9606, 0.9897, 1.0025, 1.024, 1.0256, 1.0161, 0.9702, 0.8989, 0.8104, 0.719, 0.6195, 0.5232, 0.434, 0.3459, 0.2694, 0.1892, 0.0988, 0.0153, -0.0632, -0.1315, -0.1937, -0.2586, -0.3197, -0.3775, -0.4299, -0.4818, -0.5267, -0.5614, -0.5845, -0.5898, -0.5751, -0.543, -0.4997, -0.4541, -0.4135, -0.3765, -0.3566, -0.3505, -0.3541, -0.3619, -0.3641, -0.3652, -0.3685, -0.3772, -0.3851, -0.3866, -0.3948, -0.4127, -0.4311, -0.4408, -0.4428, -0.4427, -0.4449, -0.4491, -0.4585, -0.4814, -0.5119, -0.5274, -0.5424, -0.5596, -0.5791, -0.597, -0.6154, -0.6418, -0.6774, -0.716, -0.7483, -0.7817, -0.8261, -0.8548, -0.8655, -0.8615, -0.8475, -0.8282, -0.8071, -0.7841, -0.7601, -0.742, -0.7306, -0.7287, -0.7226, -0.7132, -0.7255, -0.7537, -0.7879, -0.8237, -0.8585, -0.8903, -0.9134, -0.9302, -0.9392, -0.9469, -0.972, -0.9969, -1.0196, -1.0242, -1.0012, -0.9584, -0.9174, -0.869, -0.8132, -0.7498, -0.6786, -0.6015, -0.5177, -0.4322], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0341, 0.0723, 0.107, 0.1348, 0.217, 0.3587, 0.3534, 0.3461, 0.2684, 0.2492, 0.2086, 0.1392, 0.1445, 0.0922, 0.1131, 0.1294, 0.0867, 0.0295, 0.1162, 0.0515, 0.0857, 0.0067, -0.0382, -0.1834, -0.2853, -0.354, -0.3656, -0.3978, -0.3855, -0.3565, -0.3527, -0.3059, -0.3209, -0.3614, -0.3341, -0.3142, -0.2728, -0.2489, -0.2596, -0.2446, -0.231, -0.2098, -0.2077, -0.1794, -0.1389, -0.0924, -0.0212, 0.0588, 0.1285, 0.1732, 0.1823, 0.1623, 0.1479, 0.0797, 0.0243, -0.0142, -0.0315, -0.0084, -0.0047, -0.0132, -0.0348, -0.0314, -0.0061, -0.0326, -0.0719, -0.0734, -0.0389, -0.008, 0.0004, -0.009, -0.0164, -0.0378, -0.0914, -0.122, -0.0622, -0.0598, -0.0688, -0.0782, -0.0715, -0.0737, -0.1057, -0.1422, -0.1545, -0.1291, -0.1335, -0.1779, -0.1146, -0.0426, 0.0157, 0.0563, 0.0772, 0.0845, 0.092, 0.0959, 0.0726, 0.0452, 0.0078, 0.0246, 0.0372, -0.0492, -0.1127, -0.1366, -0.1435, -0.1389, -0.1271, -0.0926, -0.0671, -0.0359, -0.0307, -0.1007, -0.0995, -0.0906, -0.0185, 0.0917, 0.1715, 0.1638, 0.1938, 0.2232, 0.2533, 0.2848, 0.3086, 0.3352, 0.3422], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 58.33, 66.67, 83.33, 74.36, 87.18, 79.49, 69.23, 89.74, 79.49, 76.92, 35.9, 46.15, 60.53, 45.71, 63.33, 33.33, 51.85, 37.04, 48.15, 70.83, 80.95, 84.09, 72.88, 81.36, 68.52, 92.44, 70.59, 76.47, 61.34, 76.07, 73.1, 64.34, 84.33, 68.99, 89.98, 93.54, 75.47, 54.18, 56.1, 31.02, 51.92, 31.02, 30.88, 10.2, 7.48, 6.67, 11.33, 2.67, 6.67, 8.0, 1.33, 9.21, 1.04, 2.63, 13.76, 11.49, 17.72, 13.79, 4.48, 7.46, 1.49, 2.9, 6.17, 13.43, 19.35, 24.19, 56.52, 78.26, 76.36, 78.18, 69.09, 56.36, 58.18, 46.15, 41.03, 38.46, 39.74, 52.56, 46.15, 39.74, 30.77, 35.9, 46.32, 24.65, 12.87, 20.85, 49.14, 50.0, 39.13, 26.09, 21.74, 6.52, 3.33, 6.25, 40.63, 18.75, 9.38, 3.12, 4.69, 2.94, 1.25, 5.41, 6.58, 14.47, 0.0, 0.0, 27.08, 33.33, 41.77, 46.38, 47.54, 46.43, 48.15, 51.02, 33.33, 22.92, 6.25, 35.0, 32.5, 4.84, 12.16, 13.51, 13.7, 10.96, 8.22, 13.7, 9.59, 14.06, 1.75, 1.19, 14.12, 11.76, 35.53, 78.38, 66.32, 39.96, 56.07, 61.92, 69.25, 78.03, 83.89, 94.14, 76.55], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.44, 74.79, 81.62, 80.34, 78.63, 79.49, 79.49, 82.05, 64.1, 52.99, 47.53, 50.8, 56.52, 47.46, 49.5, 40.74, 45.68, 52.01, 66.64, 78.62, 79.31, 79.44, 74.25, 80.77, 77.18, 79.83, 69.47, 71.29, 70.17, 71.17, 73.92, 72.55, 81.1, 84.17, 86.33, 74.4, 61.92, 47.1, 46.35, 37.99, 37.94, 24.03, 16.19, 8.12, 8.49, 6.89, 6.89, 5.78, 5.33, 6.18, 3.86, 4.29, 5.81, 9.29, 14.32, 14.33, 12.0, 8.58, 4.48, 3.95, 3.52, 7.5, 12.98, 18.99, 33.35, 52.99, 70.38, 77.6, 74.54, 67.88, 61.21, 53.56, 48.45, 41.88, 39.74, 43.59, 46.15, 46.15, 38.89, 35.47, 37.66, 35.62, 27.95, 19.46, 27.62, 40.0, 46.09, 38.41, 28.99, 18.12, 10.53, 5.37, 16.74, 21.88, 22.92, 10.42, 5.73, 3.58, 2.96, 3.2, 4.41, 8.82, 7.02, 4.82, 9.03, 20.14, 34.06, 40.49, 45.23, 46.78, 47.37, 48.53, 44.17, 35.76, 20.83, 21.39, 24.58, 24.11, 16.5, 10.17, 13.12, 12.72, 10.96, 10.96, 10.5, 12.45, 8.47, 5.67, 5.69, 9.02, 20.47, 41.89, 60.08, 61.55, 54.12, 52.65, 62.41, 69.73, 77.06, 85.35, 84.86], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -41.67, -33.33, -16.67, -25.64, -12.82, -20.51, -30.77, -10.26, -20.51, -23.08, -64.1, -53.85, -39.47, -54.29, -36.67, -66.67, -48.15, -62.96, -51.85, -29.17, -19.05, -15.91, -27.12, -18.64, -31.48, -7.56, -29.41, -23.53, -38.66, -23.93, -26.9, -35.66, -15.67, -31.01, -10.02, -6.46, -24.53, -45.82, -43.9, -68.98, -48.08, -68.98, -69.12, -89.8, -92.52, -93.33, -88.67, -97.33, -93.33, -92.0, -98.67, -90.79, -98.96, -97.37, -86.24, -88.51, -82.28, -86.21, -95.52, -92.54, -98.51, -97.1, -93.83, -86.57, -80.65, -75.81, -43.48, -21.74, -23.64, -21.82, -30.91, -43.64, -41.82, -53.85, -58.97, -61.54, -60.26, -47.44, -53.85, -60.26, -69.23, -64.1, -53.68, -75.35, -87.13, -79.15, -50.86, -50.0, -60.87, -73.91, -78.26, -93.48, -96.67, -93.75, -59.37, -81.25, -90.62, -96.88, -95.31, -97.06, -98.75, -94.59, -93.42, -85.53, -100.0, -100.0, -72.92, -66.67, -58.23, -53.62, -52.46, -53.57, -51.85, -48.98, -66.67, -77.08, -93.75, -65.0, -67.5, -95.16, -87.84, -86.49, -86.3, -89.04, -91.78, -86.3, -90.41, -85.94, -98.25, -98.81, -85.88, -88.24, -64.47, -21.62, -33.68, -60.04, -43.93, -38.08, -30.75, -21.97, -16.11, -5.86, -23.45], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3947, 0.3973, 0.4399, 0.4393, 0.4326, 0.4294, 0.4265, 0.4238, 0.4151, 0.441, 0.4372, 0.4307, 0.4184, 0.4286, 0.4412, 0.4497, 0.4454, 0.4505, 0.443, 0.4885, 0.4844, 0.5238, 0.5758, 0.7228, 0.8223, 0.8992, 0.8966, 0.9559, 0.9586, 0.9394, 0.9436, 0.9539, 0.957, 0.9987, 0.9824, 1.0094, 0.9956, 1.2774, 1.4193, 1.4442, 1.4479, 1.3995, 1.4712, 1.4146, 1.3945, 1.3565, 1.3179, 1.3079, 1.3084, 1.2667, 1.2216, 1.2023, 1.1909, 1.1544, 1.1335, 1.0849, 1.0495, 1.0361, 0.9847, 0.9435, 0.9215, 0.901, 0.869, 0.8393, 0.8117, 0.7894, 0.7848, 0.7903, 0.8018, 0.7866, 0.7758, 0.8013, 0.9222, 0.8984, 0.8666, 0.8338, 0.8196, 0.8193, 0.7964, 0.7849, 0.7709, 0.7816, 0.7811, 0.7807, 0.7907, 0.8138, 0.8422, 0.8236, 0.8097, 0.7796, 0.7862, 0.7888, 0.7602, 0.8651, 0.8794, 0.8616, 0.8312, 0.7926, 0.7636, 0.761, 0.7585, 0.732, 0.7663, 0.7704, 0.7776, 0.8328, 0.846, 0.8409, 0.8155, 0.7814, 0.7498, 0.7344, 0.7303, 0.7301, 0.716, 0.696, 0.6913, 0.68, 0.7525, 0.7541, 0.7798, 0.783, 0.7582, 0.7283, 0.7005, 0.6816, 0.6744, 0.6574, 0.7073, 0.7191, 0.7023, 0.7248, 0.7689, 0.8247, 0.8337, 0.817, 0.7729, 0.7963, 0.7965, 0.8075, 0.8034, 0.821], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8414, 0.9857, 0.843, 0.7873, 0.3982, 0.4839, 0.6191, 0.5064, 0.6894, 0.4947, 0.617, 0.4885, 0.5494, 0.6732, 1.1771, 1.1261, 1.1293, 1.0979, 1.2762, 1.3253, 0.9877, 0.968, 0.7961, 0.8807, 0.8221, 0.7315, 0.8528, 0.728, 0.8562, 0.8619, 0.7444, 0.6805, 1.0002, 0.6926, 0.9254, 0.6301, 0.6653, 0.1672, 0.1206, 0.1191, 0.2194, 0.1087, 0.1869, 0.2302, 0.1571, 0.2682, 0.1185, 0.0408, 0.1802, 0.1748, 0.2358, 0.2177, 0.1223, 0.1728, 0.1345, 0.1447, 0.0463, 0.1367, 0.2042, 0.2658, 0.4253, 0.5777, 0.688, 0.7381, 0.6759, 0.5953, 0.6319, 0.2397, 0.1891, 0.1836, 0.2317, 0.449, 0.3501, 0.2638, 0.1542, 0.2458, 0.3549, 0.0879, -0.001, 0.1277, 0.2936, 0.3296, 0.2661, 0.1739, 0.1491, 0.0367, -0.1811, -0.0855, 0.3307, 0.1251, 0.0811, 0.0654, 0.1222, 0.0922, -0.0155, -0.0413, 0.0109, 0.1314, 0.0649, -0.0325, 0.2358, 0.3178, 0.3481, 0.3555, 0.3364, 0.315, 0.3343, 0.3384, 0.2084, 0.1428, 0.039, 0.2645, 0.2565, -0.2544, -0.1656, -0.0359, 0.0214, 0.0623, 0.0962, 0.1712, 0.177, 0.2166, 0.1689, -0.0221, 0.1163, 0.1354, 0.317, 0.5205, 0.5677, 0.363, 0.5305, 0.631, 0.7951, 0.8922, 0.92, 0.9751, 0.9309], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1208, -0.0647, -0.0197, -0.0411, -0.1354, -0.113, -0.1166, -0.0933, -0.0398, -0.0471, -0.0252, -0.002, -0.0003, 0.0361, 0.0489, 0.0132, -0.0436, 0.0039, -0.1202, 0.043, 0.0058, 0.0246, -0.0024, 0.0528, -0.0416, -0.0555, -0.0064, -0.0157, -0.0018, 0.021, -0.0189, -0.0227, -0.0434, -0.0275, -0.0132, -0.0443, -0.0232, -0.0585, -0.0126, -0.0656, -0.02, -0.0467, -0.0581, -0.107, -0.0625, -0.0326, -0.1094, -0.1262, -0.1365, -0.1739, -0.1428, -0.1466, -0.1537, -0.2205, -0.2982, -0.2563, -0.2845, -0.2664, -0.2849, -0.26, -0.3038, -0.2578, -0.2379, -0.1849, -0.1536, -0.2313, -0.1643, -0.0012, -0.0444, -0.0296, -0.0331, 0.0141, 0.0549, 0.0385, -0.0116, 0.0345, 0.0029, -0.1606, -0.1865, -0.1807, -0.1753, -0.2681, -0.2551, -0.2857, -0.2421, -0.2522, -0.2811, -0.356, -0.3224, -0.3368, -0.3602, -0.4007, -0.3935, -0.3956, -0.4369, -0.4592, -0.4415, -0.3678, -0.4137, -0.5239, -0.2751, -0.2082, -0.1957, -0.1773, -0.1866, -0.1681, -0.1145, -0.1428, -0.1711, -0.1699, -0.1809, -0.1502, -0.1567, -0.1988, -0.1092, -0.1045, -0.1085, -0.077, -0.0526, 0.0544, -0.1313, -0.1356, -0.1859, -0.2828, -0.2645, -0.2683, -0.2367, -0.0752, -0.0912, -0.1317, -0.0713, -0.0865, -0.0751, -0.0233, -0.0413, 0.0007, -0.054], "obv": [0, -874161, -874161, -214570, -818563, -6909, -757389, -757389, -431701, 162380, -330628, -920629, -349217, 503849, 1395632, 2351993, 3699135, 4540672, 2880590, 2170509, 2793704, 2326909, 1565360, 162757, 687385, 1157634, 1047232, 1550336, 598018, 1660454, 511798, 2121193, 3326151, 5992654, 7143414, 9632149, 13556545, 19345952, 24501860, 20650886, 23020963, 20332767, 22465424, 14402484, 9850232, 12851761, 10874828, 13603932, 17920345, 14403798, 13290395, 22396820, 17340840, 20178760, 16645062, 18234544, 14365297, 12595114, 10473060, 12644589, 11596168, 14704458, 20279851, 18339785, 19565399, 17800265, 15673375, 16706022, 15782962, 16573709, 15828494, 14135186, 14873954, 14161761, 12877850, 