{"ticker": {"uuid": "0b52b128-e3d3-4422-a8b0-7a7206666550", "symbol": "XMCM", "name": "Xtrackers MSCI Emerging Markets Swap UCITS ETF 1D", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XMCM rose 20.91%, moving from 13.64 to 16.49. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.53 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Expectation is positive at 61.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "16.49"}, {"label": "12-Week Change", "value": "20.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.96%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.53"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.186001, "high": 16.548, "low": 16.1677, "close": 16.487, "volume": 50046}, "trend_line": 14.101604, "activity_lines": {"activity_5": 16.055267, "activity_10": 15.655327, "activity_20": 15.019155, "activity_30": 14.641275}, "trend_signal": 1, "fair_value": 10.974838, "relative_strength": 17.534765, "rate_of_change": 0.8295324565879983, "market_dynamics": 0.582992, "expectation": {"probability": 61.9565, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 8.496235, "high": 8.548876, "low": 8.447902, "close": 8.447902, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.447902, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.402534, "high": 8.446943, "low": 8.2203, "close": 8.2203, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.334101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.150142, "high": 8.178664, "low": 8.091087, "close": 8.169954, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.279385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.188809, "high": 8.42493, "low": 8.12985, "close": 8.42493, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.315772, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.608697, "high": 8.608697, "low": 8.47384, "close": 8.47384, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.364486, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.347385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.527438, "high": 8.849508, "low": 8.527438, "close": 8.720775, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.488949, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.409617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.828451, "high": 8.828451, "low": 8.760973, "close": 8.765759, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.610215, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.460494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.717425, "high": 8.806915, "low": 8.717425, "close": 8.764324, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.694639, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.498473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.709769, "high": 8.709769, "low": 8.63942, "close": 8.648512, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.700835, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.515144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.704983, "high": 8.932777, "low": 8.645641, "close": 8.922249, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 8.783371, "activity_10": 8.660472, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.555855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.844243, "high": 8.959099, "low": 8.844243, "close": 8.88205, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.822613, "activity_10": 8.71978, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.585509, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1983, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.03136, "high": 9.141907, "low": 9.03136, "close": 9.114628, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.928629, "activity_10": 8.813481, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.629602, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.006474, "high": 9.006474, "low": 8.941391, "close": 8.959099, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.959544, "activity_10": 8.862645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.654948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8528, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.929905, "high": 8.929905, "low": 8.788731, "close": 8.902627, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 8.958651, "activity_10": 8.887192, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.672639, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3846, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.84855, "high": 8.84855, "low": 8.529829, "close": 8.64277, "volume": 26505}, "trend_line": null, "activity_lines": {"activity_5": 8.854197, "activity_10": 8.855807, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.670648, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6049, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.63655, "high": 8.849508, "low": 8.63655, "close": 8.836108, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.832822, "activity_10": 8.856503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.680989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7173, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.792559, "high": 8.792559, "low": 8.737524, "close": 8.743746, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.783722, "activity_10": 8.838309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.684681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.752839, "high": 8.980153, "low": 8.752839, "close": 8.944263, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.826186, "activity_10": 8.856973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.699102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4483, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.086874, "high": 9.108887, "low": 8.893535, "close": 9.108887, "volume": 5401}, "trend_line": null, "activity_lines": {"activity_5": 8.924514, "activity_10": 8.902297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.72067, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6377, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.08783, "high": 9.195506, "low": 9.08783, "close": 9.195506, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.037964, "activity_10": 8.955, "activity_20": 8.86737, "activity_30": null}, "trend_signal": 0, "fair_value": 8.744411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.163443, "high": 9.195506, "low": 9.060072, "close": 9.187848, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.112013, "activity_10": 9.001341, "activity_20": 8.909602, "activity_30": null}, "trend_signal": 0, "fair_value": 8.765527, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9637, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.18354, "high": 9.294568, "low": 9.115586, "close": 9.294568, "volume": 17986}, "trend_line": null, "activity_lines": {"activity_5": 9.198186, "activity_10": 9.061527, "activity_20": 8.958475, "activity_30": null}, "trend_signal": 0, "fair_value": 8.789575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.314187, "high": 9.3898, "low": 9.270638, "close": 9.270638, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.23966, "activity_10": 9.11409, "activity_20": 8.999952, "activity_30": null}, "trend_signal": 0, "fair_value": 8.810491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1034, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.286432, "high": 9.374007, "low": 9.229961, "close": 