{"ticker": {"uuid": "0b53eb29-0393-4c88-8023-171e03a8f3c0", "symbol": "KAP", "name": "KAP Limited", "exchange": "JNB", "asset_type": "Equity", "sector": "Industrials", "industry": "Conglomerates", "currency": "ZAC"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KAP rose 53.89%, moving from 180.00 to 277.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 36.13 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 52.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "277.00"}, {"label": "12-Week Change", "value": "53.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.81%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.13"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 270.0, "high": 288.0, "low": 265.0, "close": 277.0, "volume": 20458044}, "trend_line": 208.766667, "activity_lines": {"activity_5": 263.6, "activity_10": 248.618182, "activity_20": 230.304762, "activity_30": 222.31828}, "trend_signal": 1, "fair_value": 248.025641, "relative_strength": 36.125615, "rate_of_change": 1.8373985365853718, "market_dynamics": 0.903864, "expectation": {"probability": 52.8098, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 238.0, "high": 281.0, "low": 237.0, "close": 273.0, "volume": 62086978}, "trend_line": 360.666667, "activity_lines": {"activity_5": 255.733333, "activity_10": 270.527273, "activity_20": 294.609524, "activity_30": 322.668817}, "trend_signal": 0, "fair_value": 391.628425, "relative_strength": -34.998662, "rate_of_change": -1.663182766824327, "market_dynamics": -0.913425, "expectation": {"probability": 52.4422, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 271.0, "high": 293.0, "low": 270.0, "close": 289.0, "volume": 17663463}, "trend_line": 355.1, "activity_lines": {"activity_5": 265.533333, "activity_10": 271.472727, "activity_20": 291.595238, "activity_30": 318.045161}, "trend_signal": 0, "fair_value": 391.611067, "relative_strength": -31.93425, "rate_of_change": -1.5434381686289835, "market_dynamics": -0.537464, "expectation": {"probability": 53.5951, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 293.0, "high": 290.0, "low": 256.0, "close": 256.0, "volume": 23752606}, "trend_line": 348.633333, "activity_lines": {"activity_5": 264.533333, "activity_10": 266.963636, "activity_20": 286.02381, "activity_30": 311.651613}, "trend_signal": 0, "fair_value": 391.651132, "relative_strength": -35.620516, "rate_of_change": -1.8210833568009095, "market_dynamics": -0.171236, "expectation": {"probability": 55.667, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 258.0, "high": 275.0, "low": 256.0, "close": 270.0, "volume": 12616561}, "trend_line": 342.7, "activity_lines": {"activity_5": 268.466667, "activity_10": 266.145455, "activity_20": 282.552381, "activity_30": 306.578495}, "trend_signal": 0, "fair_value": 391.832172, "relative_strength": -32.771738, "rate_of_change": -1.701883451287776, "market_dynamics": 0.081737, "expectation": {"probability": 54.3948, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 270.0, "high": 281.0, "low": 255.0, "close": 263.0, "volume": 7602130}, "trend_line": 336.833333, "activity_lines": {"activity_5": 267.6, "activity_10": 264.690909, "activity_20": 278.957143, "activity_30": 301.436559}, "trend_signal": 0, "fair_value": 391.853071, "relative_strength": -32.756098, "rate_of_change": -1.71189582725416, "market_dynamics": 0.068136, "expectation": {"probability": 55.7232, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 263.0, "high": 277.0, "low": 257.0, "close": 269.0, "volume": 9613368}, "trend_line": 331.566667, "activity_lines": {"activity_5": 267.2, "activity_10": 265.072727, "activity_20": 276.542857, "activity_30": 297.060215}, "trend_signal": 0, "fair_value": 391.912431, "relative_strength": -33.114032, "rate_of_change": -1.5635821885834522, "market_dynamics": 0.069659, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 267.0, "high": 276.0, "low": 252.0, "close": 258.0, "volume": 7688826}, "trend_line": 325.533333, "activity_lines": {"activity_5": 263.4, "activity_10": 263.890909, "activity_20": 273.42381, "activity_30": 292.313978}, "trend_signal": 0, "fair_value": 392.022951, "relative_strength": -34.418165, "rate_of_change": -1.8196443130394553, "market_dynamics": 0.084525, "expectation": {"probability": 57.076, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 260.0, "high": 278.0, "low": 257.0, "close": 276.0, "volume": 5421368}, "trend_line": 319.933333, "activity_lines": {"activity_5": 267.666667, "activity_10": 266.6, "activity_20": 272.480952, "activity_30": 289.11828}, "trend_signal": 0, "fair_value": 392.127183, "relative_strength": -30.628571, "rate_of_change": -1.7202539440100968, "market_dynamics": 0.181515, "expectation": {"probability": 54.2897, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 272.0, "high": 282.0, "low": 253.0, "close": 253.0, "volume": 12258479}, "trend_line": 313.666667, "activity_lines": {"activity_5": 262.933333, "activity_10": 264.836364, "activity_20": 269.642857, "activity_30": 284.8}, "trend_signal": 0, "fair_value": 392.115999, "relative_strength": -34.433337, "rate_of_change": -1.9587411981232934, "market_dynamics": 0.264692, "expectation": {"probability": 57.3361, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 255.0, "high": 274.0, "low": 253.0, "close": 271.0, "volume": 6316507}, "trend_line": 307.766667, "activity_lines": {"activity_5": 265.333333, "activity_10": 265.981818, "activity_20": 268.766667, "activity_30": 282.047312}, "trend_signal": 0, "fair_value": 392.309852, "relative_strength": -29.02787, "rate_of_change": -1.880977681316719, "market_dynamics": 0.356175, "expectation": {"probability": 55.3613, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 271.0, "high": 271.0, "low": 252.0, "close": 259.0, "volume": 5673016}, "trend_line": 302.566667, "activity_lines": {"activity_5": 263.2, "activity_10": 264.381818, "activity_20": 266.952381, "activity_30": 278.901075}, "trend_signal": 0, "fair_value": 392.381956, "relative_strength": -27.750998, "rate_of_change": -1.6895916801802284, "market_dynamics": 0.44654, "expectation": {"probability": 57.3361, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 257.0, "high": 