11470678, 11860667, 12924295, 13996487, 14606416, 15428579, 17317441, 18813215, 18038642, 17530402, 18304418, 14651231, 13863770, 13388287, 14032538, 15215905, 14301108, 13326481, 11688211, 13331494, 16525030, 11917530, 10013391, 11851880, 14096376, 17464898, 16588357, 15582035, 14434060, 13054875, 11521628, 10099944, 12955667, 11321341, 10254019, 9429236, 10227931, 8959463, 3333170, 882541, -990961, 1049554, -1326503, -6594219, 5985593, 7776882, 9332436, 8076781, 7127806, 6321223, 6321223, 4183635, 2229808, 278102, -1465023, -405138, -2210150, -6377830, -9289290, -7053232, -8687559, -10363388, -11861104, -9621538, -12298868, -10699006, -13083133, -17569105, -15646340, -18174946, -15019830, -8999243, -5115232, -8247415, -6517665, -6517665, -3466463, -948606, 2773458, 4955917, 7856874], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.37, 17.8, 17.4, 17.03, 17.36, 17.67, 20.05, 22.38, 25.25, 26.96, 30.1, 33.24, 36.15, 38.86, 39.73, 40.54, 41.59, 41.02, 40.87, 40.73, 41.29, 41.91, 41.7, 40.95, 42.68, 42.57, 42.86, 43.13, 43.05, 41.14, 39.36, 37.92, 36.58, 35.29, 34.5, 33.6, 32.71, 31.7, 30.34, 28.25, 26.31, 24.73, 23.26, 21.71, 20.91, 20.17, 19.6, 18.84, 18.85, 18.69, 18.37, 17.9, 16.72, 16.16, 16.76, 16.6, 16.51, 15.73, 14.9, 16.14, 17.29, 18.4, 19.35, 19.51, 19.42, 19.45, 19.7, 20.1, 19.35, 19.18, 19.85, 20.58, 20.2, 18.76, 17.86, 17.39, 17.2, 16.55, 16.77, 17.19, 16.76, 16.36, 15.93, 15.25, 14.48, 13.48, 13.27, 13.75, 14.3, 13.36, 12.67, 13.03, 12.57, 11.84, 11.02, 10.26, 9.55, 9.07, 9.05, 8.56, 8.58, 8.86, 9.44, 9.62, 9.44, 11.04, 13.01, 14.03, 15.2, 16.28, 17.1, 17.77, 18.67, 19.67, 20.6, 22.69, 24.67, 26.5, 26.79, 25.62, 24.61, 23.02, 21.54, 20.36, 20.19, 20.29, 20.64, 20.96, 22.11], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.87, 20.95, 28.79, 26.77, 28.81, 26.95, 25.92, 24.22, 22.96, 20.07, 18.8, 19.15, 18.3, 20.91, 19.56, 18.5, 17.35, 19.35, 18.27, 30.54, 29.87, 34.48, 29.12, 43.3, 40.22, 34.15, 31.8, 27.7, 25.65, 27.26, 25.2, 26.2, 24.25, 27.41, 26.87, 24.28, 22.86, 41.13, 34.37, 35.85, 33.21, 31.9, 28.18, 27.21, 27.26, 26.02, 24.87, 26.24, 24.36, 23.36, 22.49, 21.22, 19.9, 19.06, 20.02, 19.43, 18.65, 17.54, 17.14, 16.61, 16.84, 16.0, 16.15, 16.29, 16.44, 19.39, 22.24, 28.29, 25.89, 24.92, 23.46, 21.09, 17.02, 16.22, 15.62, 15.46, 18.16, 18.05, 17.24, 16.25, 15.36, 19.5, 18.11, 16.83, 15.43, 19.02, 23.23, 22.06, 20.84, 20.1, 21.14, 19.57, 18.86, 30.59, 27.94, 26.48, 25.49, 24.82, 23.92, 22.29, 20.76, 19.98, 26.75, 24.71, 22.73, 24.7, 24.62, 24.23, 23.2, 22.49, 21.76, 20.63, 24.0, 22.29, 21.11, 20.16, 20.85, 21.72, 18.23, 16.89, 19.6, 18.13, 17.38, 17.76, 17.64, 16.83, 15.79, 15.05, 12.99, 11.86, 11.28, 16.35, 21.83, 29.29, 26.91, 25.5, 26.41, 30.98, 31.0, 30.61, 28.57, 33.79], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.75, 17.29, 14.51, 13.49, 12.72, 15.49, 14.48, 14.26, 13.52, 23.0, 21.54, 20.31, 19.41, 17.6, 15.87, 14.46, 13.56, 12.45, 11.75, 9.9, 9.27, 7.96, 9.94, 7.35, 6.0, 5.09, 4.74, 8.97, 8.31, 7.87, 12.54, 11.52, 10.66, 9.48, 8.95, 10.66, 11.99, 8.67, 14.32, 13.07, 12.1, 13.02, 20.3, 19.6, 18.47, 17.63, 17.1, 16.0, 15.59, 15.21, 15.44, 16.45, 20.32, 19.46, 18.4, 17.86, 18.06, 21.68, 21.18, 21.21, 20.17, 23.47, 22.59, 21.72, 20.85, 19.91, 18.6, 17.15, 19.33, 18.3, 20.98, 22.91, 33.23, 31.67, 30.86, 29.78, 28.14, 26.14, 25.78, 25.94, 25.78, 23.62, 25.49, 30.33, 28.68, 25.88, 23.22, 24.99, 26.16, 27.01, 24.87, 29.16, 29.92, 24.41, 22.3, 21.54, 22.39, 22.68, 23.67, 27.51, 31.1, 30.87, 27.39, 26.64, 32.52, 28.2, 25.77, 24.08, 23.06, 22.34, 23.0, 24.64, 23.0, 26.58, 27.1, 28.38, 26.53, 25.04, 35.27, 38.19, 34.29, 33.92, 32.53, 31.45, 30.36, 31.51, 31.11, 29.64, 38.79, 35.91, 34.14, 30.72, 26.89, 23.28, 25.67, 24.32, 23.87, 21.51, 19.97, 18.29, 17.07, 15.51], "ad": [-373989.0, -1113662.0, -1113662.0, -673938.0, -975935.0, -488947.0, -905876.0, -1184992.0, -1184994.0, -1100126.0, -1593132.0, -1888140.0, -1643247.0, -1074541.0, -1005941.0, -623396.0, -447682.0, 393855.0, -1266227.0, -1818513.0, -1351116.0, -1402983.0, -1729352.0, -2801931.0, -2743639.0, -2273390.0, -2273389.0, -1770285.0, -1906333.0, -1497702.0, -1625335.0, -1893570.0, -989861.0, -101030.0, -740335.0, -1569911.0, -352002.0, -3120856.0, 141046.0, -1609392.0, -424348.0, -1499628.0, 447587.0, -4793591.0, -5621301.0, -2619772.0, -3158931.0, -1874648.0, -605091.0, -2715022.0, -3086151.0, -5012513.0, -3067899.0, -1103187.0, -4208551.0, -3367066.0, -4867385.0, -4041297.0, -4465705.0, -2979925.0, -3562378.0, -5427353.0, -7157659.0, -8855219.0, -7629605.0, -9226632.0, -10798677.0, -9903718.0, -10243794.0, -10243794.0, -10759710.0, -11918292.0, -12023832.0, -12577760.0, -13494838.0, -13622770.0, -13544770.0, -13119319.0, -12476003.0, -11866074.0, -11043911.0, -12043893.0, -11545304.0, -12319877.0, -12682904.0, -12651942.0, -10825350.0, -10885919.0, -10885920.0, -10957507.0, -10450354.0, -10755286.0, -11198301.0, -12836571.0, -12710168.0, -13550573.0, -18158073.0, -18634103.0, -17956762.0, -17468830.0, -20298384.0, -20590564.0, -20977615.0, -20403627.0, -21323077.0, -22495562.0, -22495554.0, -22123070.0, -23014524.0, -24081846.0, -24906629.0, -24906634.0, -25540881.0, -30417011.0, -31560632.0, -31092258.0, -31826838.0, -34202895.0, -39470611.0, -31608206.0, -30669914.0, -30475471.0, -29973210.0, -29837638.0, -29722409.0, -28248288.0, -29775132.0, -30686916.0, -31574047.0, -33317164.0, -32610577.0, -33102864.0, -36512778.0, -36148849.0, -37023829.0, -36735420.0, -35804399.0, -36874213.0, -36874221.0, -36576744.0, -35776806.0, -37631112.0, -41772013.0, -41131090.0, -41636822.0, -39082679.0, -33510635.0, -35389999.0, -38522182.0, -37080718.0, -37080718.0, -37080713.0, -37710181.0, -38297863.0, -36988399.0, -39613069.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 613433.7, 606635.7, 578219.7, 586509.7, 605857.2, 634636.2, 649106.9, 708773.1, 746407.9, 879847.3, 891447.3, 904466.0, 892145.4, 911159.1, 966112.8, 929397.3, 880786.1, 757112.1, 723268.8, 652492.4, 687727.9, 740274.0, 854534.0, 898874.9, 1025264.9, 1087878.1, 1289726.7, 1671126.1, 2199756.4, 2620115.4, 2898969.2, 3021111.3, 3128991.4, 3221761.3, 3761405.0, 4101554.2, 4152833.6, 3958087.3, 3652057.0, 3568107.5, 3534664.8, 3408997.4, 4050820.3, 4343152.6, 3820650.6, 3718795.2, 3577590.5, 3766821.9, 3670929.8, 3451493.9, 3316992.1, 3310493.9, 2710680.4, 2762621.7, 2672836.3, 2442027.9, 2459593.1, 2285357.4, 2211603.8, 2091704.4, 1953626.2, 1923305.6, 1781807.4, 1298144.9, 1175357.6, 1181187.3, 1145391.1, 971701.0, 974799.1, 989712.3, 971630.5, 979325.3, 998880.7, 1074581.3, 1080819.3, 1003252.2, 939936.6, 1266256.4, 1238639.7, 1178968.8, 1182401.0, 1218521.4, 1121114.9, 1069000.2, 1155369.9, 1268874.2, 1510826.2, 1606257.5, 1717925.3, 1854225.9, 2014250.4, 2232765.9, 2228940.3, 2232109.8, 2183080.3, 2156670.5, 1990641.6, 1672060.0, 1767218.4, 1746802.1, 1629084.7, 1374710.8, 1366926.2, 1393140.8, 1840972.6, 1948117.0, 1982142.5, 2044025.6, 1996059.0, 2359398.0, 3510647.0, 3607297.6, 3682983.5, 3681702.2, 3213970.4, 3049565.8, 3042385.4, 3052092.7, 3009869.7, 2678268.7, 1594600.0, 1521459.6, 1546405.4, 1837607.9, 2033856.4, 2176803.9, 2160066.8, 2113890.9, 2068279.8, 2097065.8, 2190486.3, 2244484.0, 2302395.5, 2334224.7, 2235355.2, 2264610.0, 2416688.9, 2851164.7, 3089794.2, 3179055.9, 3084297.9, 2924311.7, 2991019.2, 2794207.7, 2974137.6, 2939522.9, 2914107.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.941, 0.986, 1.103, 1.125, 1.184, 1.231, 1.372, 1.598, 1.798, 1.893, 1.942, 1.942, 1.925, 1.921, 1.962, 2.011, 1.97, 1.859, 1.666, 1.565, 1.489, 1.426, 1.513, 1.539, 1.332, 1.252, 1.19, 1.203, 1.156, 1.074, 1.021, 1.02, 0.822, 0.803, 0.782, 0.714, 0.724, 0.685, 0.696, 0.689, 0.666, 0.668, 0.626, 0.463, 0.46, 0.483, 0.478, 0.415, 0.426, 0.454, 0.467, 0.473, 0.546, 0.628, 0.658, 0.651, 0.62, 0.84, 0.84, 0.83, 0.864, 0.887, 0.862, 0.932, 1.016, 1.102, 1.26, 1.254, 1.311, 1.383, 1.45, 1.512, 1.538, 1.53, 1.482, 1.461, 1.345, 1.104, 1.122, 1.096, 1.013, 0.855, 0.869, 0.89, 1.066, 1.088, 1.084, 1.152, 1.092, 1.188, 1.472, 1.5, 1.518, 1.512, 1.332, 1.279, 1.301, 1.353, 1.333, 1.184, 0.71, 0.702, 0.703, 0.798, 0.861, 0.91, 0.902, 0.88, 0.877, 0.882, 0.901, 0.913, 0.917, 0.892, 0.896, 0.907, 0.952, 1.067, 1.135, 1.199, 1.347, 1.311, 1.312, 1.203, 1.232, 1.195, 1.167], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 134.67, 143.92, 110.98, 94.64, -1.53, -9.71, 15.72, 1.39, 27.15, 5.62, 26.91, 3.14, 28.46, 35.7, 212.77, 245.24, 249.85, 193.15, 303.49, 270.57, 185.17, 144.29, 103.85, 101.63, 102.93, 69.97, 85.87, 69.84, 93.45, 105.56, 89.1, 63.16, 194.32, 48.71, 135.12, 86.24, 49.23, -91.93, -144.21, -124.98, -109.16, -117.77, -85.85, -80.72, -98.12, -89.33, -103.93, -132.06, -114.19, -102.32, -91.31, -93.16, -131.86, -125.48, -120.18, -110.51, -140.85, -118.37, -100.83, -85.04, -43.27, -3.65, 69.45, 59.19, 75.35, 41.42, 32.66, -120.08, -85.23, -90.54, -76.5, -26.78, -30.74, -59.0, -76.74, -75.94, -31.92, -96.94, -157.17, -134.11, -76.59, -22.96, -78.74, -112.54, -140.03, -136.63, -211.15, -202.39, -72.94, -104.22, -118.97, -131.83, -128.73, -130.59, -153.0, -170.44, -164.03, -112.27, -127.85, -164.48, -113.82, -74.71, -53.58, -52.96, -54.65, -61.59, -67.75, -39.7, -86.7, -118.22, -159.35, -112.36, -83.96, -228.48, -263.66, -187.82, -177.5, -156.29, -127.25, -101.85, -97.48, -88.0, -88.73, -135.4, -124.04, -113.25, -77.53, -25.82, 41.79, -22.95, -9.41, 49.38, 105.21, 160.27, 166.76, 164.63, 182.96], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1721, 2.0979, 3.6713, 4.0, 3.8394, 2.4263, 4.5375, 3.8394, 3.3044, -0.6873, 2.1053, 3.8869, 2.4561, 2.4222, 0.8621, 1.0274, -1.1804, -1.505, -0.3361, 3.2149, 2.3372, 4.0336, 5.0505, 12.6298, 18.3849, 12.7551, 14.726, 10.1351, 14.5299, 13.0169, 12.1756, 15.5264, 12.2681, 13.0986, 13.5729, 10.2667, 8.3735, 11.2986, -0.3264, 8.3339, 2.5002, 6.1352, -2.6719, -2.8347, -2.0767, -4.321, -4.2587, -6.6971, -7.2398, -6.9231, -4.5031, -13.7681, -11.4679, -13.5965, -10.3976, -10.4704, -5.9581, -7.6175, -6.6884, -8.3871, -6.5898, -8.9723, -8.6179, -6.6116, -7.6423, -2.6891, 1.7271, 0.6768, 1.7065, 0.1695, 0.0, 2.6316, -1.049, -1.0563, -1.2346, 0.5376, 1.6014, 0.177, -1.2324, -4.3178, -5.2632, -5.1639, -8.0127, -8.8619, -6.8546, -5.3696, -2.0041, -2.2575, -3.0534, -3.6072, -6.6055, -8.6127, -8.1792, -2.7751, -6.1534, -8.3333, -6.4327, -4.5635, -6.4833, -10.6178, -12.5241, -11.8677, -9.6457, -11.4624, -13.8277, -6.1983, -4.5643, -8.5318, -6.1224, -5.5785, -5.4167, -5.6133, -4.8319, -4.1037, -3.304, -4.8565, -3.7037, -1.5625, -4.8837, -11.2335, -12.1739, -12.7983, -13.0435, -12.9103, -11.4537, -12.1145, -11.6998, -11.7117, -16.8565, -12.993, -15.6109, -11.5646, -0.3243, 1.672, -3.1781, 0.1277, 1.6604, 3.4679, 3.9788, 5.7952, 7.3369, 9.7907], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 88.0, 92.0, 96.0, 96.0, 100.0, 100.0, 96.