9.284039, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.263844, "activity_10": 9.163425, "activity_20": 9.037465, "activity_30": null}, "trend_signal": 0, "fair_value": 8.830222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5908, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.291696, "high": 9.35008, "low": 9.285954, "close": 9.35008, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.298364, "activity_10": 9.217832, "activity_20": 9.077176, "activity_30": null}, "trend_signal": 0, "fair_value": 8.851016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.381187, "high": 9.485991, "low": 9.366829, "close": 9.366829, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.328162, "activity_10": 9.262425, "activity_20": 9.11431, "activity_30": null}, "trend_signal": 0, "fair_value": 8.870855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8922, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.462063, "high": 9.484076, "low": 9.24384, "close": 9.24384, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.305031, "activity_10": 9.275007, "activity_20": 9.136654, "activity_30": null}, "trend_signal": 0, "fair_value": 8.884669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7489, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.229483, "high": 9.229483, "low": 9.032317, "close": 9.03423, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.215413, "activity_10": 9.240385, "activity_20": 9.136759, "activity_30": null}, "trend_signal": 0, "fair_value": 8.890011, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6853, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.07108, "high": 9.32998, "low": 9.07108, "close": 9.32998, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.240139, "activity_10": 9.2579, "activity_20": 9.163745, "activity_30": null}, "trend_signal": 0, "fair_value": 8.905182, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.310386, "expectation": {"probability": 51.6908, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.426171, "high": 9.613286, "low": 9.340509, "close": 9.613286, "volume": 0}, "trend_line": 8.928786, "activity_lines": {"activity_5": 9.356237, "activity_10": 9.322906, "activity_20": 9.214468, "activity_30": 9.106267}, "trend_signal": 1, "fair_value": 8.928786, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.683764, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.624772, "high": 9.653486, "low": 9.591273, "close": 9.653486, "volume": 0}, "trend_line": 8.968972, "activity_lines": {"activity_5": 9.468188, "activity_10": 9.387625, "activity_20": 9.265728, "activity_30": 9.153022}, "trend_signal": 1, "fair_value": 8.952163, "relative_strength": null, "rate_of_change": 0.4500723838604741, "market_dynamics": 0.912783, "expectation": {"probability": 54.4186, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.729098, "high": 9.95402, "low": 9.729098, "close": 9.95402, "volume": 0}, "trend_line": 9.026762, "activity_lines": {"activity_5": 9.661206, "activity_10": 9.49852, "activity_20": 9.341937, "activity_30": 9.216574}, "trend_signal": 1, "fair_value": 8.983471, "relative_strength": null, "rate_of_change": 0.6443324831429833, "market_dynamics": 1.407122, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.92818, "high": 9.92818, "low": 9.774083, "close": 9.774083, "volume": 0}, "trend_line": 9.080233, "activity_lines": {"activity_5": 9.7469, "activity_10": 9.564709, "activity_20": 9.397013, "activity_30": 9.264788}, "trend_signal": 1, "fair_value": 9.007429, "relative_strength": null, "rate_of_change": 0.5923608044612237, "market_dynamics": 1.557951, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.789396, "high": 9.789396, "low": 9.437178, "close": 9.437178, "volume": 0}, "trend_line": 9.113975, "activity_lines": {"activity_5": 9.670969, "activity_10": 9.560489, "activity_20": 9.416121, "activity_30": 9.287817}, "trend_signal": 1, "fair_value": 9.020069, "relative_strength": null, "rate_of_change": 0.37159839400597056, "market_dynamics": 1.234056, "expectation": {"probability": 64.6552, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.601802, "high": 9.679329, "low": 9.439092, "close": 9.620944, "volume": 0}, "trend_line": 9.152212, "activity_lines": {"activity_5": 9.649147, "activity_10": 9.586897, "activity_20": 9.450185, "activity_30": 9.320524}, "trend_signal": 1, "fair_value": 9.037237, "relative_strength": null, "rate_of_change": 0.4195425157519142, "market_dynamics": 0.921518, "expectation": {"probability": 53.5928, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.642959, "high": 9.735798, "low": 9.569261, "close": 9.681242, "volume": 35975}, "trend_line": 9.184227, "activity_lines": {"activity_5": 9.646914, "activity_10": 9.619343, "activity_20": 9.485334, "activity_30": 9.354655}, "trend_signal": 1, "fair_value": 9.055126, "relative_strength": null, "rate_of_change": 0.3498061452247769, "market_dynamics": 0.725202, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.714742, "high": 9.915735, "low": 9.714742, "close": 9.798012, "volume": 40684}, "trend_line": 9.218636, "activity_lines": {"activity_5": 9.681753, "activity_10": 9.667303, "activity_20": 9.527579, "activity_30": 9.394254}, "trend_signal": 1, "fair_value": 9.075204, "relative_strength": null, "rate_of_change": 0.37465319618080145, "market_dynamics": 0.645623, "expectation": {"probability": 60.3581, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.834382, "high": 9.834382, "low": 9.730057, "close": 9.808538, "volume": 0}, "trend_line": 9.253443, "activity_lines": {"activity_5": 9.730502, "activity_10": 9.707102, "activity_20": 9.565807, "activity_30": 9.432313}, "trend_signal": 1, "fair_value": 9.094502, "relative_strength": null, "rate_of_change": 0.3775721267224424, "market_dynamics": 0.72686, "expectation": {"probability": 63.2701, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.803753, "high": 10.00762, "low": 9.760684, "close": 9.995177, "volume": 14200}, "trend_line": 9.298332, "activity_lines": {"activity_5": 9.839167, "activity_10": 9.766756, "activity_20": 9.617694, "activity_30": 9.480166}, "trend_signal": 1, "fair_value": 9.117596, "relative_strength": null, "rate_of_change": 0.4851059221956574, "market_dynamics": 0.919711, "expectation": {"probability": 65.7837, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 10.05069, "high": 10.239242, "low": 10.035375, "close": 10.239242, "volume": 10768}, "trend_line": 9.342231, "activity_lines": {"activity_5": 9.991987, "activity_10": 9.858692, "activity_20": 9.688605, "activity_30": 9.54087}, "trend_signal": 1, "fair_value": 9.145637, "relative_strength": null, "rate_of_change": 0.4721169345211559, "market_dynamics": 1.087694, "expectation": {"probability": 67.9752, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.1665, "high": 10.1665, "low": 9.833424, "close": 9.833424, "volume": 0}, "trend_line": 9.373944, "activity_lines": {"activity_5": 9.968314, "activity_10": 9.865461, "activity_20": 9.715897, "activity_30": 9.57256}, "trend_signal": 1, "fair_value": 9.162413, "relative_strength": null, "rate_of_change": 0.33945852976660373, "market_dynamics": 0.919417, "expectation": {"probability": 73.3491, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.873624, "high": 9.873624, "low": 9.643916, "close": 9.717612, "volume": 33773}, "trend_line": 9.394043, "activity_lines": {"activity_5": 9.895892, "activity_10": 