259.0, "low": 244.0, "close": 249.0, "volume": 5918666}, "trend_line": 297.133333, "activity_lines": {"activity_5": 258.4, "activity_10": 261.218182, "activity_20": 264.466667, "activity_30": 275.445161}, "trend_signal": 0, "fair_value": 392.217053, "relative_strength": -30.465978, "rate_of_change": -1.795747712024075, "market_dynamics": 0.425874, "expectation": {"probability": 55.9834, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 248.0, "high": 264.0, "low": 245.0, "close": 255.0, "volume": 12047140}, "trend_line": 291.733333, "activity_lines": {"activity_5": 256.2, "activity_10": 259.872727, "activity_20": 262.885714, "activity_30": 272.726882}, "trend_signal": 0, "fair_value": 392.26992, "relative_strength": -28.744059, "rate_of_change": -1.8173659432548344, "market_dynamics": 0.518863, "expectation": {"probability": 53.9098, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 253.0, "high": 289.0, "low": 248.0, "close": 270.0, "volume": 9100038}, "trend_line": 287.933333, "activity_lines": {"activity_5": 260.4, "activity_10": 261.272727, "activity_20": 263.038095, "activity_30": 271.324731}, "trend_signal": 0, "fair_value": 392.399729, "relative_strength": -22.415966, "rate_of_change": -1.3025594164791623, "market_dynamics": 0.623799, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 272.0, "high": 278.0, "low": 231.0, "close": 233.0, "volume": 14907848}, "trend_line": 282.666667, "activity_lines": {"activity_5": 251.133333, "activity_10": 255.945455, "activity_20": 259.833333, "activity_30": 267.780645}, "trend_signal": 0, "fair_value": 392.285954, "relative_strength": -32.901803, "rate_of_change": -1.8291268833400356, "market_dynamics": 0.513161, "expectation": {"probability": 56.2085, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 233.0, "high": 245.0, "low": 224.0, "close": 240.0, "volume": 7953603}, "trend_line": 279.3, "activity_lines": {"activity_5": 246.733333, "activity_10": 252.436364, "activity_20": 257.633333, "activity_30": 265.027957}, "trend_signal": 0, "fair_value": 392.287494, "relative_strength": -28.970356, "rate_of_change": -1.1910378523690615, "market_dynamics": 0.354203, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 245.0, "high": 249.0, "low": 230.0, "close": 240.0, "volume": 5202959}, "trend_line": 275.466667, "activity_lines": {"activity_5": 243.6, "activity_10": 249.454545, "activity_20": 255.685714, "activity_30": 262.492473}, "trend_signal": 0, "fair_value": 392.25061, "relative_strength": -27.119699, "rate_of_change": -1.3724786967418685, "market_dynamics": 0.182553, "expectation": {"probability": 54.473, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 244.0, "high": 244.0, "low": 217.0, "close": 224.0, "volume": 6964225}, "trend_line": 271.666667, "activity_lines": {"activity_5": 235.733333, "activity_10": 243.890909, "activity_20": 252.461905, "activity_30": 259.172043}, "trend_signal": 0, "fair_value": 391.98949, "relative_strength": -30.281287, "rate_of_change": -1.3794772490567633, "market_dynamics": -0.170918, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 229.0, "high": 229.0, "low": 203.0, "close": 209.0, "volume": 25607904}, "trend_line": 268.466667, "activity_lines": {"activity_5": 224.933333, "activity_10": 236.545455, "activity_20": 247.980952, "activity_30": 255.129032}, "trend_signal": 0, "fair_value": 391.625812, "relative_strength": -35.071871, "rate_of_change": -1.1779141089841711, "market_dynamics": -0.233893, "expectation": {"probability": 54.1627, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 212.0, "high": 217.0, "low": 196.0, "close": 201.0, "volume": 37975459}, "trend_line": 264.7, "activity_lines": {"activity_5": 215.533333, "activity_10": 228.545455, "activity_20": 242.852381, "activity_30": 250.776344}, "trend_signal": 0, "fair_value": 391.153217, "relative_strength": -34.042981, "rate_of_change": -1.4030296729537692, "market_dynamics": -0.302239, "expectation": {"probability": 53.3711, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 206.0, "high": 219.0, "low": 198.0, "close": 218.0, "volume": 10170651}, "trend_line": 261.366667, "activity_lines": {"activity_5": 213.933333, "activity_10": 224.909091, "activity_20": 239.528571, "activity_30": 247.763441}, "trend_signal": 0, "fair_value": 391.077769, "relative_strength": -26.386408, "rate_of_change": -1.259287117491493, "market_dynamics": -0.428711, "expectation": {"probability": 51.5166, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 220.0, "high": 243.0, "low": 215.0, "close": 239.0, "volume": 9390759}, "trend_line": 258.7, "activity_lines": {"activity_5": 220.8, "activity_10": 225.836364, "activity_20": 238.466667, "activity_30": 246.32043}, "trend_signal": 0, "fair_value": 391.085706, "relative_strength": -21.743855, "rate_of_change": -1.020278151995571, "market_dynamics": -0.335866, "expectation": {"probability": 51.6563, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 239.0, "high": 274.0, "low": 239.0, "close": 260.0, "volume": 15108620}, "trend_line": 256.733333, "activity_lines": {"activity_5": 234.733333, "activity_10": 230.763636, "activity_20": 239.642857, "activity_30": 246.404301}, "trend_signal": 0, "fair_value": 391.029739, "relative_strength": -12.072093, "rate_of_change": -0.7602114418244965, "market_dynamics": -0.055861, "expectation": {"probability": 48.082, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 272.0, "high": 274.0, "low": 256.0, "close": 267.0, "volume": 16503398}, "trend_line": 255.466667, "activity_lines": {"activity_5": 248.6, "activity_10": 236.872727, "activity_20": 241.466667, "activity_30": 247.066667}, "trend_signal": 0, "fair_value": 390.928991, "relative_strength": -11.697006, "rate_of_change": -0.4933780842552357, "market_dynamics": 0.33771, "expectation": {"probability": 47.6667, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 272.0, "high": 272.0, "low": 250.0, "close": 259.0, "volume": 24980041}, "trend_line": 253.966667, "activity_lines": {"activity_5": 255.933333, "activity_10": 241.581818, "activity_20": 242.542857, "activity_30": 247.294624}, "trend_signal": 0, "fair_value": 390.77696, "relative_strength": -15.282118, "rate_of_change": -0.5871607507996337, "market_dynamics": 