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 96.0, 100.0, 100.0, 84.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, -28.0, -28.0, -52.0, -56.0, -60.0, -60.0, -60.0, -60.0, -60.0, -80.0, -80.0, -88.0, -92.0, -96.0, -96.0, -88.0, -88.0, -84.0, -80.0, -76.0, -52.0, -52.0, -52.0, -52.0, -96.0, -96.0, -92.0, -84.0, -84.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -96.0, -100.0, -96.0, -96.0, -88.0, -88.0, -44.0, -48.0, -52.0, -56.0, -60.0, -60.0, -60.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -100.0, -100.0, -96.0, -100.0, -96.0, -92.0, -88.0, -76.0, -96.0, -100.0, -84.0, -88.0, -88.0, -88.0, -88.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -48.0, -48.0, 48.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3065, 0.3972, 0.5201, 1.2066, 1.3296, 1.5693, 1.7613, 2.9032, 4.5026, 3.3586, 3.6435, 2.8319, 3.5593, 3.3715, 2.8945, 3.8205, 3.1103, 4.086, 4.2436, 3.4514, 3.024, 4.9561, 3.201, 4.397, 2.8453, 2.9094, 0.9872, 0.6295, 0.2368, 0.3141, -0.4749, -0.3978, -0.5997, -1.2554, -1.0358, -2.1015, -2.9844, -2.5011, -2.7211, -2.442, -2.6882, -3.2524, -3.1438, -3.273, -3.2503, -3.6333, -3.3318, -3.0712, -2.7856, -2.1124, -1.5231, -1.1151, -0.7978, -0.8386, -0.8931, -0.6505, -1.2829, -1.3304, -1.3033, -1.156, -0.6097, -0.7955, -0.9814, -1.2557, -1.0426, -0.6879, -1.3919, -1.7985, -1.4905, -0.9956, -0.8814, -1.0942, -1.3757, -1.4477, -1.7551, -2.4614, -2.5725, -1.4755, -2.094, -2.3302, -2.4664, -2.3401, -2.4788, -2.9882, -3.3104, -3.2438, -2.7996, -3.2172, -4.0362, -2.7912, -2.4013, -2.2214, -2.152, -2.1789, -2.1901, -2.025, -1.8918, -2.1971, -2.3036, -2.4997, -1.8118, -1.7174, -3.1393, -3.3137, -3.1466, -3.1345, -3.1587, -3.1853, -2.8462, -2.868, -2.6912, -2.9866, -4.1979, -3.5511, -3.5026, -2.5579, -1.5782, -1.3353, -2.1141, -1.4963, -1.1631, -0.7678, -0.3006, 0.1295, 0.6781, 0.9243], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.901996, 120.901578, 66.968233, 45.139738, 33.295907, 25.873905, 20.792974, 17.104316, 14.296189, 12.102399, 10.351862, 8.924076, 7.748307, 6.762073, 5.928571, 5.216756, 4.605322, 4.077344, 3.628782, 3.243172, 2.911443, 2.625715, 2.387641, 2.200718, 2.0398, 1.900988, 1.771555, 1.656737, 1.552748, 1.452769, 1.366056, 1.283039, 1.212401, 1.151821, 1.094372, 1.0363, 0.99478, 0.950522, 0.915492, 0.876023, 0.834131, 0.779779, 0.715538, 0.646035, 0.577151, 0.505473, 0.437441, 0.373574, 0.312247, 0.256891, 0.201632, 0.143529, 0.089266, 0.038375, -0.007459, -0.04902, -0.09098, -0.130546, -0.16776, -0.201935, -0.234519, -0.264454, -0.288509, -0.306999, -0.316258, -0.315811, -0.305536, -0.288959, -0.269306, -0.249854, -0.231722, -0.219356, -0.213927, -0.212534, -0.2141, -0.2127, -0.211663, -0.212112, -0.214808, -0.217521, -0.217995, -0.221108, -0.229526, -0.238378, -0.243878, -0.245615, -0.246601, -0.248357, -0.250891, -0.25613, -0.267952, -0.283727, -0.293051, -0.302454, -0.313107, -0.324639, -0.336278, -0.347637, -0.363846, -0.384186, -0.40674, -0.427564, -0.448644, -0.475636, -0.496119, -0.507133, -0.511353, -0.509051, -0.502984, -0.49515, -0.485101, -0.474053, -0.465361, -0.459075, -0.458216, -0.455202, -0.449991, -0.456765, -0.47228, -0.492354, -0.514896, -0.537332, -0.559229, -0.577922, -0.593345, -0.604078, -0.614532, -0.634256, -0.654331, -0.674312, -0.683994, -0.677491, -0.658591, -0.638333, -0.611933, -0.579737, -0.541638, -0.495609, -0.445443, -0.388692, -0.329269], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7804, 104.8046, 97.2374, 86.8178, 76.1134, 66.0655, 57.011, 49.0297, 42.083, 36.0869, 30.9399, 26.5367, 22.779, 19.5756, 16.8462, 14.5203, 12.5373, 10.8453, 9.402, 8.1703, 7.1185, 6.2199, 5.4535, 4.8029, 4.2503, 3.7804, 3.3787, 3.0343, 2.738, 2.4809, 2.258, 2.063, 1.8929, 1.7447, 1.6146, 1.4989, 1.3981, 1.3086, 1.23, 1.1592, 1.0942, 1.0313, 0.9681, 0.9037, 0.8384, 0.7718, 0.7049, 0.6387, 0.5734, 0.5101, 0.4484, 0.3874, 0.3278, 0.2699, 0.2144, 0.1617, 0.1112, 0.0628, 0.0167, -0.027, -0.0685, -0.1077, -0.1439, -0.1765, -0.2044, -0.2267, -0.2425, -0.2518, -0.2553, -0.2542, -0.2497, -0.2436, -0.2377, -0.2327, -0.2289, -0.2257, -0.2229, -0.2207, -0.2195, -0.2191, -0.2189, -0.2194, -0.2214, -0.2248, -0.2286, -0.232, -0.2349, -0.2376, -0.2403, -0.2434, -0.2483, -0.2554, -0.2629, -0.2708, -0.2793, -0.2884, -0.2979, -0.3079, -0.3191, -0.3321, -0.347, -0.3631, -0.3802, -0.3993, -0.4187, -0.4364, -0.4514, -0.4629, -0.4709, -0.4758, -0.4776, -0.4769, -0.4746, -0.4715, -0.4688, -0.4661, -0.4629, -0.4617, -0.4638, -0.4695, -0.4786, -0.4903, -0.5041, -0.5189, -0.5338, -0.5478, -0.5612, -0.5758, -0.5915, -0.6081, -0.6232, -0.6341, -0.639, -0.6389, -0.6335, -0.6227, -0.6065, -0.5843, -0.5566, -0.523, -0.4842], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.686, 1.9995, 3.5746, 5.1987, 9.0151, 14.3739, 17.4981, 20.5508, 21.8002, 23.8544, 24.8695, 24.5247, 25.1684, 24.2989, 23.9702, 23.078, 20.4112, 18.2385, 18.0403, 15.2527, 14.8034, 12.7084, 11.9514, 8.1521, 5.0779, 1.9419, -1.0312, -3.6505, -5.9992, -8.9848, -10.8787, -12.2598, -14.7665, -16.8001, -17.587, -17.5927, -17.2595, -16.4172, -15.913, -15.3077, -15.2707, -14.63, -14.997, -14.7055, -13.6521, -13.2249, -11.4775, -8.9287, -6.4399, -3.5728, -1.5677, -0.0402, 1.7456, 2.1085, 1.9449, 1.4429, 1.0289, 0.7231, -0.2761, -1.7462, -3.7793, -5.4482, -6.4494, -8.236, -9.6471, -10.1673, -9.898, -8.9083, -8.3887, -8.023, -7.6683, -7.9584, -9.2703, -10.6256, -9.6861, -9.7136, -10.546, -11.3513, -11.6208, -12.1463, -13.5673, -15.3699, -16.6343, -16.6638, -17.4048, -19.7085, -18.9354, -17.4254, -16.5322, -15.264, -13.8904, -12.2952, -10.663, -9.1702, -8.3205, -7.2991, -6.5742, -6.3248, -6.0143, -7.7311, -10.7013, -13.4425, -15.9728, -18.2889, -20.2602, -21.1575, -21.8281, -21.7726, -22.2401, -24.4045, -23.9187, -23.7929, -22.2212, -17.8867, -13.4764, -11.2332, -8.3444, -5.2426, -2.0324, 1.4046, 5.999, 9.8859, 13.5647], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.64, 21.43, 32.31, 34.33, 32.35, 20.59, 36.11, 28.95, 25.33, -4.76, 15.79, 28.21, 17.95, 17.95, 6.02, 7.14, -8.86, -11.69, -2.56, 20.88, 16.28, 27.27, 32.61, 70.87, 78.1, 47.77, 53.75, 35.29, 46.96, 42.86, 38.64, 44.66, 33.77, 35.89, 36.83, 27.21, 22.25, 28.71, -0.88, 21.13, 5.86, 14.64, -6.07, -6.38, -4.69, -10.69, -10.34, -18.03, -20.0, -18.99, -12.03, -44.19, -38.46, -52.54, -44.74, -45.7, -31.09, -36.43, -32.28, -41.94, -35.71, -47.83, -45.3, -36.36, -45.63, -17.02, 11.36, 4.88, 12.82, 1.27, 0.0, 22.39, -7.14, -7.14, -8.24, 3.9, 10.84, 1.18, -8.05, -30.12, -40.26, -39.76, -51.74, -54.04, -42.02, -30.24, -13.2, -14.53, -18.64, -21.8, -41.76, -48.09, -46.59, -13.37, -27.26, -37.29, -30.84, -23.23, -33.33, -53.4, -58.56, -57.01, -45.79, -50.0, -54.33, -22.06, -15.71, -36.13, -28.3, -26.21, -25.49, -26.73, -23.71, -20.43, -16.85, -22.92, -16.83, -7.69, -20.0, -58.62, -68.29, -71.08, -71.43, -71.08, -61.9, -63.22, -60.92, -60.47, -68.52, -50.91, -68.32, -43.59, -1.29, 6.82, -11.04, 0.41, 5.2, 10.54, 12.01, 17.22, 20.89, 28.