9.847903, "activity_20": 9.729084, "activity_30": 9.594732}, "trend_signal": 1, "fair_value": 9.175632, "relative_strength": null, "rate_of_change": 0.21441348486826986, "market_dynamics": 0.866142, "expectation": {"probability": 69.1111, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.696555, "high": 9.85831, "low": 9.53576, "close": 9.53576, "volume": 54632}, "trend_line": 9.413265, "activity_lines": {"activity_5": 9.768212, "activity_10": 9.801578, "activity_20": 9.722938, "activity_30": 9.603875}, "trend_signal": 1, "fair_value": 9.184007, "relative_strength": null, "rate_of_change": 0.20461903357266897, "market_dynamics": 0.457642, "expectation": {"probability": 64.657, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.294568, "high": 9.662101, "low": 9.294568, "close": 9.662101, "volume": 12173}, "trend_line": 9.438581, "activity_lines": {"activity_5": 9.700831, "activity_10": 9.782558, "activity_20": 9.727562, "activity_30": 9.619929}, "trend_signal": 1, "fair_value": 9.194872, "relative_strength": null, "rate_of_change": 0.2689396293421925, "market_dynamics": -0.132454, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.728141, "high": 9.949236, "low": 9.728141, "close": 9.949236, "volume": 7200}, "trend_line": 9.48213, "activity_lines": {"activity_5": 9.751367, "activity_10": 9.811654, "activity_20": 9.757732, "activity_30": 9.652875}, "trend_signal": 1, "fair_value": 9.211636, "relative_strength": null, "rate_of_change": 0.4613935081979008, "market_dynamics": -0.352926, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.051647, "high": 10.105566, "low": 9.997091, "close": 10.105566, "volume": 77150}, "trend_line": 9.524445, "activity_lines": {"activity_5": 9.873347, "activity_10": 9.863205, "activity_20": 9.799937, "activity_30": 9.693096}, "trend_signal": 1, "fair_value": 9.231069, "relative_strength": null, "rate_of_change": 0.4462604921046255, "market_dynamics": -0.37205, "expectation": {"probability": 63.2759, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.000965, "high": 10.000965, "low": 9.958349, "close": 9.96513, "volume": 10402}, "trend_line": 9.565158, "activity_lines": {"activity_5": 9.930372, "activity_10": 9.881508, "activity_20": 9.82525, "activity_30": 9.721528}, "trend_signal": 1, "fair_value": 9.246688, "relative_strength": null, "rate_of_change": 0.42745797786642914, "market_dynamics": -0.371319, "expectation": {"probability": 65.5577, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.954475, "high": 9.956412, "low": 9.745275, "close": 9.643579, "volume": 39284}, "trend_line": 9.588469, "activity_lines": {"activity_5": 9.863712, "activity_10": 9.838308, "activity_20": 9.816504, "activity_30": 9.726587}, "trend_signal": 1, "fair_value": 9.254956, "relative_strength": null, "rate_of_change": 0.24370742229244555, "market_dynamics": -0.332385, "expectation": {"probability": 62.3836, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.680868, "high": 9.847939, "low": 9.620821, "close": 9.867309, "volume": 6110}, "trend_line": 9.613749, "activity_lines": {"activity_5": 9.864441, "activity_10": 9.838785, "activity_20": 9.826164, "activity_30": 9.744577}, "trend_signal": 1, "fair_value": 9.267453, "relative_strength": null, "rate_of_change": 0.2636500154508547, "market_dynamics": -0.398689, "expectation": {"probability": 59.5808, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.867309, "high": 10.048714, "low": 9.867309, "close": 10.048423, "volume": 47882}, "trend_line": 9.64218, "activity_lines": {"activity_5": 9.911861, "activity_10": 9.874517, "activity_20": 9.850514, "activity_30": 9.77262}, "trend_signal": 1, "fair_value": 9.283073, "relative_strength": null, "rate_of_change": 0.29573270531609913, "market_dynamics": -0.431528, "expectation": {"probability": 61.0951, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.169488, "high": 10.762225, "low": 10.169488, "close": 10.762225, "volume": 0}, "trend_line": 9.694659, "activity_lines": {"activity_5": 10.190602, "activity_10": 10.043501, "activity_20": 9.940773, "activity_30": 9.844881}, "trend_signal": 1, "fair_value": 9.312076, "relative_strength": null, "rate_of_change": 0.5442648861564495, "market_dynamics": -0.078204, "expectation": {"probability": 62.7586, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.725421, "high": 10.752539, "low": 10.573362, "close": 10.717672, "volume": 5657}, "trend_line": 9.742096, "activity_lines": {"activity_5": 10.410715, "activity_10": 10.187497, "activity_20": 10.02151, "activity_30": 9.910882}, "trend_signal": 1, "fair_value": 9.339106, "relative_strength": 9.893066, "rate_of_change": 0.48931066064314793, "market_dynamics": 0.325747, "expectation": {"probability": 64.3991, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.822272, "high": 10.822272, "low": 10.461982, "close": 10.617914, "volume": 14974}, "trend_line": 9.787005, "activity_lines": {"activity_5": 10.547406, "activity_10": 10.295173, "activity_20": 10.089109, "activity_30": 9.967386}, "trend_signal": 1, "fair_value": 9.363235, "relative_strength": 8.914134, "rate_of_change": 0.46097882837533666, "market_dynamics": 0.717027, "expectation": {"probability": 62.1444, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.593701, "high": 10.595638, "low": 10.425177, "close": 10.556897, "volume": 134757}, "trend_line": 9.829434, "activity_lines": {"activity_5": 10.598802, "activity_10": 10.372078, "activity_20": 10.146878, "activity_30": 10.017057}, "trend_signal": 1, "fair_value": 9.38534, "relative_strength": 6.668218, "rate_of_change": 0.43352384105248226, "market_dynamics": 0.970567, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.403871, "high": 10.432926, "low": 10.326388, "close": 10.376752, "volume": 9254}, "trend_line": 9.863656, "activity_lines": {"activity_5": 10.544177, "activity_10": 10.399961, "activity_20": 10.18216, "activity_30": 10.052368}, "trend_signal": 1, "fair_value": 9.403365, "relative_strength": 6.003174, "rate_of_change": 0.3481583985405623, "market_dynamics": 0.850746, "expectation": {"probability": 54.7206, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.406776, "high": 10.406776, "low": 10.174816, "close": 10.231473, "volume": 73163}, "trend_line": 9.892478, "activity_lines": {"activity_5": 10.419238, "activity_10": 10.393657, "activity_20": 10.200006, "activity_30": 10.076098}, "trend_signal": 1, "fair_value": 9.418153, "relative_strength": 5.2374, "rate_of_change": 0.2922040265800014, "market_dynamics": 0.764514, "expectation": {"probability": 51.6364, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.280868, "high": 10.392248, "low": 10.224695, "close": 10.224695, "volume": 21523}, "trend_line": 9.925173, "activity_lines": {"activity_5": 10.327422, "activity_10": 10.383831, "activity_20": 10.214586, "activity_30": 10.097531}, "trend_signal": 1, "fair_value": 9.432303, "relative_strength": 6.334583, "rate_of_change": 0.3305036412514497, "market_dynamics": 0.626384, "expectation": {"probability": 48.8812, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.153023, "high": 10.153023, "low": 9.876995, "close": 9.855687, "volume": 37016}, "trend_line": 9.952555, "activity_lines": {"activity_5": 10.145469, "activity_10": 10.302194, "activity_20": 10.191991, "activity_30": 10.093048}, "trend_signal": 1, "fair_value": 9.439602, "relative_strength": 2.509306, "rate_of_change": 