0.793485, "expectation": {"probability": 53.78, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 260.0, "high": 267.0, "low": 231.0, "close": 264.0, "volume": 88972690}, "trend_line": 253.0, "activity_lines": {"activity_5": 261.066667, "activity_10": 246.727273, "activity_20": 244.114286, "activity_30": 247.941935}, "trend_signal": 0, "fair_value": 390.554519, "relative_strength": -12.581442, "rate_of_change": -0.38062750967236225, "market_dynamics": 1.193708, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 267.0, "high": 275.0, "low": 240.0, "close": 243.0, "volume": 10309833}, "trend_line": 251.366667, "activity_lines": {"activity_5": 256.133333, "activity_10": 247.618182, "activity_20": 243.709524, "activity_30": 247.296774}, "trend_signal": 0, "fair_value": 389.954117, "relative_strength": -16.40086, "rate_of_change": -0.6455861660079024, "market_dynamics": 1.1404, "expectation": {"probability": 54.1132, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 248.0, "high": 253.0, "low": 219.0, "close": 225.0, "volume": 16654808}, "trend_line": 250.2, "activity_lines": {"activity_5": 244.933333, "activity_10": 245.181818, "activity_20": 241.661905, "activity_30": 245.595699}, "trend_signal": 0, "fair_value": 389.167888, "relative_strength": -23.059622, "rate_of_change": -0.4641295577985359, "market_dynamics": 0.916865, "expectation": {"probability": 53.6034, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 225.0, "high": 266.0, "low": 222.0, "close": 257.0, "volume": 7514604}, "trend_line": 251.0, "activity_lines": {"activity_5": 246.733333, "activity_10": 248.545455, "activity_20": 242.904762, "activity_30": 246.034409}, "trend_signal": 0, "fair_value": 388.702056, "relative_strength": -9.918364, "rate_of_change": 0.3197442046362955, "market_dynamics": 0.850851, "expectation": {"probability": 46.5323, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 257.0, "high": 268.0, "low": 254.0, "close": 262.0, "volume": 8368432}, "trend_line": 251.733333, "activity_lines": {"activity_5": 250.866667, "activity_10": 251.945455, "activity_20": 244.604762, "activity_30": 246.744086}, "trend_signal": 0, "fair_value": 388.357929, "relative_strength": -9.962136, "rate_of_change": 0.2921645418326644, "market_dynamics": 0.725914, "expectation": {"probability": 47.3586, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 262.0, "high": 263.0, "low": 250.0, "close": 260.0, "volume": 9047169}, "trend_line": 251.3, "activity_lines": {"activity_5": 254.133333, "activity_10": 253.872727, "activity_20": 246.157143, "activity_30": 247.277419}, "trend_signal": 0, "fair_value": 387.789655, "relative_strength": -6.699151, "rate_of_change": -0.17213969832115011, "market_dynamics": 0.806093, "expectation": {"probability": 53.027, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 256.0, "high": 261.0, "low": 237.0, "close": 254.0, "volume": 7526633}, "trend_line": 250.133333, "activity_lines": {"activity_5": 255.666667, "activity_10": 253.945455, "activity_20": 247.133333, "activity_30": 247.451613}, "trend_signal": 0, "fair_value": 387.003612, "relative_strength": -7.490032, "rate_of_change": -0.46425268603263753, "market_dynamics": 0.98288, "expectation": {"probability": 52.1108, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 251.0, "high": 253.0, "low": 242.0, "close": 245.0, "volume": 8592401}, "trend_line": 249.766667, "activity_lines": {"activity_5": 253.466667, "activity_10": 252.109091, "activity_20": 247.228571, "activity_30": 247.12043}, "trend_signal": 0, "fair_value": 386.294357, "relative_strength": -7.935707, "rate_of_change": -0.1465882198115438, "market_dynamics": 0.917541, "expectation": {"probability": 52.5815, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 242.0, "high": 246.0, "low": 218.0, "close": 223.0, "volume": 5548763}, "trend_line": 248.2, "activity_lines": {"activity_5": 242.6, "activity_10": 246.545455, "activity_20": 245.27619, "activity_30": 245.393548}, "trend_signal": 0, "fair_value": 385.373635, "relative_strength": -17.990387, "rate_of_change": -0.627252234582617, "market_dynamics": 0.679676, "expectation": {"probability": 51.9928, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 225.0, "high": 231.0, "low": 214.0, "close": 230.0, "volume": 12474452}, "trend_line": 247.1, "activity_lines": {"activity_5": 236.333333, "activity_10": 243.054545, "activity_20": 244.214286, "activity_30": 244.219355}, "trend_signal": 0, "fair_value": 384.209611, "relative_strength": -13.652286, "rate_of_change": -0.44319097502014276, "market_dynamics": 0.442893, "expectation": {"probability": 49.5218, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 224.0, "high": 230.0, "low": 212.0, "close": 220.0, "volume": 18533233}, "trend_line": 245.466667, "activity_lines": {"activity_5": 228.866667, "activity_10": 238.272727, "activity_20": 242.214286, "activity_30": 242.470968}, "trend_signal": 0, "fair_value": 382.930254, "relative_strength": -15.481503, "rate_of_change": -0.6610008093889086, "market_dynamics": 0.072345, "expectation": {"probability": 51.939, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 222.0, "high": 238.0, "low": 203.0, "close": 231.0, "volume": 20437386}, "trend_line": 244.566667, "activity_lines": {"activity_5": 227.733333, "activity_10": 236.290909, "activity_20": 241.357143, "activity_30": 241.537634}, "trend_signal": 0, "fair_value": 381.804659, "relative_strength": -10.617891, "rate_of_change": -0.36664856006701946, "market_dynamics": -0.245098, "expectation": {"probability": 51.2701, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 231.0, "high": 236.0, "low": 224.0, "close": 230.0, "volume": 4199846}, "trend_line": 243.033333, "activity_lines": {"activity_5": 227.8, "activity_10": 234.345455, "activity_20": 240.447619, "activity_30": 240.597849}, "trend_signal": 0, "fair_value": 380.685462, "relative_strength": -11.071791, "rate_of_change": -0.6269595193853611, "market_dynamics": -0.449163, "expectation": {"probability": 52.7098, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 226.0, "high": 258.0, "low": 210.0, "close": 257.0, "volume": 18044711}, "trend_line": 243.166667, "activity_lines": {"activity_5": 