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0764, 0.2428, 0.4672, 0.4559, 1.0445, 0.7103, 0.8431, 0.6241, 0.578, 0.5263, 0.445, 0.2518, -0.0184, 0.0582, -0.0117, 0.2119, 0.2679, 0.2913, 0.1696, 0.3736, 0.2523, 1.1537, 1.106, 1.6018, 1.3976, 3.2947, 3.3606, 2.9668, 1.8338, 1.9295, 1.3271, 1.5519, 1.0814, 1.2765, 1.1848, 1.7733, 1.6754, 1.7858, 0.9089, 4.956, 1.1266, 1.7817, 1.5336, 0.4856, 0.3256, -1.0161, -0.5018, -0.6049, -0.5056, 0.1624, 0.3011, -0.1887, -0.3561, -0.1757, -0.6428, -0.8164, -0.3436, -0.4176, -0.2867, -0.4918, -0.7842, -0.6204, -0.3375, -0.8333, -0.6106, -0.4263, -0.2747, 0.1143, 0.4865, 1.2394, 0.9134, 0.906, 0.5434, 0.5823, -0.1613, -0.4427, -0.5025, -0.3595, 0.0675, 0.2522, -0.0818, -0.0183, -0.1323, 0.4786, 0.0642, -0.4986, -0.3443, 0.2654, 1.0096, 0.0902, -0.068, -0.4181, -0.0055, -0.5237, -0.961, 0.8926, 0.1768, -0.1737, -0.4188, -0.5458, -0.5094, -0.5474, -0.8913, -1.117, -0.0092, -0.347, -0.8788, -0.2134, 0.0593, 0.2238, 0.005, -0.0995, -0.1892, -0.2383, 0.2941, -0.0871, -0.3514, -0.5296, -0.2741, -0.0204, -0.1835, -1.3131, -0.5996, -0.9221, -1.0673, -0.7903, -0.615, -0.5825, -0.4786, -0.4795, -0.6531, -0.892, -0.8061, -0.1373, 0.5832, 1.6927, 0.6437, 0.2589, 0.3505, 1.0647, 1.1983, 1.32, 1.11, 1.8657], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.3786, -0.2752, -0.094, 0.0242, 0.0516, 0.2786, 0.4978, 0.2355, 0.2327, 0.1378, 0.1428, -0.482, -0.407, -0.2872, -0.1844, -0.3493, -0.3364, -0.2699, -0.2189, -0.1445, -0.093, 0.1176, 0.7175, 0.5657, 0.1457, 1.3089, 1.2453, 1.0674, 0.9704, 0.2027, 0.3342, 0.8612, 0.0841, 0.1886, 0.1876, 0.232, 0.9048, 0.4258, 0.0929, 0.2416, -1.2306, 0.0137, 0.0377, -0.285, -1.8957, -1.6961, -1.6351, -1.4662, -1.3216, -0.9709, -1.0135, -0.914, -0.9907, -1.1276, -1.6854, -1.4964, -1.2049, -0.8709, -0.876, -1.3531, -1.1015, -1.0284, -0.9722, -1.3319, -1.0639, -0.8796, -0.728, -0.3844, -0.2388, 0.4688, -0.0385, 0.3167, -0.0912, -0.5509, -2.3372, -1.032, -0.9558, -0.7675, -0.5672, -0.5638, -0.5805, -0.6529, -0.7216, -0.4418, -0.7109, -1.2737, -1.2648, -0.8488, -0.2015, -0.4911, -0.6978, -0.8057, -0.8775, -1.3473, -1.3486, -1.3359, -0.889, -0.8035, -0.8548, -0.8365, -0.897, -1.274, -1.618, -1.5046, -1.2203, -1.1706, -1.7508, -1.7637, -0.9581, -0.5513, -0.4794, -0.4386, -0.5283, -0.7712, -0.3841, -0.8137, -0.8843, -0.9657, -0.8554, -0.5533, -1.7822, -2.0882, -1.7138, -1.7457, -1.5033, -1.1294, -0.9057, -1.0185, -1.06, -0.9155, -1.9127, -1.764, -1.2906, -1.1547, -0.759, 0.1427, -0.3063, -0.3411, 0.3505, -0.0353, 0.3983, 0.37, 0.36, 0.8157], "thermo_temp": [null, 0.5612, 0.3454, 0.259, 0.3454, 0.2158, 0.3885, 0.2158, 0.3454, 0.6044, 0.518, 0.3454, 0.3022, 0.518, 0.5612, 0.4317, 0.9929, 0.4317, 0.3454, 0.3885, 0.3885, 0.3885, 0.3022, 0.7771, 0.3885, 0.3454, 0.259, 0.5612, 0.6044, 0.5612, 0.3885, 0.518, 0.3454, 1.0792, 0.4317, 1.0361, 1.2519, 2.6333, 2.1153, 1.8995, 0.8634, 1.7268, 0.9929, 0.6907, 0.9973, 1.088, 0.9973, 1.5413, 0.7706, 1.3599, 0.816, 4.9411, 3.2639, 1.7679, 1.4959, 0.7706, 2.4026, 0.68, 1.1333, 0.8613, 0.816, 1.1786, 1.3146, 0.7253, 0.6346, 0.952, 1.0426, 0.68, 0.8613, 0.4533, 0.5893, 0.8613, 0.3173, 0.408, 0.6346, 0.6346, 0.4533, 0.4533, 0.4533, 0.4986, 0.7253, 0.8613, 0.952, 0.5893, 0.6346, 1.1333, 2.4932, 0.5893, 0.4533, 0.408, 0.6346, 0.816, 0.4986, 0.6346, 0.5893, 0.9205, 0.7751, 0.7751, 0.9205, 1.1142, 1.2111, 0.5813, 0.6298, 0.3876, 0.872, 0.8236, 0.3876, 2.2285, 1.0658, 0.6298, 0.436, 0.2907, 0.3876, 0.7267, 0.7267, 0.3876, 1.2111, 0.8236, 0.872, 1.5503, 1.0174, 0.7751, 0.4845, 0.3391, 0.3391, 0.5329, 0.6782, 0.7267, 0.5329, 0.436, 0.6298, 0.5329, 1.6956, 0.7751, 1.1142, 0.8236, 0.436, 0.3391, 0.3391, 0.436, 0.5813, 0.436, 1.3565, 0.872, 0.4845, 1.0174, 1.3422, 1.55, 0.95, 0.6, 0.2, 1.1, 0.8, 0.95, 0.75, 1.05], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3281, 0.3626, 0.3595, 0.3491, 0.3798, 0.4128, 0.4162, 0.5211, 0.5048, 0.4758, 0.46, 0.447, 0.4363, 0.4119, 0.4783, 0.462, 0.4408, 0.4077, 0.4356, 0.4663, 0.4836, 0.4663, 0.4757, 0.452, 0.566, 0.5416, 0.6315, 0.7443, 1.0878, 1.2746, 1.3882, 1.2928, 1.3717, 1.3028, 1.1915, 1.1562, 1.1438, 1.1172, 1.1943, 1.1173, 1.1614, 1.0986, 1.7972, 2.0639, 2.0101, 1.9166, 1.7082, 1.8345, 1.6246, 1.5352, 1.4127, 1.3042, 1.2814, 1.2874, 1.1852, 1.0851, 1.0609, 1.0576, 0.9889, 0.9657, 0.8726, 0.8211, 0.8284, 0.7354, 0.6759, 0.6684, 0.6623, 0.6243, 0.5932, 0.5677, 0.5552, 0.5861, 0.6361, 0.6936, 0.6746, 0.6673, 0.7521, 1.0686, 0.9815, 0.8854, 0.7986, 0.7688, 0.7774, 0.7267, 0.71, 0.688, 0.7303, 0.7384, 0.7451, 0.777, 0.8383, 0.9061, 0.847, 0.8075, 0.7312, 0.7568, 0.7689, 0.6996, 0.9776, 0.9936, 0.9275, 0.8381, 0.7386, 0.6748, 0.6842, 0.6919, 0.6366, 0.7411, 0.7561, 0.7771, 0.9177, 0.9358, 0.9066, 0.8299, 0.7406, 0.6676, 0.6431, 0.6495, 0.6635, 0.6398, 0.6027, 0.6077, 0.5941, 0.7943, 0.7908, 0.8496, 0.8449, 0.7706, 0.6921, 0.6279, 0.593, 0.5909, 0.5627, 0.7071, 0.737, 0.6911, 0.7505, 0.858, 0.9839, 0.9777, 0.909, 0.7801, 0.8383, 0.8313, 0.8529, 0.8342, 0.8734], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9453, 1.048, 1.0857, 1.125, 1.1667, 1.1149, 1.1351, 1.1184, 1.1325, 1.0, 1.0329, 1.0921, 1.0861, 1.0461, 1.0131, 1.0, 0.9859, 0.9444, 0.9097, 0.9937, 1.087, 1.0852, 1.0404, 1.1826, 1.1886, 1.164, 1.1692, 1.1229, 1.1417, 1.1784, 1.1273, 1.1365, 1.1318, 1.1268, 1.1361, 1.1146, 1.1166, 1.0773, 0.9483, 1.0126, 1.0065, 1.0243, 0.9206, 0.8904, 0.9154, 0.9026, 0.8958, 0.89, 0.8469, 0.8569, 0.8619, 0.7985, 0.8649, 0.7562, 0.7516, 0.7822, 0.9049, 0.8502, 0.8594, 0.841, 0.834, 0.7489, 0.7549, 0.7626, 0.7835, 0.8533, 0.9774, 1.0608, 0.9945, 1.0161, 0.984, 1.0104, 0.7967, 0.9143, 0.917, 0.9788, 0.9833, 0.9718, 0.9558, 0.9087, 0.8755, 0.8354, 0.8346, 0.7374, 0.7706, 0.8425, 1.0987, 0.9519, 0.9294, 0.9021, 0.8693, 0.8104, 0.7987, 0.8398, 0.8833, 0.8555, 0.8675, 0.9163, 0.9035, 0.8091, 0.681, 0.699, 0.7569, 0.7709, 0.7093, 0.7769, 0.8667, 0.8844, 0.8498, 0.8502, 0.8537, 0.8381, 0.8935, 0.8981, 0.934, 0.9202, 0.9005, 0.9385, 0.8726, 0.8112, 0.7475, 0.6834, 0.6818, 0.702, 0.7222, 0.7245, 0.6701, 0.7181, 0.6293, 0.6636, 0.6872, 0.6878, 0.8783, 1.0282, 0.9698, 0.9917, 1.0393, 0.9928, 1.0358, 1.0623, 1.0852, 1.1273], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0, 0.976, 0.8071, 0.8472, 0.8333, 0.8581, 0.8581, 0.8421, 0.8609, 0.9548, 0.9605, 0.8816, 0.8808, 0.8947, 0.9281, 0.9295, 1.0563, 0.9861, 1.0347, 0.85, 0.8447, 0.7727, 0.798, 0.5809, 0.5694, 0.6341, 0.71, 0.7346, 0.7684, 0.7486, 0.7735, 0.7698, 0.7734, 0.7935, 0.797, 0.8227, 0.8603, 0.7697, 0.9374, 0.8896, 0.8643, 0.9147, 0.9109, 0.9952, 0.9646, 0.992, 0.996, 1.0061, 1.0099, 1.0491, 1.0227, 1.2846, 1.1897, 1.287, 1.2613, 1.2079, 1.2243, 1.1273, 1.2048, 1.1925, 1.1745, 1.296, 1.3186, 1.2475, 1.2165, 1.1793, 1.0395, 0.9061, 0.9727, 0.9462, 0.9893, 0.9378, 0.9585, 0.9959, 1.0249, 0.9703, 0.9417, 0.9395, 0.9839, 1.0238, 1.0803, 1.0955, 1.1244, 1.1904, 1.1504, 1.1045, 0.9946, 1.0489, 1.0538, 1.0998, 1.1086, 1.1889, 1.2117, 1.0297, 1.0792, 1.168, 1.1606, 1.1255, 1.1447, 1.2273, 1.3667, 1.3204, 1.1881, 1.1894, 1.2907, 1.1612, 1.0824, 1.2489, 1.2066, 1.1787, 1.1561, 1.1381, 1.0787, 1.1019, 1.0849, 1.0751, 1.1542, 1.0821, 1.0283, 1.2398, 1.2121, 1.2814, 1.2929, 1.2677, 1.2424, 1.2449, 1.299, 1.2713, 1.2488, 1.2477, 1.2844, 1.2308, 1.1277, 0.8847, 1.0275, 1.0111, 0.9743, 0.9136, 0.9039, 0.8796, 0.8853, 0.8104], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -26673.49, 19223.87, 27477.11, 47143.87, 115179.84, 124674.37, 76150.57, 47755.64, 71679.53, 49924.56, 38096.23, -105745.74, -77697.53, -49197.59, -44892.73, -13658.2, -52818.19, -12511.91, -39060.2, -3704.29, 26549.14, 302312.2, 280415.28, 332444.84, 405962.59, 1311964.58, 2332820.0, 1382081.08, 1286955.79, 804696.01, 926479.6, 634991.73, 278957.77, 666734.07, 392253.08, 742703.71, 804320.49, 393370.02, 293912.87, 2964647.37, 1362415.59, 1719126.16, 787021.97, 726056.78, -329825.95, -328561.76, -336592.84, -190070.26, -251180.04, -94524.12, -8809.78, -133188.25, -34791.64, -258437.53, -441894.07, -298518.76, -285761.38, -224455.04, -221345.47, -343244.83, -284641.54, -262426.7, -233251.42, -281944.59, -231564.52, -177820.32, -131587.17, -69340.8, -6192.64, 68084.57, 68044.41, 33243.55, 5455.51, 9688.46, -441192.08, -398562.36, -347783.47, -293927.95, -175304.75, -179881.82, -185742.28, -233472.32, -157552.47, -5275.64, -482835.76, -532462.33, -392777.21, -196862.94, -145426.12, -154983.04, -174629.98, -165572.62, -208734.4, -338084.85, -309465.36, 169549.43, -13024.1, -55483.6, -70390.08, -54806.81, -90871.33, -584089.71, -653290.3, -572929.62, -406350.44, -529186.54, -1109811.17, 1138231.07, 1050009.14, 910773.38, 771972.86, 641988.14, 533529.04, 457310.6, 377186.27, 201604.22, 105266.78, -6281.94, 75303.17, 52053.34, -878379.29, -873794.5, -733491.27, -651328.46, -581477.64, -519140.79, -382978.64, -383855.66, -317946.49, -404526.5, -1184992.78, -882637.65, -791546.44, -307257.26, 473055.91, 460962.37, -7598.19, 129395.94, 110910.81, 204037.91, 282797.43, 348743.02, 408044.91, 370474.32], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4231, 0.749, 0.5515, 0.4846, -0.2094, -0.0464, 0.2007, 0.0162, 0.341, 0.0281, 0.2353, 0.0453, 0.1392, 0.2547, 0.7382, 0.7781, 0.8375, 1.0199, 1.5886, 2.9873, 1.7872, 2.0128, 1.1742, 1.8692, 1.6245, 1.1136, 2.0111, 1.2882, 2.2106, 2.307, 1.5503, 1.1594, 2.1814, 0.362, 1.4864, 0.0468, 0.1947, -1.8965, -2.0745, -2.1729, -1.8427, -2.3968, -2.1159, -1.9991, -2.4184, -1.93, -2.6972, -3.1562, -2.5374, -2.6768, -2.4275, -2.6315, -2.3142, -2.1306, -2.1238, -1.7985, -1.8654, -1.3792, -1.1843, -0.9973, -0.4522, 0.0215, 0.3139, 0.5394, 0.3853, 0.1031, 0.2391, -0.3468, -0.4952, -0.5564, -0.4782, -0.0102, -0.2323, -0.4465, -0.748, -0.5564, -0.2791, -0.9902, -1.3963, -1.1269, -0.6621, -0.5747, -0.7198, -0.9503, -0.9109, -1.1926, -1.4725, -1.4633, -0.371, -1.008, -1.2491, -1.3771, -1.2698, -1.4043, -1.8217, -2.0299, -1.9633, -1.6072, -2.0723, -2.6306, -1.3662, -0.786, -0.6734, -0.6637, -0.7497, -0.8405, -0.8042, -0.8175, -0.975, -1.0343, -1.2608, -0.6213, -0.5971, -1.7392, -1.7998, -1.6908, -1.7017, -1.6302, -1.6665, -1.4388, -1.5176, -1.3843, -1.652, -2.518, -1.9221, -1.9209, -1.0198, 0.0124, 0.2387, -0.6033, -0.0188, 0.224, 0.6184, 0.9744, 1.1512, 1.4705, 1.2736], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -182008.3918, -307851.3603, -425212.3288, -356647.4621, -115223.8799, 15842.3788, 189739.1322, 299538.6814, 584987.6622, 120373.6396, -256366.166, -238463.7048, -225964.6454, -304153.7659, -649764.8719, -713534.3405, -525130.4103, -400316.7437, -152785.6306, -80921.1978, 85853.4012, 105664.005, 18814.8313, 269119.2048, 629860.8986, 516761.468, 159559.4805, 386442.3759, -436871.9146, 303910.9703, 22372.9538, 282223.8571, 20735.2534, 