0.2758843598998338, "market_dynamics": 0.20387, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.935106, "high": 9.966099, "low": 9.8799, "close": 9.8799, "volume": 0}, "trend_line": 9.970885, "activity_lines": {"activity_5": 10.022402, "activity_10": 10.221102, "activity_20": 10.171477, "activity_30": 10.088361}, "trend_signal": 1, "fair_value": 9.447065, "relative_strength": 0.25153, "rate_of_change": 0.18417381265414381, "market_dynamics": -0.16222, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.891523, "high": 9.89249, "low": 9.815978, "close": 9.893459, "volume": 37768}, "trend_line": 9.980225, "activity_lines": {"activity_5": 9.948988, "activity_10": 10.142246, "activity_20": 10.152804, "activity_30": 10.083365}, "trend_signal": 0, "fair_value": 9.454505, "relative_strength": 0.035793, "rate_of_change": 0.09367272814800194, "market_dynamics": -0.515307, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.90944, "high": 10.05036, "low": 9.90944, "close": 10.035832, "volume": 13997}, "trend_line": 9.992969, "activity_lines": {"activity_5": 9.955251, "activity_10": 10.092094, "activity_20": 10.149336, "activity_30": 10.086953}, "trend_signal": 0, "fair_value": 9.464035, "relative_strength": 1.112466, "rate_of_change": 0.12769251194236245, "market_dynamics": -0.782236, "expectation": {"probability": 54.7658, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.279901, "high": 10.279901, "low": 10.044549, "close": 10.044549, "volume": 19290}, "trend_line": 9.995987, "activity_lines": {"activity_5": 9.977462, "activity_10": 10.056735, "activity_20": 10.145735, "activity_30": 10.090281}, "trend_signal": 0, "fair_value": 9.473398, "relative_strength": 1.248504, "rate_of_change": 0.030201234487959253, "market_dynamics": -0.748567, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.020336, "high": 10.020336, "low": 9.844064, "close": 9.852781, "volume": 59083}, "trend_line": 9.99861, "activity_lines": {"activity_5": 9.947761, "activity_10": 9.998746, "activity_20": 10.122313, "activity_30": 10.081042}, "trend_signal": 0, "fair_value": 9.47942, "relative_strength": 1.859026, "rate_of_change": 0.02624053032481755, "market_dynamics": -0.670229, "expectation": {"probability": 54.5977, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.85375, "high": 9.917671, "low": 9.811135, "close": 9.854718, "volume": 5201}, "trend_line": 10.012528, "activity_lines": {"activity_5": 9.918899, "activity_10": 9.955022, "activity_20": 10.097567, "activity_30": 10.071758}, "trend_signal": 0, "fair_value": 9.485284, "relative_strength": 1.014382, "rate_of_change": 0.1391993487094738, "market_dynamics": -0.715502, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.80145, "high": 9.812102, "low": 9.738302, "close": 9.812102, "volume": 40929}, "trend_line": 10.0189, "activity_lines": {"activity_5": 9.87751, "activity_10": 9.916316, "activity_20": 10.067844, "activity_30": 10.058828}, "trend_signal": 0, "fair_value": 9.490312, "relative_strength": -0.374732, "rate_of_change": 0.06364027146791211, "market_dynamics": -0.714371, "expectation": {"probability": 68.7719, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.917671, "high": 9.917671, "low": 9.556897, "close": 9.556897, "volume": 0}, "trend_line": 10.014755, "activity_lines": {"activity_5": 9.756477, "activity_10": 9.841476, "activity_20": 10.014469, "activity_30": 10.029021}, "trend_signal": 0, "fair_value": 9.491321, "relative_strength": -3.240213, "rate_of_change": -0.041371807284244534, "market_dynamics": -0.850001, "expectation": {"probability": 64.0523, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.474574, "high": 9.836317, "low": 9.474574, "close": 9.826632, "volume": 54453}, "trend_line": 10.015709, "activity_lines": {"activity_5": 9.757285, "activity_10": 9.827943, "activity_20": 9.989396, "activity_30": 10.016884}, "trend_signal": 0, "fair_value": 9.496326, "relative_strength": -3.507567, "rate_of_change": 0.009525944468937297, "market_dynamics": -0.86498, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.822757, "high": 9.992249, "low": 9.818883, "close": 9.992249, "volume": 63832}, "trend_line": 10.021833, "activity_lines": {"activity_5": 9.827826, "activity_10": 9.85176, "activity_20": 9.980755, "activity_30": 10.01537}, "trend_signal": 0, "fair_value": 9.503619, "relative_strength": -1.877234, "rate_of_change": 0.06114394897057785, "market_dynamics": -0.664739, "expectation": {"probability": 58.502, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.784017, "high": 10.052006, "low": 9.784017, "close": 10.033895, "volume": 81089}, "trend_line": 10.023124, "activity_lines": {"activity_5": 9.902951, "activity_10": 9.880666, "activity_20": 9.974421, "activity_30": 10.016149}, "trend_signal": 0, "fair_value": 9.511304, "relative_strength": -3.430926, "rate_of_change": 0.012881875002291265, "market_dynamics": -0.450686, "expectation": {"probability": 63.2184, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.776268, "high": 10.16174, "low": 9.776268, "close": 10.049392, "volume": 309522}, "trend_line": 10.016795, "activity_lines": {"activity_5": 9.971297, "activity_10": 9.90959, "activity_20": 9.968769, "activity_30": 10.017843}, "trend_signal": 0, "fair_value": 9.518991, "relative_strength": -3.535945, "rate_of_change": -0.06314398584711853, "market_dynamics": -0.123416, "expectation": {"probability": 64.4938, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.138495, "high": 10.289584, "low": 10.062952, "close": 10.274088, "volume": 100981}, "trend_line": 10.031484, "activity_lines": {"activity_5": 10.098722, "activity_10": 9.976532, "activity_20": 9.984512, "activity_30": 10.034443}, "trend_signal": 0, "fair_value": 9.529626, "relative_strength": -1.733156, "rate_of_change": 0.1466437118858938, "market_dynamics": 0.194833, "expectation": {"probability": 56.6627, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.359318, "high": 10.494929, "low": 10.349004, "close": 10.482198, "volume": 47283}, "trend_line": 10.05697, "activity_lines": {"activity_5": 10.247704, "activity_10": 10.076981, "activity_20": 10.022399, "activity_30": 10.063521}, "trend_signal": 0, "fair_value": 9.542856, "relative_strength": 1.075645, "rate_of_change": 0.2540601171272267, "market_dynamics": 0.449001, "expectation": {"probability": 57.2062, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.487095, "high": 10.487095, "low": 9.988596, "close": 9.988596, "volume": 18528}, "trend_line": 10.072065, "activity_lines": {"activity_5": 10.188448, "activity_10": 10.079726, "activity_20": 10.014398, "activity_30": 10.05911}, "trend_signal": 0, "fair_value": 9.548962, "relative_strength": -5.232642, "rate_of_change": 0.15009490930171338, "market_dynamics": 0.448143, "expectation": {"probability": 57.4627, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.052254, "high": 10.379364, "low": 9.916122, "close": 10.265758, "volume": 99270}, "trend_line": 10.092187, "activity_lines": {"activity_5": 10.221822, "activity_10": 10.130396, "activity_20": 10.035791, "activity_30": 10.071606}, "trend_signal": 0, "fair_value": 9.558649, "relative_strength": -1.097715, "rate_of_change": 0.19978028338775478, "market_dynamics": 0.52673, "expectation": {"probability": 57.7511, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.218748, "high": 10.310808, "low": 10.115914, "close": 10.310808, "volume": 211570}, "trend_line": 