237.866667, "activity_10": 237.218182, "activity_20": 242.080952, "activity_30": 241.498925}, "trend_signal": 0, "fair_value": 379.393535, "relative_strength": 1.894778, "rate_of_change": 0.05486243321198691, "market_dynamics": -0.384963, "expectation": {"probability": 43.1343, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 260.0, "high": 269.0, "low": 251.0, "close": 265.0, "volume": 8236324}, "trend_line": 242.966667, "activity_lines": {"activity_5": 248.333333, "activity_10": 241.545455, "activity_20": 244.247619, "activity_30": 242.907527}, "trend_signal": 0, "fair_value": 378.357813, "relative_strength": 4.201271, "rate_of_change": -0.08224811503461066, "market_dynamics": -0.135014, "expectation": {"probability": 43.8806, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 263.0, "high": 268.0, "low": 252.0, "close": 258.0, "volume": 27190994}, "trend_line": 242.933333, "activity_lines": {"activity_5": 254.133333, "activity_10": 244.545455, "activity_20": 245.442857, "activity_30": 243.877419}, "trend_signal": 1, "fair_value": 377.482141, "relative_strength": 2.843777, "rate_of_change": -0.013719577426641994, "market_dynamics": 0.229482, "expectation": {"probability": 46.4952, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 253.0, "high": 265.0, "low": 242.0, "close": 265.0, "volume": 7182974}, "trend_line": 243.466667, "activity_lines": {"activity_5": 259.733333, "activity_10": 248.854545, "activity_20": 247.114286, "activity_30": 245.301075}, "trend_signal": 1, "fair_value": 376.542477, "relative_strength": 5.600539, "rate_of_change": 0.2195392428917922, "market_dynamics": 0.603945, "expectation": {"probability": 38.6968, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 265.0, "high": 268.0, "low": 250.0, "close": 260.0, "volume": 11620160}, "trend_line": 243.633333, "activity_lines": {"activity_5": 261.4, "activity_10": 252.054545, "activity_20": 248.185714, "activity_30": 246.367742}, "trend_signal": 1, "fair_value": 375.557953, "relative_strength": 2.222531, "rate_of_change": 0.06845536682850807, "market_dynamics": 0.66937, "expectation": {"probability": 45.3196, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 258.0, "high": 272.0, "low": 258.0, "close": 267.0, "volume": 9262841}, "trend_line": 243.533333, "activity_lines": {"activity_5": 263.4, "activity_10": 256.254545, "activity_20": 249.92381, "activity_30": 247.875269}, "trend_signal": 1, "fair_value": 374.541455, "relative_strength": 4.974385, "rate_of_change": -0.041045286689073174, "market_dynamics": 0.733699, "expectation": {"probability": 36.7578, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 267.0, "high": 283.0, "low": 261.0, "close": 273.0, "volume": 19879281}, "trend_line": 244.866667, "activity_lines": {"activity_5": 266.733333, "activity_10": 260.745455, "activity_20": 252.233333, "activity_30": 249.776344}, "trend_signal": 1, "fair_value": 373.601841, "relative_strength": 6.821433, "rate_of_change": 0.5474954839139035, "market_dynamics": 0.809125, "expectation": {"probability": 38.4923, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 270.0, "high": 274.0, "low": 255.0, "close": 259.0, "volume": 7057617}, "trend_line": 245.5, "activity_lines": {"activity_5": 264.866667, "activity_10": 261.909091, "activity_20": 253.142857, "activity_30": 250.688172}, "trend_signal": 1, "fair_value": 372.598099, "relative_strength": 4.261723, "rate_of_change": 0.25864402360652594, "market_dynamics": 0.757766, "expectation": {"probability": 47.4741, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 262.0, "high": 267.0, "low": 244.0, "close": 252.0, "volume": 7583411}, "trend_line": 245.9, "activity_lines": {"activity_5": 260.6, "activity_10": 261.090909, "activity_20": 253.409524, "activity_30": 251.107527}, "trend_signal": 1, "fair_value": 371.619928, "relative_strength": -0.952508, "rate_of_change": 0.1629327902240349, "market_dynamics": 0.747378, "expectation": {"probability": 46.2983, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 256.0, "high": 264.0, "low": 255.0, "close": 260.0, "volume": 12249575}, "trend_line": 247.1, "activity_lines": {"activity_5": 259.866667, "activity_10": 261.345455, "activity_20": 254.395238, "activity_30": 252.017204}, "trend_signal": 1, "fair_value": 370.596981, "relative_strength": 0.978378, "rate_of_change": 0.48800325335501776, "market_dynamics": 0.83592, "expectation": {"probability": 38.7715, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 261.0, "high": 267.0, "low": 258.0, "close": 263.0, "volume": 11942696}, "trend_line": 248.9, "activity_lines": {"activity_5": 260.133333, "activity_10": 261.6, "activity_20": 255.5, "activity_30": 253.043011}, "trend_signal": 1, "fair_value": 369.593265, "relative_strength": -0.292797, "rate_of_change": 0.7284500202347274, "market_dynamics": 0.759576, "expectation": {"probability": 44.3098, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 260.0, "high": 267.0, "low": 259.0, "close": 261.0, "volume": 12201920}, "trend_line": 250.9, "activity_lines": {"activity_5": 260.0, "activity_10": 261.381818, "activity_20": 256.385714, "activity_30": 253.823656}, "trend_signal": 1, "fair_value": 368.576728, "relative_strength": -2.353194, "rate_of_change": 0.8035355564483728, "market_dynamics": 0.84035, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 262.0, "high": 270.0, "low": 252.0, "close": 263.0, "volume": 13180398}, "trend_line": 252.4, "activity_lines": {"activity_5": 261.333333, "activity_10": 261.6, "activity_20": 257.466667, "activity_30": 254.604301}, "trend_signal": 1, "fair_value": 367.393705, "relative_strength": -1.291288, "rate_of_change": 0.5978477481068154, "market_dynamics": 0.936354, "expectation": {"probability": 44.3691, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 265.0, "high": 265.0, "low": 250.0, "close": 253.0, "volume": 3235891}, "trend_line": 252.866667, "activity_lines": {"activity_5": 259.066667, "activity_10": 259.909091, "activity_20": 257.580952, "activity_30": 254.643011}, "trend_signal": 1, "fair_value": 366.159386, "relative_strength": -2.120074, "rate_of_change": 0.1848918383518229, "market_dynamics": 0.657752, "expectation": {"probability": 