531445.7643, -975587.9216, -1766774.1589, -974793.4689, -733734.4413, -159780.5263, 493494.2461, 44538.1252, -261261.1233, -975543.0485, -560322.9628, 285613.8458, -382356.2037, -353111.8315, -786421.417, -629345.3351, -642912.8107, -117268.2305, -76896.9174, -646791.9187, -1371683.5447, -2083664.2646, -1795536.9896, -2022581.0788, -2431787.7841, -2093359.3857, -1872811.7835, -1612332.1477, -1523351.8416, -1717103.8893, -1673846.7357, -1680232.6485, -1821894.0477, -1754925.3145, -1543172.2109, -1180886.7219, -720634.4836, -272768.9331, 196843.286, 52886.5273, 147829.2902, -73224.5604, -272507.557, -319407.5272, 271631.4761, 469454.6991, 507704.3477, 454419.1, 552676.6336, 445605.8806, 220335.3415, -413119.001, -594484.1563, -882036.4342, -2385509.0539, -2935165.8096, -2677674.4796, -2173661.1337, -2670180.8027, -2723525.2457, -2620907.2352, -2158030.4596, -2065039.5724, -2212330.0968, -2071462.059, -1707001.6636, -1686366.7684, -1864221.605, -2029936.665, -1913191.2413, -1893311.1661, -3264555.0855, -3892620.1879, -3646653.1654, -3448246.457, -3809621.262, -5287218.6584, -2909359.8195, -1373564.3892, -558546.9641, -14543.4415, 252462.0844, 375404.4639, 860609.847, 495051.6774, 10387.3198, -471097.751, -1179869.9859, -1137738.2318, -1173708.3698, -2166695.401, -2260149.5498, -2371315.0743, -2109451.3523, -1514323.2216, -1473591.1857, -1322967.6965, -1046427.4275, -583641.8622, -931268.7313, -2306378.4467, -2455322.4735, -2453957.5993, -1417630.3233, 908120.3937, 1179028.0531, 186065.8635, 221586.3423, 215973.2344, 194044.7977, -32851.6939, -309676.1775, 21877.3827, -679598.2333], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 59.3, 69.38, 77.03, 77.51, 79.74, 73.07, 79.56, 79.43, 73.45, 63.77, 63.57, 67.98, 65.81, 64.81, 56.68, 57.12, 46.16, 49.57, 47.49, 60.63, 62.21, 70.1, 58.1, 72.31, 79.0, 68.56, 63.75, 58.4, 62.22, 68.51, 63.38, 64.6, 61.22, 61.51, 64.01, 58.18, 61.02, 64.01, 54.71, 61.05, 59.61, 60.7, 55.17, 46.12, 52.72, 51.8, 52.89, 53.12, 54.04, 56.13, 58.65, 44.97, 49.17, 45.91, 53.28, 57.57, 64.72, 65.19, 60.34, 54.84, 59.64, 50.11, 33.73, 42.34, 41.45, 49.14, 60.35, 62.9, 53.95, 53.92, 54.82, 58.46, 48.46, 52.94, 47.56, 54.12, 56.42, 50.24, 43.76, 37.45, 30.96, 35.38, 30.57, 25.62, 31.67, 38.59, 52.35, 49.09, 48.13, 44.84, 40.08, 39.34, 38.87, 47.0, 47.16, 38.81, 45.43, 47.8, 40.59, 26.22, 12.39, 11.98, 19.17, 18.43, 16.39, 41.31, 45.22, 43.13, 43.67, 43.87, 43.95, 42.95, 47.2, 51.94, 52.72, 53.0, 51.65, 57.41, 59.42, 33.2, 33.74, 27.64, 27.42, 32.17, 38.14, 37.36, 30.35, 30.18, 28.29, 28.37, 30.93, 33.0, 48.07, 57.44, 50.22, 54.62, 57.11, 58.95, 59.36, 67.34, 71.85, 78.07], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.9665, 9.4033, 175.7644, 27.5847, 174.8512, -12.5143, -16.9605, 0.3452, 133.8278, 136.0963, 6.4137, -20.2969, -80.6791, -41.024, 6.7881, 11.0915, -14.7339, 91.2447, -27.4158, 275.521, 84.6549, 433.1537, 415.3176, 312.7616, 882.7741, 718.9223, 2046.77, 434.3221, 123.9438, 658.9107, 296.3112, 86.5005, 64.0665, 2.3477, 275.0924, 41.2986, -71.6287, 57.2946, -1.9381, -26.3064, 49.0963, -40.8718, 81.4285, -78.0454, -53.3845, -27.6526, -46.9673, 13.8942, 29.1673, -44.8304, 10.0782, -80.6166, -57.9332, -63.6125, -73.8784, -50.2513, -80.7401, -4.3428, -65.1862, -67.2032, 22.4614, -54.7284, -93.0052, -45.1757, -12.518, -65.4457, -61.3444, 82.9146, 62.0452, -2.0454, -31.7995, -54.2897, 394.4972, 10.5685, -62.966, -54.2166, 203.436, -13.9928, -9.0996, 168.6001, 99.8731, 69.072, 208.0345, 145.8308, 261.7364, 189.9806, -7.7922, 11.3123, 111.6421, 78.1875, 16.5475, 67.6052, 45.8695, 74.3133, -0.5451, -66.5787, -82.0991, -58.0548, -31.0049, 150.6707, -27.2491, 113.7381, 102.7696, 106.9781, 281.9441, 720.4687, 25.9977, -45.5285, -23.1699, -11.0882, -2.2066, 125.5802, 68.5173, -65.2733, -20.359, -6.959, -48.058, -24.0333, -20.8826, -76.8561, 24.8296, 5.064, 33.4625, 57.8246, 177.6609, 48.6004, -25.1557, 22.0234, 129.8488, 10.3056, 138.5736, 74.7975, 44.459, 33.4042, 40.0761, 5.8387, -100.0, 103.7237, 12.4261, 39.0215, 36.4155, 21.678], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.91, 6.46, 6.48, 7.9, 7.94, 8.03, 8.02, 8.26, 8.52, 8.42, 7.75, 7.64, 7.63, 8.5, 8.51, 8.55, 8.35, 10.42, 13.15, 14.87, 14.84, 15.61, 15.97, 15.11, 15.49, 16.11, 16.62, 17.21, 16.91, 17.49, 17.55, 20.05, 22.43, 22.98, 24.44, 24.44, 26.47, 25.65, 23.86, 23.23, 23.36, 23.06, 22.61, 22.73, 22.82, 22.56, 22.69, 22.11, 21.99, 21.95, 21.96, 18.41, 16.99, 14.7, 13.5, 13.34, 10.51, 10.63, 10.73, 11.08, 11.12, 11.13, 11.11, 10.91, 10.63, 9.36, 9.82, 9.17, 9.12, 9.03, 9.46, 8.76, 8.84, 8.98, 9.07, 8.89, 9.94, 10.2, 10.31, 10.23, 9.74, 9.55, 9.57, 9.55, 9.6, 10.36, 9.36, 12.13, 12.81, 12.85, 12.35, 12.39, 12.4, 12.87, 12.86, 12.54, 12.43, 12.64, 13.49, 16.28, 16.53, 16.56, 16.54, 16.54, 16.48, 15.92, 15.92, 14.01, 13.57, 13.68, 14.51, 14.48, 18.28, 18.02, 17.95, 17.95, 17.67, 17.43, 16.58, 13.57, 13.27, 13.33, 16.57, 17.64, 17.65, 19.58, 21.21, 21.12, 22.13, 22.66, 22.29, 22.44, 19.17, 19.03, 19.17, 19.12], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1154, 0.9362, 0.8692, 0.3417, 0.4763, 0.6606, 0.5242, 0.7654, 0.5262, 0.6706, 0.5368, 0.6211, 0.7295, 1.1638, 1.1864, 1.2427, 1.2463, 1.6139, 2.097, 1.396, 1.4232, 1.0031, 1.2319, 1.1174, 0.9055, 1.2164, 0.9185, 1.2177, 1.2466, 0.9618, 0.829, 1.3127, 0.7639, 1.0641, 0.6778, 0.7197, 0.2862, 0.2584, 0.2366, 0.3356, 0.2019, 0.2978, 0.3404, 0.2377, 0.3747, 0.1482, -0.0107, 0.1745, 0.1404, 0.2155, 0.1587, 0.0049, 0.063, 0.0366, 0.059, -0.0363, 0.0613, 0.1386, 0.2117, 0.4093, 0.5785, 0.6676, 0.6667, 0.5719, 0.4507, 0.4723, 0.1973, 0.161, 0.1546, 0.1947, 0.3803, 0.3112, 0.2435, 0.1489, 0.2451, 0.3759, 0.1186, -0.0077, 0.1329, 0.3316, 0.3682, 0.2917, 0.2033, 0.1879, 0.0925, -0.1389, -0.1306, 0.3505, 0.1315, 0.0599, 0.022, 0.071, 0.0089, -0.1876, -0.2924, -0.2547, -0.0518, -0.2021, -0.4639, 0.0903, 0.2379, 0.2794, 0.2783, 0.2382, 0.1993, 0.2237, 0.2293, 0.0803, 0.0163, -0.1074, 0.169, 0.176, -0.3873, -0.417, -0.2923, -0.2523, -0.2342, -0.2226, -0.0913, -0.1076, -0.034, -0.1619, -0.6168, -0.3001, -0.277, 0.15, 0.5341, 0.5669, 0.2251, 0.4554, 0.5364, 0.6281, 0.7308, 0.7825, 0.8894, 0.8654], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5416, 1.5437, 1.7665, 3.019, 3.6413, 3.4682, 3.3534, 3.2957, 3.0899, 2.907, 2.9586, 2.7667, 2.3932, 2.1216, 1.9289, 1.8418, 1.7623, 1.8359, 1.8888, 1.8993, 3.4568, 3.8518, 4.6037, 5.1484, 8.3217, 12.489, 11.9014, 11.2071, 10.6537, 9.8879, 9.1523, 8.3252, 7.3738, 6.428, 5.7481, 5.6009, 4.7813, 3.9706, 6.9623, 6.9784, 6.6028, 6.4414, 5.9809, 6.2342, 6.5055, 6.7135, 7.0552, 7.4436, 7.9163, 8.3674, 8.8574, 9.1497, 9.1363, 9.9464, 7.4337, 7.999, 3.3874, 3.6194, 4.2106, 4.6818, 4.5474, 4.9909, 5.5712, 6.0285, 6.3934, 3.8254, 3.3247, 3.2813, 3.8307, 3.9454, 3.9426, 3.9426, 3.7984, 3.8832, 3.9784, 4.0917, 4.0376, 3.9031, 3.8874, 3.9998, 4.3548, 4.6658, 4.8776, 4.5978, 4.2969, 4.6878, 2.7907, 2.8842, 3.0284, 3.2613, 3.5242, 3.1984, 3.6976, 4.3669, 4.5065, 4.8908, 3.9762, 4.4439, 4.7938, 5.2553, 5.9943, 6.0893, 5.942, 6.1653, 6.5671, 7.6456, 8.0225, 8.2731, 6.2592, 5.4689, 5.1599, 5.3733, 4.671, 2.5241, 2.4356, 2.7192, 3.1944, 3.377, 3.49, 4.2472, 5.4019, 6.3322, 7.045, 7.3944, 7.6867, 8.2739, 8.714, 7.6742, 7.9296, 9.1937, 10.0247, 10.6722, 4.8812, 4.6519, 4.994, 5.1252, 5.122, 5.0865, 5.3822, 6.4344, 7.0486, 8.1755, 8.0134], "mkt_dynamics": [0.565022, 0.386217, -0.105705, -0.43339, -0.681818, -0.771851, -0.7709, -0.829885, -0.815284, -0.639794, -0.736377, -0.776063, -0.8662, -0.900052, -0.527732, -0.03358, 0.608548, 0.980643, 1.277414, 1.235652, 1.131386, 0.950053, 0.743887, 0.594162, 0.268648, 0.083774, -0.221147, -0.330243, -0.386015, -0.431052, -0.41294, -0.391605, -0.267465, 0.079371, 0.436284, 0.881471, 1.305802, 1.458765, 1.654804, 1.639273, 1.540911, 1.33231, 1.145127, 1.089788, 0.967812, 0.957948, 0.76936, 0.6068, 0.622178, 0.475446, 0.343048, 0.436972, 0.208284, 0.249056, 0.249953, -0.106157, -0.38909, -0.867424, -1.154273, -1.398, -1.487994, -1.434059, -1.305625, -1.310988, -1.218079, -1.27327, -1.431198, -1.507289, -1.681433, -1.78166, -1.807538, -1.773032, -1.703141, -1.655885, -1.596338, -1.583884, -1.567266, -1.365408, -1.158909, -0.736139, -0.176506, 0.367484, 0.805508, 0.931278, 0.851908, 0.707735, 0.576817, 0.385861, 0.214862, 0.003828, -0.095287, -0.117223, -0.16314, -0.292266, -0.504074, -0.491259, -0.504086, -0.600815, -0.679616, -0.740298, -0.538544, -0.385949, -0.324241, -0.424201, -0.786259, -1.073404, -1.290331, -1.168038, -1.140554, -1.092324, -1.064588, -1.323151, -1.418705, -1.417419, -1.450441, -1.532185, -1.530738, -1.538923, -1.456321, -1.153448, -0.913177, -0.631467, -0.291678, -0.138878, 0.026533, 0.180153, 0.254443, 0.273665, 0.269904, 0.143221, 0.083932, 0.106848, -0.035253, -0.25971, -0.630915, -1.077821, -1.316006, -1.369216, -1.248337, -1.063154, -0.934946, -0.780995, -0.755033, -0.819543, -0.876683, -0.670202, -0.162591, 0.406556, 0.853319, 0.981742, 0.824179, 0.767998, 0.850285, 1.015118, 1.121404, 1.15475], "market_activity_top_line": [25.133217, 24.983563, 24.927574, 24.912661, 24.879695, 24.878125, 24.861143, 24.854277, 24.851712, 24.900102, 24.852205, 24.810475, 24.788684, 24.800402, 24.820756, 24.980686, 25.231068, 25.475694, 25.596568, 25.610959, 25.708809, 25.705931, 25.682908, 25.524096, 25.45581, 25.433048, 25.375751, 25.388309, 25.369621, 25.389356, 25.391, 25.40169, 25.452671, 25.760612, 26.039775, 26.339082, 26.615367, 27.179446, 28.123418, 28.465895, 28.765203, 28.658718, 28.730667, 28.701884, 28.600997, 