10.104239, "activity_lines": {"activity_5": 10.254756, "activity_10": 10.181782, "activity_20": 10.06286, "activity_30": 10.085711}, "trend_signal": 0, "fair_value": 9.568677, "relative_strength": -0.107473, "rate_of_change": 0.11941911104105205, "market_dynamics": 0.611575, "expectation": {"probability": 58.6538, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.49689, "high": 10.508641, "low": 10.361735, "close": 10.361735, "volume": 49662}, "trend_line": 10.112778, "activity_lines": {"activity_5": 10.287238, "activity_10": 10.233361, "activity_20": 10.095093, "activity_30": 10.102323}, "trend_signal": 0, "fair_value": 9.579112, "relative_strength": 0.172924, "rate_of_change": 0.08450908574115024, "market_dynamics": 0.522395, "expectation": {"probability": 58.3, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.430291, "high": 10.438126, "low": 10.297098, "close": 10.205037, "volume": 36761}, "trend_line": 10.120775, "activity_lines": {"activity_5": 10.261644, "activity_10": 10.241816, "activity_20": 10.111782, "activity_30": 10.108276}, "trend_signal": 0, "fair_value": 9.587241, "relative_strength": -1.484328, "rate_of_change": 0.07907817218967515, "market_dynamics": 0.580977, "expectation": {"probability": 59.6222, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.116894, "high": 10.229521, "low": 9.48471, "close": 9.48471, "volume": 0}, "trend_line": 10.115479, "activity_lines": {"activity_5": 10.014418, "activity_10": 10.112422, "activity_20": 10.059963, "activity_30": 10.067239}, "trend_signal": 0, "fair_value": 9.585927, "relative_strength": -1.563221, "rate_of_change": -0.05232800847760694, "market_dynamics": 0.306358, "expectation": {"probability": 83.9827, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.243295, "high": 9.627796, "low": 8.988659, "close": 9.56257, "volume": 457394}, "trend_line": 10.105321, "activity_lines": {"activity_5": 9.826739, "activity_10": 10.006413, "activity_20": 10.017325, "activity_30": 10.031568}, "trend_signal": 0, "fair_value": 9.585631, "relative_strength": 0.304451, "rate_of_change": -0.10042035577356796, "market_dynamics": 0.092506, "expectation": {"probability": 71.6312, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.810841, "high": 9.854423, "low": 9.688908, "close": 9.796639, "volume": 116105}, "trend_line": 10.096929, "activity_lines": {"activity_5": 9.763961, "activity_10": 9.951531, "activity_20": 9.998491, "activity_30": 10.011653}, "trend_signal": 0, "fair_value": 9.588269, "relative_strength": -1.17114, "rate_of_change": -0.0830453579851706, "market_dynamics": -0.108201, "expectation": {"probability": 66.6222, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.860298, "high": 10.118851, "low": 9.860298, "close": 10.065966, "volume": 44378}, "trend_line": 10.07372, "activity_lines": {"activity_5": 9.825237, "activity_10": 9.950213, "activity_20": 10.005767, "activity_30": 10.009655}, "trend_signal": 0, "fair_value": 9.594166, "relative_strength": -0.218673, "rate_of_change": -0.22986197090223764, "market_dynamics": -0.258682, "expectation": {"probability": 67.3629, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.111018, "high": 10.481218, "low": 10.111018, "close": 10.465549, "volume": 128361}, "trend_line": 10.065316, "activity_lines": {"activity_5": 10.039425, "activity_10": 10.025331, "activity_20": 10.050956, "activity_30": 10.034934}, "trend_signal": 0, "fair_value": 9.604793, "relative_strength": 1.480221, "rate_of_change": -0.08342499096659946, "market_dynamics": -0.051872, "expectation": {"probability": 59.7115, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.559568, "high": 10.559568, "low": 10.41756, "close": 10.462611, "volume": 10549}, "trend_line": 10.060139, "activity_lines": {"activity_5": 10.235266, "activity_10": 10.100217, "activity_20": 10.093861, "activity_30": 10.060566}, "trend_signal": 1, "fair_value": 9.615128, "relative_strength": 1.81713, "rate_of_change": -0.05143405333722027, "market_dynamics": -0.00328, "expectation": {"probability": 49.3235, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.679052, "high": 10.83771, "low": 10.679052, "close": 10.769155, "volume": 41025}, "trend_line": 10.067214, "activity_lines": {"activity_5": 10.468096, "activity_10": 10.22222, "activity_20": 10.163056, "activity_30": 10.106309}, "trend_signal": 1, "fair_value": 9.628866, "relative_strength": 3.138349, "rate_of_change": 0.07032706009330872, "market_dynamics": 0.277732, "expectation": {"probability": 53.5751, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.735855, "high": 10.859256, "low": 10.718227, "close": 10.746628, "volume": 68179}, "trend_line": 10.079544, "activity_lines": {"activity_5": 10.612977, "activity_10": 10.330975, "activity_20": 10.225751, "activity_30": 10.150142}, "trend_signal": 1, "fair_value": 9.642016, "relative_strength": 2.433936, "rate_of_change": 0.12247678454039417, "market_dynamics": 0.559322, "expectation": {"probability": 49.3799, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.751524, "high": 10.751524, "low": 10.60364, "close": 10.60364, "volume": 3551}, "trend_line": 10.091949, "activity_lines": {"activity_5": 10.646863, "activity_10": 10.405808, "activity_20": 10.270378, "activity_30": 10.183955}, "trend_signal": 1, "fair_value": 9.653198, "relative_strength": 0.334632, "rate_of_change": 0.12307104369006508, "market_dynamics": 0.575403, "expectation": {"probability": 47.9737, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.616373, "high": 10.937606, "low": 10.616373, "close": 10.914101, "volume": 260850}, "trend_line": 10.114929, "activity_lines": {"activity_5": 10.748391, "activity_10": 10.532689, "activity_20": 10.339588, "activity_30": 10.236997}, "trend_signal": 1, "fair_value": 9.667691, "relative_strength": 2.395621, "rate_of_change": 0.2277062636761288, "market_dynamics": 0.919446, "expectation": {"probability": 51.582, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.027708, "high": 11.170696, "low": 11.015955, "close": 11.015955, "volume": 15614}, "trend_line": 10.153605, "activity_lines": {"activity_5": 10.853967, "activity_10": 10.665198, "activity_20": 10.41332, "activity_30": 10.295128}, "trend_signal": 1, "fair_value": 9.683012, "relative_strength": 3.110317, "rate_of_change": 0.3823655114138774, "market_dynamics": 1.003708, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 11.064924, "high": 11.10018, "low": 10.807348, "close": 10.912142, "volume": 94578}, "trend_line": 10.188013, "activity_lines": {"activity_5": 10.888049, "activity_10": 10.750991, "activity_20": 10.472291, "activity_30": 10.344066}, "trend_signal": 1, "fair_value": 9.696823, "relative_strength": 2.933249, "rate_of_change": 0.3388747149411377, "market_dynamics": 1.061063, "expectation": {"probability": 49.4505, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.932709, "high": 11.358734, "low": 10.932709, "close": 11.351879, "volume": 32930}, "trend_line": 10.236627, "activity_lines": {"activity_5": 11.059178, "activity_10": 10.892198, "activity_20": 10.568959, "activity_30": 10.419154}, "trend_signal": 1, "fair_value": 9.715212, "relative_strength": 6.636136, "rate_of_change": 0.4771686098162674, "market_dynamics": 1.279688, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.299973, "high": 11.484094, "low": 11.299973, "close": 11.371467, "volume": 18742}, "trend_line": 