47.7957, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 251.0, "high": 262.0, "low": 228.0, "close": 245.0, "volume": 7773937}, "trend_line": 252.366667, "activity_lines": {"activity_5": 254.066667, "activity_10": 256.981818, "activity_20": 256.938095, "activity_30": 254.135484}, "trend_signal": 1, "fair_value": 364.88019, "relative_strength": -5.202043, "rate_of_change": -0.19773266517567537, "market_dynamics": 0.18889, "expectation": {"probability": 53.9721, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 245.0, "high": 267.0, "low": 240.0, "close": 265.0, "volume": 11703206}, "trend_line": 252.3, "activity_lines": {"activity_5": 256.733333, "activity_10": 257.963636, "activity_20": 258.2, "activity_30": 254.950538}, "trend_signal": 1, "fair_value": 363.889294, "relative_strength": 2.408828, "rate_of_change": -0.02641672166633455, "market_dynamics": -0.052608, "expectation": {"probability": 47.4069, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 262.0, "high": 310.0, "low": 261.0, "close": 310.0, "volume": 23542913}, "trend_line": 254.0, "activity_lines": {"activity_5": 274.266667, "activity_10": 267.163636, "activity_20": 263.547619, "activity_30": 258.673118}, "trend_signal": 1, "fair_value": 363.257302, "relative_strength": 15.428795, "rate_of_change": 0.6738010305192186, "market_dynamics": 0.109675, "expectation": {"probability": 42.9416, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 311.0, "high": 314.0, "low": 279.0, "close": 285.0, "volume": 8852076}, "trend_line": 254.7, "activity_lines": {"activity_5": 280.2, "activity_10": 271.145455, "activity_20": 266.133333, "activity_30": 260.673118}, "trend_signal": 1, "fair_value": 362.503477, "relative_strength": 6.185793, "rate_of_change": 0.2755905511810979, "market_dynamics": 0.298443, "expectation": {"probability": 51.6796, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 290.0, "high": 328.0, "low": 281.0, "close": 300.0, "volume": 27649615}, "trend_line": 256.6, "activity_lines": {"activity_5": 289.666667, "activity_10": 277.381818, "activity_20": 269.838095, "activity_30": 263.595699}, "trend_signal": 1, "fair_value": 361.794575, "relative_strength": 10.141677, "rate_of_change": 0.7459756576364485, "market_dynamics": 0.91361, "expectation": {"probability": 42.9876, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 299.0, "high": 312.0, "low": 280.0, "close": 296.0, "volume": 11040635}, "trend_line": 258.966667, "activity_lines": {"activity_5": 294.666667, "activity_10": 282.018182, "activity_20": 272.833333, "activity_30": 266.137634}, "trend_signal": 1, "fair_value": 361.124071, "relative_strength": 7.389916, "rate_of_change": 0.9223176149649064, "market_dynamics": 1.188484, "expectation": {"probability": 51.6688, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 296.0, "high": 301.0, "low": 277.0, "close": 294.0, "volume": 6155003}, "trend_line": 260.2, "activity_lines": {"activity_5": 295.6, "activity_10": 285.636364, "activity_20": 275.32381, "activity_30": 268.397849}, "trend_signal": 1, "fair_value": 360.325477, "relative_strength": 8.819617, "rate_of_change": 0.4762516405248465, "market_dynamics": 1.007415, "expectation": {"probability": 50.3505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 291.0, "high": 301.0, "low": 292.0, "close": 296.0, "volume": 4076673}, "trend_line": 261.333333, "activity_lines": {"activity_5": 295.266667, "activity_10": 289.054545, "activity_20": 277.828571, "activity_30": 270.707527}, "trend_signal": 1, "fair_value": 359.686991, "relative_strength": 7.860331, "rate_of_change": 0.4355622598001512, "market_dynamics": 1.071591, "expectation": {"probability": 43.1145, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 300.0, "high": 315.0, "low": 293.0, "close": 306.0, "volume": 9017182}, "trend_line": 262.866667, "activity_lines": {"activity_5": 299.2, "activity_10": 293.654545, "activity_20": 281.138095, "activity_30": 273.589247}, "trend_signal": 1, "fair_value": 358.638724, "relative_strength": 11.983998, "rate_of_change": 0.5867349497279878, "market_dynamics": 1.012301, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 300.0, "high": 305.0, "low": 283.0, "close": 289.0, "volume": 7703412}, "trend_line": 264.033333, "activity_lines": {"activity_5": 296.066667, "activity_10": 294.381818, "activity_20": 282.6, "activity_30": 275.275269}, "trend_signal": 1, "fair_value": 357.551925, "relative_strength": 5.464579, "rate_of_change": 0.4438242449355591, "market_dynamics": 0.895411, "expectation": {"probability": 52.193, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 295.0, "high": 316.0, "low": 285.0, "close": 309.0, "volume": 13843613}, "trend_line": 266.166667, "activity_lines": {"activity_5": 300.333333, "activity_10": 298.090909, "activity_20": 285.852381, "activity_30": 278.176344}, "trend_signal": 1, "fair_value": 356.766235, "relative_strength": 9.808124, "rate_of_change": 0.8079790440701631, "market_dynamics": 0.995249, "expectation": {"probability": 45.5799, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 315.0, "high": 330.0, "low": 308.0, "close": 330.0, "volume": 14384552}, "trend_line": 269.733333, "activity_lines": {"activity_5": 310.733333, "activity_10": 304.454545, "activity_20": 290.871429, "activity_30": 282.294624}, "trend_signal": 1, "fair_value": 356.038314, "relative_strength": 14.796911, "rate_of_change": 1.3400122713337344, "market_dynamics": 1.16218, "expectation": {"probability": 45.5799, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 330.0, "high": 345.0, "low": 305.0, "close": 332.0, "volume": 20523840}, "trend_line": 273.133333, "activity_lines": {"activity_5": 319.4, "activity_10": 310.0, "activity_20": 295.780952, "activity_30": 286.311828}, "trend_signal": 1, "fair_value": 355.188732, "relative_strength": 15.959586, "rate_of_change": 1.2605042032383802, "market_dynamics": 1.272455, "expectation": {"probability": 45.8934, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 331.0, "high": 365.0, "low": 325.0, "close": 340.0, "volume": 28607118}, "trend_line": 277.133333, "activity_lines": {"activity_5": 328.333333, "activity_10": 316.6, "activity_20": 301.171429, "activity_30": 290.625806}, "trend_signal": 1, "fair_value": 