28.848803, 28.854987, 29.169139, 29.516679, 29.583165, 29.486458, 30.096919, 29.994168, 30.353796, 30.196648, 30.102963, 29.707619, 29.391243, 29.24866, 29.145611, 28.988894, 28.866809, 28.822297, 28.743637, 28.691875, 28.578577, 28.417946, 28.293897, 28.158047, 28.040733, 27.909906, 27.743404, 27.587713, 27.426763, 27.269419, 27.091506, 26.934066, 26.792418, 26.668512, 26.586039, 26.539733, 26.516336, 26.754495, 26.839114, 26.748452, 26.65779, 26.43965, 26.284806, 26.207791, 26.138868, 26.104943, 26.059904, 26.004824, 25.934536, 25.880918, 25.851209, 25.777611, 25.678883, 25.600888, 25.55512, 25.516027, 25.464167, 25.395571, 25.32356, 25.232326, 25.097496, 24.960388, 24.896611, 24.791649, 24.672255, 24.546379, 24.43104, 24.307965, 24.152769, 23.97882, 23.811379, 23.672524, 23.506646, 23.292622, 23.163403, 23.060328, 22.968118, 22.879931, 22.789134, 22.695355, 22.608673, 22.526576, 22.422601, 22.309248, 22.178185, 22.090566, 22.007844, 21.83271, 21.649138, 21.479422, 21.313353, 21.149576, 20.98809, 20.850151, 20.712002, 20.585836, 20.442999, 20.225046, 20.049913, 19.877696, 19.767053, 19.718213, 19.681172, 19.590053, 19.538464, 19.520001, 19.653334, 19.873334, 20.133334, 20.41, 20.616667], "market_activity_min_gap": [1.622078, 1.430251, 1.253329, 1.149669, 1.066361, 1.022381, 0.928808, 0.830725, 0.767686, 0.717169, 0.606333, 0.079557, -0.178358, 0.023989, 0.164951, 0.21524, 0.235904, 0.232457, 0.313057, 0.347549, 0.417498, 0.52369, 0.562156, 0.501579, 0.465961, 0.430291, 0.492593, 0.484585, 0.523225, 0.583102, 0.596783, 0.572776, 0.563801, 0.654428, 0.736231, 0.857471, 0.966138, 1.196279, 1.603516, 1.871788, 2.076248, 2.129726, 2.264877, 2.392128, 2.451411, 2.619084, 2.729471, 2.958786, 3.168107, 3.253332, 3.320181, 3.567127, 3.584575, 3.631784, 3.50711, 3.405199, 3.064983, 2.056957, -0.060925, -1.050536, -2.315123, -2.721771, -2.927035, -3.503331, -3.504067, -4.373394, -5.854387, -6.27993, -6.51409, -6.47864, -6.433199, -7.032276, -7.356483, -7.689004, -7.92351, -8.243573, -8.156276, -7.716672, -7.015811, -6.056767, -5.177142, -3.912702, -3.259821, -2.606718, -2.174925, -1.67635, -1.579566, -2.35361, -3.062101, -3.329904, -2.889582, -2.512224, -2.381643, -2.660501, -2.605472, -2.299277, -2.847029, -3.62917, -3.899063, -3.519728, -3.064319, -2.858239, -2.994015, -3.317622, -4.010016, -5.375382, -6.3955, -5.726391, -5.795903, -5.94692, -6.082689, -6.075302, -6.343688, -7.048106, -7.982878, -8.586358, -8.582692, -8.975971, -10.109442, -9.326687, -8.107772, -7.078943, -6.508025, -6.007593, -5.549404, -5.048117, -4.777201, -5.190067, -5.666761, -6.347065, -5.989733, -5.555161, -7.07479, -8.516983, -9.433134, -10.197462, -10.526314, -10.236103, -9.596873, -9.181743, -8.643666, -8.61831, -10.401359, -11.079966, -11.549916, -10.402394, -7.946833, -6.820923, -6.540869, -5.622511, -4.841031, -4.158727, -3.350416, -2.507724, -1.596472, -0.976418], "market_activity": [null, null, null, null, -7.25, -2.32625, 0.856725, 2.164862, 3.500031, 6.051241, 5.227845, 2.738298, 0.271249, -2.537701, -1.670775, 7.892262, 25.495106, 43.754178, 54.010589, 58.653245, 55.799722, 44.866611, 33.433306, 19.307928, 5.204564, -3.216943, -9.287222, -6.358961, -3.301305, -0.059003, 3.659374, 5.275762, 8.904206, 24.500753, 45.229926, 58.510813, 67.604907, 77.605353, 87.681127, 92.719013, 95.237957, 96.497428, 93.427289, 79.461095, 59.395822, 60.896361, 59.386906, 69.907153, 83.832026, 90.704888, 90.803894, 94.280397, 87.257974, 92.507437, 93.762068, 69.717659, 43.036705, 9.192902, -10.266974, -22.123837, -28.208043, -27.523322, -25.449536, -24.932668, -22.436059, -22.264079, -27.453765, -32.438757, -38.037804, -41.646877, -43.124813, -46.340307, -49.334903, -53.053552, -56.680151, -59.51735, -61.119125, -61.392263, -60.507631, -56.908316, -51.208683, -42.976066, -22.492258, -3.783754, 4.194023, 6.060186, -10.572532, -28.042291, -36.340095, -39.563798, -34.578824, -27.951737, -23.572168, -21.376309, -20.610955, -19.495177, -19.947764, -21.463457, -23.301303, -24.705552, -24.127726, -22.422688, -21.554944, -22.474922, -25.356086, -30.768793, -36.859196, -39.948873, -42.542562, -43.698331, -44.10964, -46.236295, -47.981023, -50.461161, -53.986931, -58.081465, -61.209133, -63.901866, -66.109608, -67.273129, -67.022715, -63.938807, -57.364079, -52.545489, -49.65122, -47.64186, -46.279505, -46.325977, -47.261839, -49.546619, -50.521685, -49.760542, -52.320196, -56.228848, -61.175374, -64.176287, -66.177994, -67.111022, -67.576686, -67.880518, -67.953084, -67.399667, -67.918158, -68.177404, -68.307027, -68.371839, -66.823169, -59.816935, -52.649992, -46.350321, -41.787561, -28.40028, -2.39899, 25.91338, 45.040165, 58.466707], "market_activity_raw": [null, null, null, null, -7.25, 2.5975, 4.0397, 3.473, 4.8352, 8.60245, 4.40445, 0.24875, -2.1958, -5.34665, -0.80385, 17.4553, 43.09795, 62.01325, 64.267, 63.2959, 52.9462, 33.9335, 22.0, 5.18255, -8.8988, -11.63845, -15.3575, -3.4307, -0.24365, 3.1833, 7.37775, 6.89215, 12.53265, 40.0973, 65.9591, 71.7917, 76.699, 87.6058, 97.7569, 97.7569, 97.7569, 97.7569, 90.35715, 65.4949, 39.33055, 62.3969, 57.87745, 80.4274, 97.7569, 97.57775, 90.9029, 97.7569, 80.23555, 97.7569, 95.0167, 45.67325, 16.35575, -24.6509, -29.72685, -33.9807, -34.29225, -26.8386, -23.37575, -24.4158, -19.93945, -22.0921, -32.64345, -37.42375, -43.63685, -45.25595, -44.60275, -49.5558, -52.3295, -56.7722, -60.30675, -62.35455, -62.7209, -61.6654, -59.623, -53.309, -45.50905, -34.74345, -2.00845, 14.92475, 12.1718, 7.92635, -27.20525, -45.51205, -44.6379, -42.7875, -29.59385, -21.32465, -19.1926, -19.18045, -19.8456, -18.3794, -20.40035, -22.97915, -25.13915, -26.1098, -23.5499, -20.71765, -20.6872, -23.3949, -28.23725, -36.1815, -42.9496, -43.03855, -45.13625, -44.8541, -44.52095, -48.36295, -49.72575, -52.9413, -57.5127, -62.176, -64.3368, -66.5946, -68.31735, -68.43665, -66.7723, -60.8549, -50.78935, -47.7269, -46.75695, -45.6325, -44.91715, -46.37245, -48.1977, -51.8314, -51.49675, -48.9994, -54.87985, -60.1375, -66.1219, -67.1772, -68.1797, -68.04405, -68.04235, -68.18435, -68.02565, -66.84625, -68.43665, -68.43665, -68.43665, -68.43665, -65.2745, -52.8107, -45.48305, -40.05065, -37.2248, -15.013, 23.6023, 54.22575, 64.16695, 71.89325], "market_activity_distance": [3.953147, 2.9997, 2.472209, 2.173261, 1.859879, 1.68069, 1.445897, 1.25877, 1.111984, 1.114217, 0.813683, 0.567851, 0.407838, 0.342543, 0.250259, 0.742571, 1.561595, 2.285122, 2.646366, 2.586867, 2.814065, 2.731611, 2.515799, 1.846786, 1.521846, 1.314779, 1.121311, 1.043886, 0.975292, 1.02491, 1.002535, 0.946826, 1.028104, 2.046398, 2.917593, 3.852482, 4.639062, 6.387294, 9.379902, 10.21227, 10.754061, 9.82079, 9.492735, 8.852957, 8.014388, 8.382158, 7.980712, 8.618788, 9.320122, 9.034362, 8.234484, 9.724428, 8.820329, 9.324581, 8.171323, 7.260695, 5.483726, 4.063149, 3.249537, 2.5677, 1.751355, 1.043683, 0.620284, 0.218319, -0.126503, -0.549756, -1.029417, -1.311067, -1.420484, -1.615816, -1.793435, -2.114367, -2.319729, -2.540251, -2.791415, -2.955171, -3.141667, -3.166964, -3.11212, -3.033805, -2.908395, -2.48187, -1.287843, -0.459537, -0.405082, -0.327678, -0.835156, -1.107666, -1.099429, -1.026544, -0.950986, -0.854715, -0.756178, -0.732476, -0.610048, -0.546821, -0.652337, -0.73006, -0.787991, -0.753744, -0.734635, -0.815772, -0.913251, -1.035306, -1.195119, -1.485565, -1.75053, -1.847602, -2.002576, -2.113504, -2.167031, -2.149668, -2.125508, -2.177906, -2.291575, -2.367442, -2.480826, -2.659909, -2.936048, -3.011547, -2.955645, -2.890884, -2.832942, -2.809385, -2.75305, -2.625879, -2.572895, -2.614489, -2.628759, -2.603565, -2.4557, -2.31247, -2.397234, -2.49285, -2.584143, -2.753296, -2.913984, -2.892238, -2.891968, -2.914728, -2.918234, -2.933947, -3.144481, -3.325268, -3.547327, -3.608359, -3.456318, -3.345272, -3.495507, -3.353803, -3.031835, -1.982647, -0.548996, 1.036879, 2.630333, 3.868765], "market_activity_roc": [null, null, null, null, -1.008713, -0.422029, -0.266496, -0.234355, -0.112473, 0.088339, -0.035952, -0.176235, -0.253616, -0.4004, -0.126544, 0.686045, 1.784621, 2.722907, 3.125658, 2.523041, 1.893463, 0.903752, 0.337311, -0.339163, -0.984095, -1.061557, -1.195959, -0.531995, -0.338583, -0.171792, 0.060093, 0.052705, 0.32736, 1.462251, 2.555138, 3.690274, 4.568071, 5.507765, 8.00177, 8.074742, 8.077424, 5.442613, 2.159229, 0.829024, -0.570849, 0.663271, 0.432708, 1.627959, 3.201574, 2.545554, 2.188429, 3.18069, 1.617692, 2.604965, 2.408529, 0.020082, -0.955349, -3.171112, -3.139382, -3.180258, -2.419329, -1.784321, -1.457718, -1.379192, -1.024596, -0.998489, -1.40291, -1.564659, -1.860555, -1.881983, -1.787744, -1.945625, -2.025474, -2.189565, -2.294838, -2.349741, -2.369341, -2.312869, -2.203593, -1.865777, -1.464068, -1.030448, 0.322414, 0.951909, 0.78644, 0.53346, -1.176793, -2.065299, -2.02128, -1.946605, -1.265928, -0.855635, -0.774453, -0.781717, -0.858171, -0.800828, -0.873734, -0.985763, -1.081994, -1.145358, -1.014772, -0.836158, -0.801992, -0.90612, -1.111854, -1.439949, -1.713618, -1.685975, -1.746478, -1.694356, -1.658664, -1.870018, -1.950996, -2.105547, -2.31219, -2.536368, -2.614127, -2.675151, -2.861684, -2.721287, -2.586104, -2.290961, -1.771767, -1.615777, -1.582688, -1.564974, -1.544388, -1.608367, -1.70126, -1.904083, -1.935536, -1.849727, -2.136056, -2.385439, -2.766538, -3.155652, -3.128947, -3.053461, -2.929646, -2.821475, -2.665491, -2.597144, -2.998084, -3.196644, -3.439938, -3.306491, -2.505967, -1.839115, -1.447064, -1.156414, -1.005223, -0.141445, 