10.281148, "activity_lines": {"activity_5": 11.196486, "activity_10": 11.00869, "activity_20": 10.66129, "activity_30": 10.492369}, "trend_signal": 1, "fair_value": 9.733413, "relative_strength": 6.410302, "rate_of_change": 0.43491865044999284, "market_dynamics": 1.192757, "expectation": {"probability": 53.6733, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11.367549, "high": 11.392034, "low": 11.331312, "close": 11.353838, "volume": 67268}, "trend_line": 10.324791, "activity_lines": {"activity_5": 11.276729, "activity_10": 11.09824, "activity_20": 10.746717, "activity_30": 10.561575}, "trend_signal": 1, "fair_value": 9.751026, "relative_strength": 4.792274, "rate_of_change": 0.42449539681754833, "market_dynamics": 1.236317, "expectation": {"probability": 50.9225, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11.36363, "high": 11.594763, "low": 11.36363, "close": 11.594763, "volume": 1191}, "trend_line": 10.382857, "activity_lines": {"activity_5": 11.407965, "activity_10": 11.215444, "activity_20": 10.850938, "activity_30": 10.643509}, "trend_signal": 1, "fair_value": 9.770851, "relative_strength": 6.267776, "rate_of_change": 0.5623939506378404, "market_dynamics": 1.318607, "expectation": {"probability": 53.4865, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.669195, "high": 11.701514, "low": 11.56832, "close": 11.616309, "volume": 13986}, "trend_line": 10.441577, "activity_lines": {"activity_5": 11.507795, "activity_10": 11.315981, "activity_20": 10.949563, "activity_30": 10.723086}, "trend_signal": 1, "fair_value": 9.790484, "relative_strength": 4.801187, "rate_of_change": 0.5655476137252107, "market_dynamics": 1.368593, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.585949, "high": 11.585949, "low": 11.339148, "close": 11.339148, "volume": 37946}, "trend_line": 10.492479, "activity_lines": {"activity_5": 11.468294, "activity_10": 11.350722, "activity_20": 11.015361, "activity_30": 10.780994}, "trend_signal": 1, "fair_value": 9.806786, "relative_strength": 2.747514, "rate_of_change": 0.4874934121541113, "market_dynamics": 1.334299, "expectation": {"probability": 52.1851, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 11.480176, "high": 11.639813, "low": 11.480176, "close": 11.632958, "volume": 29729}, "trend_line": 10.561681, "activity_lines": {"activity_5": 11.527578, "activity_10": 11.42811, "activity_20": 11.104243, "activity_30": 10.854573}, "trend_signal": 1, "fair_value": 9.825808, "relative_strength": 4.936481, "rate_of_change": 0.6595390850913369, "market_dynamics": 1.361387, "expectation": {"probability": 54.2464, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.622185, "high": 11.883676, "low": 11.622185, "close": 11.753422, "volume": 40000}, "trend_line": 10.625907, "activity_lines": {"activity_5": 11.609584, "activity_10": 11.508685, "activity_20": 11.198545, "activity_30": 10.93146}, "trend_signal": 1, "fair_value": 9.845681, "relative_strength": 5.373939, "rate_of_change": 0.6081039561789423, "market_dynamics": 1.405939, "expectation": {"probability": 55.1388, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.793574, "high": 11.807285, "low": 11.684102, "close": 11.906986, "volume": 47638}, "trend_line": 10.689731, "activity_lines": {"activity_5": 11.71614, "activity_10": 11.601921, "activity_20": 11.300099, "activity_30": 11.01411}, "trend_signal": 1, "fair_value": 9.866714, "relative_strength": 4.555386, "rate_of_change": 0.6006451966876835, "market_dynamics": 1.409814, "expectation": {"probability": 56.1584, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.861419, "high": 11.861419, "low": 11.735613, "close": 11.724716, "volume": 28332}, "trend_line": 10.746092, "activity_lines": {"activity_5": 11.741124, "activity_10": 11.645817, "activity_20": 11.372759, "activity_30": 11.080883}, "trend_signal": 1, "fair_value": 9.885482, "relative_strength": 4.31552, "rate_of_change": 0.5272443244830086, "market_dynamics": 1.385013, "expectation": {"probability": 54.232, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.761369, "high": 11.851512, "low": 11.694998, "close": 11.851512, "volume": 29347}, "trend_line": 10.806163, "activity_lines": {"activity_5": 11.801146, "activity_10": 11.697992, "activity_20": 11.447198, "activity_30": 11.152201}, "trend_signal": 1, "fair_value": 9.905142, "relative_strength": 5.025414, "rate_of_change": 0.5590032171695428, "market_dynamics": 1.299226, "expectation": {"probability": 55.8906, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.964441, "high": 12.297281, "low": 11.964441, "close": 12.297281, "volume": 8000}, "trend_line": 10.873603, "activity_lines": {"activity_5": 11.9756, "activity_10": 11.822132, "activity_20": 11.554307, "activity_30": 11.248402}, "trend_signal": 1, "fair_value": 9.928827, "relative_strength": 7.870739, "rate_of_change": 0.6240883096062821, "market_dynamics": 1.233344, "expectation": {"probability": 56.6804, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.389407, "high": 12.556818, "low": 12.389407, "close": 12.477571, "volume": 32136}, "trend_line": 10.940115, "activity_lines": {"activity_5": 12.165862, "activity_10": 11.962219, "activity_20": 11.667961, "activity_30": 11.351884}, "trend_signal": 1, "fair_value": 9.953815, "relative_strength": 10.01425, "rate_of_change": 0.611683174381125, "market_dynamics": 1.221927, "expectation": {"probability": 57.586, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.47757, "high": 12.588517, "low": 12.323037, "close": 12.372567, "volume": 28611}, "trend_line": 11.019581, "activity_lines": {"activity_5": 12.272847, "activity_10": 12.062782, "activity_20": 11.762034, "activity_30": 11.4443}, "trend_signal": 1, "fair_value": 9.977298, "relative_strength": 8.22211, "rate_of_change": 0.7263726203975007, "market_dynamics": 1.319775, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.539978, "high": 12.77475, "low": 12.535026, "close": 12.781684, "volume": 14200}, "trend_line": 11.103445, "activity_lines": {"activity_5": 12.485165, "activity_10": 12.223589, "activity_20": 11.885975, "activity_30": 11.557984}, "trend_signal": 1, "fair_value": 10.004263, "relative_strength": 9.278844, "rate_of_change": 0.7610452702330529, "market_dynamics": 1.377015, "expectation": {"probability": 57.2816, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.7589, "high": 12.79258, "low": 12.374548, "close": 12.374548, "volume": 21989}, "trend_line": 11.172236, "activity_lines": {"activity_5": 12.491307, "activity_10": 12.289183, "activity_20": 11.961558, "activity_30": 11.639991}, "trend_signal": 1, "fair_value": 10.026837, "relative_strength": 6.470493, "rate_of_change": 0.6195464560773629, "market_dynamics": 1.276976, "expectation": {"probability": 55.8946, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 12.544931, "high": 12.837157, "low": 12.386435, "close": 12.717296, "volume": 12608}, "trend_line": 11.250755, "activity_lines": {"activity_5": 12.576829, "activity_10": 12.398268, "activity_20": 12.062032, "activity_30": 11.739672}, "trend_signal": 1, "fair_value": 10.052219, "relative_strength": 10.106584, "rate_of_change": 0.7028047026575522, "market_dynamics": 1.186294, "expectation": {"probability": 56.8664, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.840129, "high": 12.937802, "low": 12.805458, "close": 12.937802, "volume": 8742}, "trend_line": 11.341847, "activity_lines": {"activity_5": 