354.550529, "relative_strength": 21.883077, "rate_of_change": 1.4644862112087944, "market_dynamics": 1.594981, "expectation": {"probability": 47.6875, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 340.0, "high": 342.0, "low": 325.0, "close": 328.0, "volume": 21237429}, "trend_line": 280.366667, "activity_lines": {"activity_5": 331.0, "activity_10": 320.018182, "activity_20": 305.033333, "activity_30": 293.907527}, "trend_signal": 1, "fair_value": 353.706355, "relative_strength": 16.129631, "rate_of_change": 1.166707001643867, "market_dynamics": 1.728967, "expectation": {"probability": 53.654, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 330.0, "high": 348.0, "low": 329.0, "close": 334.0, "volume": 16807728}, "trend_line": 283.833333, "activity_lines": {"activity_5": 333.066667, "activity_10": 324.018182, "activity_20": 309.104762, "activity_30": 297.367742}, "trend_signal": 1, "fair_value": 352.88783, "relative_strength": 15.182967, "rate_of_change": 1.2364758040227282, "market_dynamics": 1.710456, "expectation": {"probability": 45.75, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 336.0, "high": 345.0, "low": 332.0, "close": 339.0, "volume": 6965058}, "trend_line": 286.566667, "activity_lines": {"activity_5": 335.133333, "activity_10": 328.236364, "activity_20": 313.3, "activity_30": 300.926882}, "trend_signal": 1, "fair_value": 351.883554, "relative_strength": 11.557636, "rate_of_change": 0.9630066952002475, "market_dynamics": 1.503564, "expectation": {"probability": 45.8934, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 340.0, "high": 345.0, "low": 335.0, "close": 341.0, "volume": 11423911}, "trend_line": 289.1, "activity_lines": {"activity_5": 337.266667, "activity_10": 332.0, "activity_20": 317.32381, "activity_30": 304.43871}, "trend_signal": 1, "fair_value": 351.116307, "relative_strength": 13.319597, "rate_of_change": 0.8840291952029533, "market_dynamics": 1.417448, "expectation": {"probability": 47.5686, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 343.0, "high": 345.0, "low": 335.0, "close": 338.0, "volume": 6838576}, "trend_line": 291.766667, "activity_lines": {"activity_5": 337.8, "activity_10": 334.4, "activity_20": 320.680952, "activity_30": 307.593548}, "trend_signal": 1, "fair_value": 350.240146, "relative_strength": 11.908436, "rate_of_change": 0.9224029747492082, "market_dynamics": 1.274665, "expectation": {"probability": 53.6358, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 341.0, "high": 341.0, "low": 331.0, "close": 335.0, "volume": 5901553}, "trend_line": 294.1, "activity_lines": {"activity_5": 337.466667, "activity_10": 335.672727, "activity_20": 323.395238, "activity_30": 310.382796}, "trend_signal": 1, "fair_value": 349.216635, "relative_strength": 8.992131, "rate_of_change": 0.7997256931341093, "market_dynamics": 1.103666, "expectation": {"probability": 52.1389, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 340.0, "high": 347.0, "low": 322.0, "close": 342.0, "volume": 11205560}, "trend_line": 296.833333, "activity_lines": {"activity_5": 339.0, "activity_10": 337.381818, "activity_20": 326.385714, "activity_30": 313.473118}, "trend_signal": 1, "fair_value": 348.385332, "relative_strength": 11.027576, "rate_of_change": 0.9293889833389863, "market_dynamics": 1.122842, "expectation": {"probability": 46.1015, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 335.0, "high": 349.0, "low": 324.0, "close": 333.0, "volume": 7419687}, "trend_line": 299.033333, "activity_lines": {"activity_5": 337.0, "activity_10": 336.854545, "activity_20": 328.057143, "activity_30": 315.806452}, "trend_signal": 1, "fair_value": 347.726952, "relative_strength": 8.786353, "rate_of_change": 0.7411566543977207, "market_dynamics": 0.717563, "expectation": {"probability": 53.794, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 334.0, "high": 346.0, "low": 326.0, "close": 340.0, "volume": 8683086}, "trend_line": 301.266667, "activity_lines": {"activity_5": 337.733333, "activity_10": 337.545455, "activity_20": 330.071429, "activity_30": 318.449462}, "trend_signal": 1, "fair_value": 347.145473, "relative_strength": 12.260399, "rate_of_change": 0.7468511879911248, "market_dynamics": 0.402103, "expectation": {"probability": 47.2716, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 332.0, "high": 344.0, "low": 307.0, "close": 310.0, "volume": 7986061}, "trend_line": 302.966667, "activity_lines": {"activity_5": 328.533333, "activity_10": 332.636364, "activity_20": 329.085714, "activity_30": 319.012903}, "trend_signal": 1, "fair_value": 346.346063, "relative_strength": 3.835496, "rate_of_change": 0.564284133033539, "market_dynamics": -0.09376, "expectation": {"probability": 55.506, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 312.0, "high": 332.0, "low": 311.0, "close": 320.0, "volume": 13320509}, "trend_line": 305.233333, "activity_lines": {"activity_5": 324.533333, "activity_10": 330.090909, "activity_20": 328.933333, "activity_30": 320.111828}, "trend_signal": 1, "fair_value": 345.738874, "relative_strength": 4.832234, "rate_of_change": 0.7481568921243879, "market_dynamics": -0.561891, "expectation": {"probability": 52.1537, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 321.0, "high": 339.0, "low": 310.0, "close": 330.0, "volume": 11659789}, "trend_line": 307.566667, "activity_lines": {"activity_5": 324.866667, "activity_10": 329.509091, "activity_20": 329.638095, "activity_30": 321.709677}, "trend_signal": 1, "fair_value": 345.118916, "relative_strength": 9.266742, "rate_of_change": 0.7644427222501218, "market_dynamics": -0.740875, "expectation": {"probability": 53.4517, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 330.0, "high": 344.0, "low": 324.0, "close": 325.0, "volume": 13226090}, "trend_line": 309.633333, "activity_lines": {"activity_5": 324.333333, "activity_10": 328.090909, "activity_20": 329.704762, "activity_30": 322.834409}, "trend_signal": 1, "fair_value": 344.68471, "relative_strength": 4.355841, "rate_of_change": 0.6719408251089829, "market_dynamics": -0.921738, "expectation": {"probability": 56.2001, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 323.0, "high": 325.0, "low": 