1.446045, 3.04461, 4.559421, 4.901626], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.9033, 8.1842, 9.797, 5.9601, 1.9241, 6.2782, 2.2518, 1.1542, -9.547, -5.6048, -1.1221, -3.4425, 1.7658, -2.751, 0.5105, -1.9929, 0.0755, 2.4141, 10.1522, 9.9773, 10.9003, 11.1976, 16.7072, 20.0176, 4.5566, 5.2317, -2.7285, 1.2926, -0.1017, -3.6588, 1.6043, -3.7489, 1.3616, 2.2547, -2.6566, -4.3304, 4.541, -6.0918, -0.5129, -7.1872, -5.3882, -12.0191, -11.1186, -10.3554, -7.4754, -9.0006, -6.4139, -5.0734, -6.5723, -3.1133, -7.0142, -9.1296, -4.6277, -5.0247, -3.202, -4.1184, -6.542, -4.9937, -5.2205, -4.7498, -6.2052, -3.7138, -1.9533, -0.3929, 4.2355, 7.4321, 8.5645, 7.7866, 4.703, 1.32, 1.586, -5.4202, -5.9368, -5.7779, -4.4615, 1.394, -0.7245, -2.5086, -4.6614, -1.7259, 1.9882, -4.1616, -6.5273, -2.6844, 2.6482, 2.8238, 0.3846, -2.0153, -2.518, -4.7909, -8.8234, -8.2016, 5.7272, 0.3183, -1.5008, -2.4621, -1.5618, -2.9049, -6.1229, -7.4645, -6.6946, -1.902, -4.5344, -7.7431, 5.7086, 7.5388, 6.9756, 5.7249, 3.9562, 2.4061, 2.0853, 1.4346, -2.0154, -3.4107, -5.4086, 2.3846, 1.7026, -7.4597, -7.7044, -6.0618, -5.7043, -5.4117, -5.1668, -1.4966, -2.155, -1.0703, -3.285, -8.5496, -0.719, -1.0825, 9.0198, 15.8512, 14.587, 6.4714, 10.2539, 10.4901, 11.0847, 11.9294, 11.8642, 12.8649, 11.5223], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.493499, 0.575015, 0.55772, 0.514978, 0.212059, 0.094939, 0.121735, 0.063518, 0.156822, 0.084307, 0.085355, 0.042741, 0.074756, 0.151065, 0.285814, 0.388984, 0.488562, 0.592659, 0.68217, 0.735876, 0.7681, 0.787434, 0.769173, 0.779553, 0.77307, 0.715263, 0.717658, 0.662157, 0.675022, 0.689952, 0.639149, 0.55226, 0.614856, 0.559461, 0.575961, 0.445187, 0.351249, 0.098123, -0.10856, -0.251107, -0.31655, -0.392973, -0.449778, -0.475336, -0.521429, -0.523741, -0.578024, -0.650037, -0.64417, -0.648274, -0.635648, -0.629791, -0.673258, -0.67941, -0.691013, -0.68915, -0.719347, -0.698926, -0.650679, -0.584638, -0.460786, -0.30475, -0.150734, -0.0292, 0.028357, 0.022666, 0.020113, -0.088909, -0.191979, -0.27415, -0.310536, -0.245642, -0.241165, -0.257596, -0.297069, -0.272517, -0.178966, -0.221788, -0.277424, -0.264086, -0.170012, -0.08074, -0.043876, -0.058696, -0.088142, -0.154667, -0.258781, -0.377973, -0.295108, -0.317596, -0.367758, -0.438642, -0.460977, -0.485952, -0.511595, -0.543508, -0.567872, -0.526262, -0.542793, -0.557614, -0.406096, -0.252725, -0.1273, -0.038268, -0.018358, -0.023018, -0.014984, -0.000557, -0.048937, -0.137167, -0.322836, -0.344216, -0.355856, -0.467301, -0.546295, -0.593779, -0.626215, -0.64283, -0.641651, -0.609717, -0.578014, -0.535728, -0.519203, -0.56755, -0.578643, -0.575946, -0.457627, -0.240432, -0.054221, -0.010123, 0.113748, 0.217169, 0.325244, 0.403803, 0.469945, 0.516361, 0.541171], "smi": [null, null, null, 0.12, 0.1096, 0.1075, 0.1038, 0.0992, 0.0967, 0.0991, 0.0958, 0.0894, 0.0805, 0.078, 0.084, 0.0915, 0.127, 0.182, 0.24, 0.2915, 0.3515, 0.4175, 0.4815, 0.519, 0.53, 0.536, 0.517, 0.4875, 0.453, 0.4315, 0.406, 0.3775, 0.3615, 0.38, 0.4365, 0.5055, 0.579, 0.6385, 0.701, 0.7465, 0.7955, 0.847, 0.8935, 0.9205, 0.9225, 0.91, 0.8865, 0.879, 0.869, 0.862, 0.8485, 0.832, 0.812, 0.807, 0.8125, 0.8165, 0.8, 0.7535, 0.695, 0.634, 0.5755, 0.518, 0.4635, 0.391, 0.311, 0.2305, 0.173, 0.1355, 0.11, 0.092, 0.0735, 0.0545, 0.033, 0.0195, 0.0105, 0.0065, 0.0055, 0.007, 0.0105, 0.015, 0.024, 0.036, 0.058, 0.087, 0.118, 0.1495, 0.176, 0.197, 0.2145, 0.228, 0.2395, 0.25, 0.25, 0.2345, 0.21, 0.1845, 0.161, 0.14, 0.12, 0.102, 0.0855, 0.068, 0.0495, 0.038, 0.032, 0.026, 0.023, 0.023, 0.0235, 0.0225, 0.0175, 0.0115, 0.0075, 0.0055, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0025, 0.0075, 0.0155, 0.025, 0.041, 0.0615, 0.085, 0.108, 0.1295, 0.15, 0.16, 0.1625, 0.16, 0.153, 0.1385, 0.1185, 0.095, 0.072, 0.0505, 0.032, 0.0215, 0.0165, 0.013, 0.0115, 0.0105, 0.01, 0.014, 0.031, 0.0575, 0.076, 0.0925, 0.1045, 0.1245, 0.1545, 0.1905, 0.24, 0.2855], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.719587, -4.739104, -5.151393, -5.37028, -4.984287, -5.937425, -2.961748, -2.711357, -2.997308, -3.021371, -2.636791, -1.155743, -2.301208, -1.591084, -3.953271, -3.493299, -2.654399, -1.368023, -3.262432, -3.333178, -3.680757, -1.936033, -1.930363, -5.365816, -6.230378, -5.51065, -6.205351, -7.346308, -9.595794, -8.851736, -13.06594, -11.8854, -13.417941, -10.983386, -10.47645, -11.074145, -4.623282, -3.239533, 1.467711, -3.940392, -5.218601, -8.846874, -4.459056, -7.676058, -11.395742, -11.027797, -11.858142, -10.44169, -10.721505, -8.266271, -5.846707, 3.197707, -1.239997, -0.614225, -3.940864, -3.485217, -5.28202, -7.054705, -8.994899, -10.279076, -9.772214, -10.907859, -12.463026, -12.954962, -8.962366, -14.387178, -13.343225, -11.803493, -9.66858, -12.278014, -12.128444, -11.89998, -14.082142, -12.872547, -12.966766, -14.444034, -14.810983, -13.773865, -11.719584, -11.840577, -7.430355, -4.289965, -1.401619, -3.162231, -1.563098, 0.097094, 5.600384, 5.536506, 2.795218, -1.288679, 0.209433, -4.582718, -4.311282, -3.961708, -4.37013, -4.864268, -7.257247, -10.783729, -9.547184, -8.536689, -10.578762, -11.052449, -11.972393, -13.871042, -15.625168, -15.646463, -17.109355, -13.759423, -18.865769, -19.688466, -19.892712, -22.795722, -24.611617, -26.175257, -27.730021, -29.190414, -26.200023, -26.845414, -26.751804, -25.501637, -24.93719, -24.861448, -23.182352, -25.471031, -27.473872, -29.198425, -31.334475, -33.333899, -33.765354, -33.846537, -35.242383, -38.08042, -38.78454, -38.574587, -37.874194, -36.573768, -34.992679, -39.625185, -40.316923, -42.989945, -41.837339, -45.733575, -47.980583, -47.021635, -49.281563, -46.387477, -41.78171, -43.340494, -42.583352, -42.718122, -39.252733, -33.47631, -32.8743, -30.221494, -29.648119, -30.793559], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.2711, 6.4363, 7.4062, 7.7682, 10.1146, 10.0291, 14.4999, 19.1147, 24.9369, 30.4566, 19.5309, 20.3545, 13.925, 18.153, 20.4598, 16.1545, 11.866, 9.2319, 8.1212, 10.5514, 15.4781, 17.894, 20.9172, 15.9513, 19.5794, 10.4846, 11.1894, 7.1022, 3.5618, -1.1974, -4.5107, -6.6919, -6.9546, -8.6739, -11.8131, -9.0193, -10.9349, -8.5107, -6.1803, -4.7274, -5.3492, -6.6379, -7.9564, -6.9615, -6.0642, -7.834, -7.6214, -7.7643, -8.0373, -6.7664, -5.0939, -4.6753, -4.0394, -3.3458, -0.6573, 0.9495, 1.4924, 3.513, 2.4899, 1.039, 1.8947, 2.1931, -0.6902, 0.7262, 0.0419, 0.1319, -1.1057, -2.6589, -2.225, -1.8675, -2.1832, -4.1711, -5.0633, -6.7235, -6.9676, -8.6186, -9.405, -12.0197, -6.2593, -7.476, -9.3544, -8.8824, -10.3632, -10.469, -9.6079, -9.2481, -8.4539, -7.4019, -7.9285, -6.2077, -5.6236, -5.8902, -6.0243, -3.2061, -2.3153, -4.1812, -4.34, -8.2273, -9.5193, -9.3293, -8.0224, -7.178, -9.4482, -8.85, -9.5491, -8.7613, -8.3039, -7.2281, -8.1936, -10.1255, -10.6386, -12.4432, -13.6162, -14.3981, -16.981, -18.2873, -16.1092, -11.8907, -12.6019, -12.6083, -13.8818, -11.9357, -5.5271, -4.9374, 0.2052, -3.9099, -4.7998]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [25.081413, 24.69289, 24.69289, 24.822397, 24.736059, 24.908737, 24.736059, 24.736059, 24.822397, 25.124582, 24.606552, 24.433872, 24.606552, 24.951904, 25.038244, 25.210924, 25.599447, 25.815292, 25.685785, 25.513109, 25.858463, 25.685785, 25.642618, 24.951904, 25.124582, 25.383598, 25.210924, 25.556278, 25.254091, 25.46994, 25.29726, 25.426769, 25.599447, 26.333326, 26.462835, 26.721851, 26.937698, 28.103271, 29.74371, 28.621305, 28.923491, 28.146441, 28.923491, 28.785336, 28.377352, 29.374641, 28.740005, 29.782621, 30.054611, 29.465302, 29.193316, 31.278553, 29.646629, 31.006565, 29.646629, 29.873285, 28.150696, 27.969372, 27.788048, 28.105366, 27.516062, 27.788048, 27.87871, 27.425396, 27.87871, 26.972086, 26.246786, 26.79076, 26.564104, 26.74543, 26.473444, 25.838804, 25.929466, 25.748142, 25.702812, 25.294828, 25.476156, 25.612148, 25.748142, 26.246786, 26.700098, 26.972086, 27.017416, 26.79076, 26.473444, 26.518774, 25.657478, 25.476156, 25.38549, 25.430822, 25.884134, 25.657478, 25.430822, 25.113504, 25.294828, 25.579273, 24.852589, 24.41658, 24.658808, 25.094818, 25.143265, 24.901035, 24.610361, 24.51347, 24.174353, 23.447668, 23.350777, 24.41658, 23.73834, 23.447668, 23.253885, 23.30233, 23.060102, 22.430309, 21.994301, 21.945854, 22.236528, 21.703627, 20.831606, 21.994301, 22.284973, 22.333418, 22.284973, 22.139637, 21.994301, 21.994301, 21.945854, 21.509844, 21.267616, 20.880051, 21.412952, 21.364506, 19.814249, 19.523575, 19.572021, 19.47513, 19.378239, 19.281345, 19.47513, 19.329792, 19.378239, 18.990673, 17.682642, 18.167097, 18.070206, 18.893782, 19.75, 19.85, 18.950001, 19.5, 19.700001, 19.950001, 20.25, 20.450001, 20.799999, 20.85], "trend_signal": [0.35, 0.55, 0.35, 0.55, 0.35, 0.55, 0.55, 0.35, 0.35, 0.55, 0.35, 0.55, 0.55, 0.55, 0.55, 0.8, 1.0, 0.8, 1.0, 0.8, 0.8, 0.8, 0.8, 0.75, 0.8, 0.8, 0.8, 0.8, 0.75, 0.75, 0.75, 0.75, 0.75, 1.0, 0.8, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 1.0, 0.75, 0.8, 0.55, 0.8, 0.55, 0.55, 0.55, 0.55, 0.55, 0.75, 0.4, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.25, 0.2, 0.45, 0.0, 0.0, 0.25, 0.2, 0.0, 0.0, 0.0, 0.25, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.45, 0.14956, 0.154012, 0.161375, 0.34719], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.45, 0.45, 0.45, 0.4700000000000001, 0.47000000000000003, 0.49000000000000005, 0.515, 0.5599999999999999, 0.6050000000000001, 0.6700000000000002, 0.6950000000000001, 