12.707852, "activity_10": 12.527731, "activity_20": 12.173441, "activity_30": 11.848514}, "trend_signal": 1, "fair_value": 10.079187, "relative_strength": 8.495462, "rate_of_change": 0.8096523299991844, "market_dynamics": 1.118391, "expectation": {"probability": 57.5553, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.140281, "high": 13.20665, "low": 13.00655, "close": 13.00655, "volume": 52478}, "trend_line": 11.459242, "activity_lines": {"activity_5": 12.831108, "activity_10": 12.648159, "activity_20": 12.28176, "activity_30": 11.955914}, "trend_signal": 1, "fair_value": 10.106292, "relative_strength": 8.120396, "rate_of_change": 1.0350606916139862, "market_dynamics": 1.190979, "expectation": {"probability": 58.3484, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.099666, "high": 13.099666, "low": 12.718286, "close": 12.718286, "volume": 7919}, "trend_line": 11.564432, "activity_lines": {"activity_5": 12.816012, "activity_10": 12.696183, "activity_20": 12.353147, "activity_30": 12.037143}, "trend_signal": 1, "fair_value": 10.130255, "relative_strength": 6.025777, "rate_of_change": 0.9179490231552867, "market_dynamics": 1.192474, "expectation": {"probability": 57.3179, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.998625, "high": 13.080845, "low": 12.998625, "close": 13.02339, "volume": 0}, "trend_line": 11.671991, "activity_lines": {"activity_5": 12.906843, "activity_10": 12.781616, "activity_20": 12.444991, "activity_30": 12.131269}, "trend_signal": 1, "fair_value": 10.156556, "relative_strength": 8.18986, "rate_of_change": 0.9300845904061711, "market_dynamics": 1.188147, "expectation": {"probability": 58.0476, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 12.886687, "high": 12.886687, "low": 12.342849, "close": 12.430022, "volume": 10109}, "trend_line": 11.750793, "activity_lines": {"activity_5": 12.756629, "activity_10": 12.737857, "activity_20": 12.472364, "activity_30": 12.180174}, "trend_signal": 1, "fair_value": 10.177038, "relative_strength": 4.80434, "rate_of_change": 0.6751376007743631, "market_dynamics": 0.770951, "expectation": {"probability": 57.2139, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12.603376, "high": 12.776731, "low": 12.603376, "close": 12.793571, "volume": 12536}, "trend_line": 11.828393, "activity_lines": {"activity_5": 12.746749, "activity_10": 12.757784, "activity_20": 12.52932, "activity_30": 12.24745}, "trend_signal": 1, "fair_value": 10.2004, "relative_strength": 5.663318, "rate_of_change": 0.6603809632252082, "market_dynamics": 0.287347, "expectation": {"probability": 57.649, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.766825, "high": 12.933246, "low": 12.762862, "close": 12.933246, "volume": 4910}, "trend_line": 11.910748, "activity_lines": {"activity_5": 12.793043, "activity_10": 12.797361, "activity_20": 12.592723, "activity_30": 12.318731}, "trend_signal": 1, "fair_value": 10.224584, "relative_strength": 7.192935, "rate_of_change": 0.696248425293273, "market_dynamics": -0.018991, "expectation": {"probability": 60.304, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.876781, "high": 12.913434, "low": 12.79258, "close": 12.79258, "volume": 37446}, "trend_line": 11.978195, "activity_lines": {"activity_5": 12.797335, "activity_10": 12.801168, "activity_20": 12.636355, "activity_30": 12.375623}, "trend_signal": 1, "fair_value": 10.247111, "relative_strength": 6.035913, "rate_of_change": 0.5662700612925368, "market_dynamics": -0.329762, "expectation": {"probability": 57.5181, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.842111, "high": 12.846073, "low": 12.627151, "close": 12.871829, "volume": 4009}, "trend_line": 12.049035, "activity_lines": {"activity_5": 12.823091, "activity_10": 12.819186, "activity_20": 12.681933, "activity_30": 12.433277}, "trend_signal": 1, "fair_value": 10.269934, "relative_strength": 3.884343, "rate_of_change": 0.5914079709004608, "market_dynamics": -0.367844, "expectation": {"probability": 59.812, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.895603, "high": 13.021409, "low": 12.891641, "close": 13.021409, "volume": 26093}, "trend_line": 12.129628, "activity_lines": {"activity_5": 12.908811, "activity_10": 12.855359, "activity_20": 12.734459, "activity_30": 12.496011}, "trend_signal": 1, "fair_value": 10.293654, "relative_strength": 5.198068, "rate_of_change": 0.6688751422831817, "market_dynamics": -0.349807, "expectation": {"probability": 60.4167, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.036268, "high": 13.361184, "low": 13.036268, "close": 13.392883, "volume": 55059}, "trend_line": 12.212254, "activity_lines": {"activity_5": 13.07893, "activity_10": 12.953544, "activity_20": 12.815751, "activity_30": 12.577511}, "trend_signal": 1, "fair_value": 10.320143, "relative_strength": 7.074122, "rate_of_change": 0.6811915419005382, "market_dynamics": -0.144552, "expectation": {"probability": 61.1143, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.543454, "high": 13.719781, "low": 13.521661, "close": 13.652419, "volume": 14974}, "trend_line": 12.300136, "activity_lines": {"activity_5": 13.295606, "activity_10": 13.090643, "activity_20": 12.913954, "activity_30": 12.670425}, "trend_signal": 1, "fair_value": 10.348383, "relative_strength": 6.967994, "rate_of_change": 0.7196214556297343, "market_dynamics": -0.019314, "expectation": {"probability": 61.7877, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.821812, "high": 13.980308, "low": 13.787141, "close": 13.831718, "volume": 15414}, "trend_line": 12.397455, "activity_lines": {"activity_5": 13.524104, "activity_10": 13.248598, "activity_20": 13.020922, "activity_30": 12.769237}, "trend_signal": 1, "fair_value": 10.377655, "relative_strength": 6.881121, "rate_of_change": 0.7912026338570614, "market_dynamics": 0.406349, "expectation": {"probability": 60.2551, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.910966, "high": 14.096206, "low": 13.828746, "close": 14.06748, "volume": 16467}, "trend_line": 12.487975, "activity_lines": {"activity_5": 13.761914, "activity_10": 13.429175, "activity_20": 13.14031, "activity_30": 12.87698}, "trend_signal": 1, "fair_value": 10.408403, "relative_strength": 9.335823, "rate_of_change": 0.7301498573699174, "market_dynamics": 0.76017, "expectation": {"probability": 60.7754, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.189323, "high": 14.478579, "low": 14.189323, "close": 14.252722, "volume": 9442}, "trend_line": 12.584017, "activity_lines": {"activity_5": 13.98176, "activity_10": 13.624449, "activity_20": 13.266787, "activity_30": 12.990835}, "trend_signal": 1, "fair_value": 10.440174, "relative_strength": 9.513603, "rate_of_change": 0.7690758509686226, "market_dynamics": 0.930101, "expectation": {"probability": 61.3783, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.030827, "high": 14.345838, "low": 14.030827, "close": 14.319092, "volume": 9156}, "trend_line": 12.682859, "activity_lines": {"activity_5": 14.141643, "activity_10": 13.79865, "activity_20": 13.390274, "activity_30": 13.102775}, "trend_signal": 1, "fair_value": 10.471969, "relative_strength": 8.102568, "rate_of_change": 0.785456663003564, "market_dynamics": 1.150771, "expectation": {"probability": 61.9629, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.527118, "high": 14.837174, "low": 14.527118, "close": 14.594478, "volume": 