310.0, "close": 315.0, "volume": 28351496}, "trend_line": 311.433333, "activity_lines": {"activity_5": 321.0, "activity_10": 325.109091, "activity_20": 328.671429, "activity_30": 323.180645}, "trend_signal": 1, "fair_value": 344.039064, "relative_strength": 0.58444, "rate_of_change": 0.5813327598033547, "market_dynamics": -0.79731, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 315.0, "high": 454.950012, "low": 287.0, "close": 300.0, "volume": 19872676}, "trend_line": 312.666667, "activity_lines": {"activity_5": 314.333333, "activity_10": 319.872727, "activity_20": 326.119048, "activity_30": 322.443011}, "trend_signal": 1, "fair_value": 343.246017, "relative_strength": -1.392604, "rate_of_change": 0.39601862399231796, "market_dynamics": -0.817926, "expectation": {"probability": 56.2433, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 300.0, "high": 311.0, "low": 295.0, "close": 297.0, "volume": 1220864}, "trend_line": 314.133333, "activity_lines": {"activity_5": 307.333333, "activity_10": 314.781818, "activity_20": 323.309524, "activity_30": 321.432258}, "trend_signal": 0, "fair_value": 342.350461, "relative_strength": -2.582659, "rate_of_change": 0.46908294193060723, "market_dynamics": -0.98666, "expectation": {"probability": 51.6883, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 302.0, "high": 315.0, "low": 286.0, "close": 286.0, "volume": 11238588}, "trend_line": 315.5, "activity_lines": {"activity_5": 298.2, "activity_10": 308.381818, "activity_20": 319.414286, "activity_30": 319.617204}, "trend_signal": 0, "fair_value": 341.429234, "relative_strength": -6.106329, "rate_of_change": 0.43505952932413156, "market_dynamics": -1.135177, "expectation": {"probability": 51.5165, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 287.0, "high": 292.0, "low": 272.0, "close": 284.0, "volume": 16950465}, "trend_line": 316.133333, "activity_lines": {"activity_5": 291.333333, "activity_10": 302.636364, "activity_20": 315.438095, "activity_30": 317.584946}, "trend_signal": 0, "fair_value": 340.482375, "relative_strength": -5.36246, "rate_of_change": 0.20073946117273953, "market_dynamics": -1.288535, "expectation": {"probability": 50.3669, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 279.0, "high": 293.0, "low": 271.0, "close": 293.0, "volume": 15404118}, "trend_line": 315.566667, "activity_lines": {"activity_5": 290.2, "activity_10": 299.418182, "activity_20": 312.538095, "activity_30": 316.092473}, "trend_signal": 0, "fair_value": 339.599614, "relative_strength": -3.830657, "rate_of_change": -0.17924905122232015, "market_dynamics": -1.33402, "expectation": {"probability": 49.8455, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 295.0, "high": 302.0, "low": 278.0, "close": 289.0, "volume": 8624894}, "trend_line": 315.7, "activity_lines": {"activity_5": 289.2, "activity_10": 296.327273, "activity_20": 309.442857, "activity_30": 314.378495}, "trend_signal": 0, "fair_value": 338.71043, "relative_strength": -4.915913, "rate_of_change": 0.04225192770439004, "market_dynamics": -1.314551, "expectation": {"probability": 51.3118, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 287.0, "high": 287.0, "low": 271.0, "close": 271.0, "volume": 4942077}, "trend_line": 314.733333, "activity_lines": {"activity_5": 282.933333, "activity_10": 290.345455, "activity_20": 304.87619, "activity_30": 311.494624}, "trend_signal": 0, "fair_value": 337.436812, "relative_strength": -12.594123, "rate_of_change": -0.3061979727589397, "market_dynamics": -1.384387, "expectation": {"probability": 50.2791, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 270.0, "high": 279.0, "low": 257.0, "close": 266.0, "volume": 8224116}, "trend_line": 313.733333, "activity_lines": {"activity_5": 276.733333, "activity_10": 284.345455, "activity_20": 300.104762, "activity_30": 308.350538}, "trend_signal": 0, "fair_value": 336.124736, "relative_strength": -15.715473, "rate_of_change": -0.31772929497747227, "market_dynamics": -1.469945, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 262.0, "high": 290.0, "low": 261.0, "close": 285.0, "volume": 9395432}, "trend_line": 313.433333, "activity_lines": {"activity_5": 278.2, "activity_10": 282.963636, "activity_20": 297.466667, "activity_30": 306.496774}, "trend_signal": 0, "fair_value": 334.940861, "relative_strength": -10.995399, "rate_of_change": -0.09562260953636423, "market_dynamics": -1.493795, "expectation": {"probability": 48.4954, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 280.0, "high": 305.0, "low": 281.0, "close": 288.0, "volume": 17495083}, "trend_line": 313.166667, "activity_lines": {"activity_5": 280.6, "activity_10": 282.854545, "activity_20": 295.371429, "activity_30": 304.855914}, "trend_signal": 0, "fair_value": 333.769811, "relative_strength": -10.324315, "rate_of_change": -0.08507901742536954, "market_dynamics": -1.252602, "expectation": {"probability": 49.4138, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 284.0, "high": 287.0, "low": 249.0, "close": 279.0, "volume": 12954346}, "trend_line": 312.266667, "activity_lines": {"activity_5": 280.333333, "activity_10": 281.6, "activity_20": 292.671429, "activity_30": 302.651613}, "trend_signal": 0, "fair_value": 332.746059, "relative_strength": -9.986795, "rate_of_change": -0.28738690762386726, "market_dynamics": -1.068134, "expectation": {"probability": 49.3986, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 282.0, "high": 310.0, "low": 275.0, "close": 291.0, "volume": 25646430}, "trend_line": 312.333333, "activity_lines": {"activity_5": 284.733333, "activity_10": 282.909091, "activity_20": 291.395238, "activity_30": 301.27957}, "trend_signal": 0, "fair_value": 331.792824, "relative_strength": -8.749887, "rate_of_change": 0.02134906060914849, "market_dynamics": -0.712895, "expectation": {"probability": 48.9543, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 287.0, "high": 310.0, "low": 289.0, "close": 296.0, "volume": 41811554}, "trend_line": 311.9, "activity_lines": {"activity_5": 289.466667, "activity_10": 285.236364, "activity_20": 290.804762, "activity_30": 300.225806}, "trend_signal": 0, "fair_value": 