0.74, 0.765, 0.79, 0.8099999999999999, 0.835, 0.8350000000000002, 0.8150000000000001, 0.8150000000000001, 0.79, 0.7849999999999999, 0.78, 0.775, 0.7699999999999999, 0.7949999999999999, 0.795, 0.8150000000000001, 0.835, 0.8549999999999999, 0.8799999999999999, 0.9049999999999999, 0.9099999999999999, 0.915, 0.9199999999999999, 0.9199999999999999, 0.9400000000000001, 0.9200000000000002, 0.9, 0.8800000000000001, 0.8800000000000001, 0.8800000000000001, 0.8799999999999999, 0.9, 0.8949999999999999, 0.875, 0.8300000000000001, 0.8300000000000001, 0.805, 0.78, 0.7350000000000001, 0.6900000000000001, 0.665, 0.64, 0.605, 0.525, 0.47000000000000003, 0.39, 0.335, 0.27999999999999997, 0.225, 0.17, 0.11499999999999999, 0.06000000000000001, 0.02, 0.02, 0.04, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.125, 0.125, 0.17, 0.17, 0.15, 0.155, 0.175, 0.155, 0.135, 0.135, 0.135, 0.11499999999999999, 0.09, 0.11000000000000001, 0.13, 0.125, 0.125, 0.125, 0.125, 0.125, 0.12000000000000002, 0.12000000000000002, 0.1, 0.08, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.04, 0.06000000000000001, 0.08, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.1, 0.1, 0.12000000000000002, 0.14, 0.16, 0.16, 0.14, 0.12000000000000002, 0.1, 0.1, 0.1, 0.1, 0.1, 0.1, 0.08, 0.08, 0.1, 0.12000000000000002, 0.14, 0.12000000000000002, 0.1, 0.1, 0.125, 0.165607, 0.18795, 0.211808, 0.227988], "avg_distance": [1.7950066465755508, 0.21815364521762234, 0.21815364521762234, 0.7437686066146572, 0.39335863234997687, 1.0941866980461612, 0.39335863234997687, 0.39335863234997687, 0.7437686066146572, 1.9702116337078908, -0.13225632904705784, -0.8330925119100663, -0.13225632904705784, 1.2693835680116918, 1.619801659443196, 2.320637842306205, 3.897490843664133, 4.773515779325848, 4.247900817928813, 3.547080869399438, 4.948728883625012, 4.247900817928813, 4.072703947963283, 1.2693835680116918, 1.9702116337078908, 3.0214496736687697, 2.320637842306205, 3.7222858565317782, 2.4958347122717353, 3.3718758822670982, 2.6710396994040897, 3.196662777967934, 3.897490843664133, 6.87599997641443, 7.401623054978275, 8.452861094939168, 9.328894147767706, 14.059469386175083, 20.71732789312211, 16.161953583263664, 17.388400668940296, 14.234678431890835, 17.388400668940296, 16.82768707823241, 15.171849985174827, 19.21943057338, 16.64370743377235, 20.875251432103937, 21.979145533197936, 19.587385803716714, 18.483507936956347, 26.946616226536573, 20.323316557307177, 25.842730242609395, 20.323316557307177, 21.243218838190874, 14.251947704291126, 13.516029126450887, 12.780110548610649, 14.067972118414476, 11.6762326818503, 12.780110548610649, 13.148069837530777, 11.30825715859654, 13.148069837530777, 9.46846071399595, 6.524770168301362, 8.732534018988888, 7.812631738105188, 8.548558433112238, 7.444680566351885, 4.868941192410601, 5.236900481330728, 4.500981903490489, 4.317006317613838, 2.6611692245562524, 3.3971040367301244, 3.949038911526902, 4.500981903490489, 6.524770168301362, 8.364574730068776, 9.46846071399595, 9.652436299872601, 8.732534018988888, 7.444680566351885, 7.628656152228537, 4.133014497403553, 3.3971040367301244, 3.029128513476379, 3.2131122165198396, 5.052916778287252, 4.133014497403553, 3.2131122165198396, 1.925250646716014, 2.6611692245562524, 3.8156129819946925, 0.8663053568636707, -0.90327353619816, 0.07982900551218078, 1.8494119571574232, 2.0460381475162595, 1.0629274886391094, -0.1167971848466555, -0.5100373898141065, -1.8863720193250884, -4.835683703039508, -5.228923908006959, -0.90327353619816, -3.6559671467205526, -4.835683703039508, -5.622168171557822, -5.425550098365795, -6.408652640076136, -8.964720060239692, -10.734294894718126, -10.93092108507696, -9.751196411591197, -11.91401956820389, -15.453189530077788, -10.734294894718126, -9.554578338399171, -9.357960265207144, -9.554578338399171, -10.144436616558648, -10.734294894718126, -10.734294894718126, -10.93092108507696, -12.700504036722204, -13.683606578432544, -15.256571456885762, -13.093748300273067, -13.290370432048507, -19.582217770111164, -20.76194244359693, -20.5653203118215, -20.958560516788953, -21.351800721756405, -21.745053102474078, -20.958560516788953, -21.548426912115243, -21.351800721756405, -22.924769658793036, -28.233522572312175, -26.26732154747492, -26.66056175244237, -23.318009863760484, -19.842977695480432, -19.437119354698048, -23.089840363156043, -20.857623547436376, -20.04590280728821, -19.031256955332267, -17.813685991568544, -17.00196525142038, -15.581469175848877, -15.378535946874274], "avg_trend_signal": 0.35264190384615385, "forward_signal_date": "2023-08-11T00:00:00", "forward_avg_smoothed_trend_signal": 0.8973529411764706, "display_momentum_threshold": 0.8973529411764706, "display_price_threshold": 29.47129660680882, "reversal_price_threshold": 29.558232585, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 32.84248065, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [38, 47, 48, 51, 52, 53, 54, 55], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [38, 47, 54], "dtl_danger_indices": [39, 50], "cycle_ribbon_colors": ["rgba(16,185,129,0.226)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.186)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.208)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.190)", "rgba(16,185,129,0.199)", "rgba(16,185,129,0.230)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.201)", "rgba(239,68,68,0.183)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.221)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.306)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.284)", "rgba(16,185,129,0.212)", "rgba(16,185,129,0.230)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.239)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.244)", "rgba(16,185,129,0.266)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.279)", "rgba(16,185,129,0.355)", "rgba(16,185,129,0.369)", "rgba(16,185,129,0.396)", "rgba(16,185,129,0.418)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.708)", "rgba(16,185,129,0.592)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.604)", "rgba(16,185,129,0.712)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.680)", "rgba(16,185,129,0.651)", "rgba(16,185,129,0.867)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.839)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.722)", "rgba(16,185,129,0.543)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.539)", "rgba(16,185,129,0.478)", "rgba(16,185,129,0.506)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.468)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.379)", "rgba(16,185,129,0.398)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.314)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.290)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.295)", "rgba(16,185,129,0.346)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.421)", "rgba(16,185,129,0.426)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.370)", "rgba(16,185,129,0.375)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.257)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.262)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.277)", "rgba(16,185,129,0.202)", "rgba(239,68,68,0.203)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.227)", "rgba(16,185,129,0.232)", "rgba(16,185,129,0.207)", "rgba(239,68,68,0.183)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.228)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.313)", "rgba(239,68,68,0.203)", "rgba(239,68,68,0.273)", "rgba(239,68,68,0.303)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.318)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.409)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.429)", "rgba(239,68,68,0.484)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.424)", "rgba(239,68,68,0.439)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.459)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.529)", "rgba(239,68,68,0.569)", "rgba(239,68,68,0.514)", "rgba(239,68,68,0.519)", "rgba(239,68,68,0.679)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.735)", "rgba(239,68,68,0.714)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.725)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.850)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.775)", "rgba(239,68,68,0.686)", "rgba(239,68,68,0.676)", "rgba(239,68,68,0.769)", "rgba(239,68,68,0.712)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.665)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.614)", "rgba(239,68,68,0.577)", "rgba(239,68,68,0.572)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.165607", "trend_signal": "0.149560", "avg_distance": "-14.879859", "display_price_threshold": "29.190710", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.187950", "trend_signal": "0.154012", "avg_distance": "-14.039162", "display_price_threshold": "29.190710", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-07", "momentum": "0.211808", "trend_signal": "0.161375", "avg_distance": "-12.567958", "display_price_threshold": "29.190710", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-08-14", "momentum": "0.227988", "trend_signal": "0.347190", "avg_distance": "-12.357781", "display_price_threshold": "29.190710", "threshold_start_index": 185, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0b4e2f7b-b923-4a6e-b28d-1ed9e5287d20/", "share_image": "https://sharemaestro.com/terminal/0b4e2f7b-b923-4a6e-b28d-1ed9e5287d20/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}