9211}, "trend_line": 12.782849, "activity_lines": {"activity_5": 14.331573, "activity_10": 13.995184, "activity_20": 13.531219, "activity_30": 13.226106}, "trend_signal": 1, "fair_value": 10.505485, "relative_strength": 9.011713, "rate_of_change": 0.7883869086615252, "market_dynamics": 1.267645, "expectation": {"probability": 62.5301, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 14.724246, "high": 14.794, "low": 14.5816, "close": 14.844, "volume": 33092}, "trend_line": 12.890439, "activity_lines": {"activity_5": 14.541874, "activity_10": 14.206882, "activity_20": 13.685348, "activity_30": 13.359083}, "trend_signal": 1, "fair_value": 10.540473, "relative_strength": 8.090822, "rate_of_change": 0.8416746532795628, "market_dynamics": 1.433153, "expectation": {"probability": 63.0806, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.892, "high": 15.228, "low": 14.796, "close": 14.998, "volume": 361238}, "trend_line": 13.012401, "activity_lines": {"activity_5": 14.736023, "activity_10": 14.409282, "activity_20": 13.844323, "activity_30": 13.495055}, "trend_signal": 1, "fair_value": 10.576133, "relative_strength": 6.588924, "rate_of_change": 0.9461431065303508, "market_dynamics": 1.609847, "expectation": {"probability": 63.6151, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.698, "high": 14.698, "low": 13.646, "close": 13.759, "volume": 63912}, "trend_line": 13.083269, "activity_lines": {"activity_5": 14.455137, "activity_10": 14.347751, "activity_20": 13.872805, "activity_30": 13.543223}, "trend_signal": 1, "fair_value": 10.601394, "relative_strength": 3.493992, "rate_of_change": 0.5446189369663526, "market_dynamics": 1.340142, "expectation": {"probability": 62.8413, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 13.781, "high": 14.216, "low": 13.574, "close": 13.636, "volume": 9847}, "trend_line": 13.146021, "activity_lines": {"activity_5": 14.166165, "activity_10": 14.250446, "activity_20": 13.884612, "activity_30": 13.578883}, "trend_signal": 1, "fair_value": 10.625289, "relative_strength": 2.599478, "rate_of_change": 0.4796354794814637, "market_dynamics": 0.870872, "expectation": {"probability": 62.0259, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.91, "high": 14.095, "low": 13.451, "close": 13.451, "volume": 9206}, "trend_line": 13.197488, "activity_lines": {"activity_5": 13.861067, "activity_10": 14.115084, "activity_20": 13.875475, "activity_30": 13.598559}, "trend_signal": 1, "fair_value": 10.647365, "relative_strength": 4.461683, "rate_of_change": 0.3915024934160732, "market_dynamics": 0.24383, "expectation": {"probability": 61.0811, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.056, "high": 13.804, "low": 13.056, "close": 13.265, "volume": 100294}, "trend_line": 13.248831, "activity_lines": {"activity_5": 13.5702, "activity_10": 13.949566, "activity_20": 13.846508, "activity_30": 13.602914}, "trend_signal": 1, "fair_value": 10.667656, "relative_strength": 2.279009, "rate_of_change": 0.3890361559714943, "market_dynamics": -0.397874, "expectation": {"probability": 60.3824, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.238, "high": 13.7039, "low": 13.026, "close": 13.534, "volume": 84125}, "trend_line": 13.304914, "activity_lines": {"activity_5": 13.474267, "activity_10": 13.843261, "activity_20": 13.840557, "activity_30": 13.621312}, "trend_signal": 1, "fair_value": 10.689705, "relative_strength": -0.510889, "rate_of_change": 0.42330527123488104, "market_dynamics": -0.609974, "expectation": {"probability": 63.7931, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.756, "high": 14.555, "low": 13.528, "close": 14.555, "volume": 33094}, "trend_line": 13.380171, "activity_lines": {"activity_5": 13.816267, "activity_10": 13.932292, "activity_20": 13.929412, "activity_30": 13.701963}, "trend_signal": 1, "fair_value": 10.719211, "relative_strength": 5.07003, "rate_of_change": 0.5656331187108806, "market_dynamics": -0.592959, "expectation": {"probability": 63.5893, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.474, "high": 15.392, "low": 14.474, "close": 15.339, "volume": 95712}, "trend_line": 13.475552, "activity_lines": {"activity_5": 14.366533, "activity_10": 14.158372, "activity_20": 14.082814, "activity_30": 13.828339}, "trend_signal": 1, "fair_value": 10.75421, "relative_strength": 9.623144, "rate_of_change": 0.7128533708575153, "market_dynamics": -0.341136, "expectation": {"probability": 64.0298, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.07, "high": 15.292, "low": 15.07, "close": 15.265, "volume": 79738}, "trend_line": 13.571967, "activity_lines": {"activity_5": 14.7786, "activity_10": 14.352455, "activity_20": 14.217048, "activity_30": 13.943787}, "trend_signal": 1, "fair_value": 10.788125, "relative_strength": 11.677104, "rate_of_change": 0.7154808945859906, "market_dynamics": -0.104052, "expectation": {"probability": 61.1475, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.301, "high": 15.434, "low": 15.0468, "close": 15.434, "volume": 69063}, "trend_line": 13.660377, "activity_lines": {"activity_5": 15.126067, "activity_10": 14.565073, "activity_20": 14.356274, "activity_30": 14.063918}, "trend_signal": 1, "fair_value": 10.822796, "relative_strength": 12.632098, "rate_of_change": 0.6514162611801197, "market_dynamics": 0.153274, "expectation": {"probability": 61.5158, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.711, "high": 16.219999, "low": 15.711, "close": 16.254, "volume": 54024}, "trend_line": 13.789692, "activity_lines": {"activity_5": 15.602267, "activity_10": 14.916055, "activity_20": 14.561017, "activity_30": 14.231249}, "trend_signal": 1, "fair_value": 10.863027, "relative_strength": 19.497326, "rate_of_change": 0.946642980643946, "market_dynamics": 0.418902, "expectation": {"probability": 61.8531, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.322001, "high": 16.322001, "low": 15.6226, "close": 15.676, "volume": 18531}, "trend_line": 13.888316, "activity_lines": {"activity_5": 15.704467, "activity_10": 15.139109, "activity_20": 14.694606, "activity_30": 14.352946}, "trend_signal": 1, "fair_value": 10.898417, "relative_strength": 15.178302, "rate_of_change": 0.7152008906362749, "market_dynamics": 0.420131, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.576, "high": 15.856, "low": 15.366, "close": 15.856, "volume": 53090}, "trend_line": 13.985589, "activity_lines": {"activity_5": 15.791933, "activity_10": 15.360036, "activity_20": 14.832698, "activity_30": 14.479894}, "trend_signal": 1, "fair_value": 10.934603, "relative_strength": 13.025858, "rate_of_change": 0.7003944898719147, "market_dynamics": 0.473424, "expectation": {"probability": 61.5541, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.186001, "high": 16.548, "low": 16.1677, "close": 16.487, "volume": 50046}, "trend_line": 14.101604, "activity_lines": {"activity_5": 16.055267, "activity_10": 15.655327, "activity_20": 15.019155, "activity_30": 14.641275}, "trend_signal": 1, "fair_value": 10.974838, "relative_strength": 17.534765, "rate_of_change": 0.8295324565879983, "market_dynamics": 0.582992, "expectation": {"probability": 61.9565, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b52b128-e3d3-4422-a8b0-7a7206666550/", "share_image": "https://sharemaestro.com/terminal/0b52b128-e3d3-4422-a8b0-7a7206666550/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}