330.730709, "relative_strength": -6.407964, "rate_of_change": -0.13874055511071715, "market_dynamics": -0.322272, "expectation": {"probability": 48.8014, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 299.0, "high": 299.0, "low": 252.0, "close": 261.0, "volume": 10455725}, "trend_line": 309.6, "activity_lines": {"activity_5": 280.533333, "activity_10": 281.018182, "activity_20": 287.1, "activity_30": 296.941935}, "trend_signal": 0, "fair_value": 329.437829, "relative_strength": -18.646427, "rate_of_change": -0.7374158384097322, "market_dynamics": -0.437382, "expectation": {"probability": 49.3496, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 252.0, "high": 274.0, "low": 255.0, "close": 264.0, "volume": 10920737}, "trend_line": 307.333333, "activity_lines": {"activity_5": 274.2, "activity_10": 277.763636, "activity_20": 284.02381, "activity_30": 294.0}, "trend_signal": 0, "fair_value": 328.010438, "relative_strength": -17.521382, "rate_of_change": -0.7321275839793413, "market_dynamics": -0.359277, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 262.0, "high": 263.0, "low": 220.0, "close": 238.0, "volume": 17685654}, "trend_line": 303.933333, "activity_lines": {"activity_5": 260.8, "activity_10": 270.309091, "activity_20": 278.833333, "activity_30": 289.526882}, "trend_signal": 0, "fair_value": 326.204983, "relative_strength": -18.045367, "rate_of_change": -1.1062906736510671, "market_dynamics": -0.545199, "expectation": {"probability": 49.4636, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 231.0, "high": 261.0, "low": 223.0, "close": 249.0, "volume": 20532268}, "trend_line": 301.3, "activity_lines": {"activity_5": 253.8, "activity_10": 265.781818, "activity_20": 275.033333, "activity_30": 285.982796}, "trend_signal": 0, "fair_value": 324.546913, "relative_strength": -18.746935, "rate_of_change": -0.8664179654161174, "market_dynamics": -0.786598, "expectation": {"probability": 48.4215, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 255.0, "high": 263.0, "low": 251.0, "close": 258.0, "volume": 5276718}, "trend_line": 298.766667, "activity_lines": {"activity_5": 252.6, "activity_10": 263.290909, "activity_20": 272.428571, "activity_30": 283.189247}, "trend_signal": 0, "fair_value": 322.901693, "relative_strength": -18.421768, "rate_of_change": -0.8408008629273241, "market_dynamics": -0.736329, "expectation": {"probability": 48.9655, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 259.0, "high": 280.0, "low": 237.0, "close": 277.0, "volume": 24171333}, "trend_line": 296.7, "activity_lines": {"activity_5": 260.266667, "activity_10": 264.4, "activity_20": 271.97619, "activity_30": 281.784946}, "trend_signal": 0, "fair_value": 321.410297, "relative_strength": -13.468384, "rate_of_change": -0.6917327895886041, "market_dynamics": -0.481632, "expectation": {"probability": 49.5994, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 277.0, "high": 288.0, "low": 269.0, "close": 285.0, "volume": 4083827}, "trend_line": 294.833333, "activity_lines": {"activity_5": 269.533333, "activity_10": 267.109091, "activity_20": 272.514286, "activity_30": 281.030108}, "trend_signal": 0, "fair_value": 320.27767, "relative_strength": -12.373352, "rate_of_change": -0.6291429052915426, "market_dynamics": -0.18159, "expectation": {"probability": 50.2176, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 280.0, "high": 298.0, "low": 242.0, "close": 262.0, "volume": 14428887}, "trend_line": 292.3, "activity_lines": {"activity_5": 269.733333, "activity_10": 265.690909, "activity_20": 271.004762, "activity_30": 278.911828}, "trend_signal": 0, "fair_value": 319.004013, "relative_strength": -18.810112, "rate_of_change": -0.8592423978058039, "market_dynamics": 0.009503, "expectation": {"probability": 51.1619, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 264.0, "high": 282.0, "low": 255.0, "close": 255.0, "volume": 6466056}, "trend_line": 289.633333, "activity_lines": {"activity_5": 266.0, "activity_10": 263.309091, "activity_20": 269.009524, "activity_30": 276.505376}, "trend_signal": 0, "fair_value": 317.666266, "relative_strength": -21.398035, "rate_of_change": -0.9123048238111591, "market_dynamics": 0.134437, "expectation": {"probability": 50.7491, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 260.0, "high": 265.0, "low": 250.0, "close": 261.0, "volume": 8837092}, "trend_line": 286.933333, "activity_lines": {"activity_5": 263.866667, "activity_10": 262.672727, "activity_20": 267.785714, "activity_30": 274.658065}, "trend_signal": 0, "fair_value": 316.328544, "relative_strength": -20.09805, "rate_of_change": -0.9322131441272986, "market_dynamics": -0.005797, "expectation": {"probability": 49.8084, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 258.0, "high": 281.0, "low": 233.0, "close": 253.0, "volume": 20475207}, "trend_line": 284.266667, "activity_lines": {"activity_5": 258.866667, "activity_10": 261.218182, "activity_20": 265.919048, "activity_30": 272.468817}, "trend_signal": 0, "fair_value": 314.945947, "relative_strength": -22.944235, "rate_of_change": -0.9293677984774327, "market_dynamics": -0.114108, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 250.0, "high": 260.0, "low": 246.0, "close": 255.0, "volume": 12327655}, "trend_line": 281.433333, "activity_lines": {"activity_5": 256.133333, "activity_10": 260.272727, "activity_20": 264.390476, "activity_30": 270.580645}, "trend_signal": 0, "fair_value": 313.537735, "relative_strength": -23.747109, "rate_of_change": -0.9967169312890208, "market_dynamics": -0.187455, "expectation": {"probability": 49.6243, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 250.0, "high": 263.0, "low": 175.0, "close": 175.0, "volume": 33425635}, "trend_line": 276.933333, "activity_lines": {"activity_5": 228.733333, "activity_10": 244.945455, "activity_20": 255.42381, "activity_30": 263.713978}, "trend_signal": 0, "fair_value": 311.975435, "relative_strength": -46.623451, "rate_of_change": -1.5989577183453247, "market_dynamics": -0.441804, "expectation": {"probability": 50.5392, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 175.0, "high": 185.0, "low": 171.0, "close": 176.0, "volume": 31915465}, "trend_line": 272.133333, "activity_lines": {"activity_5": 207.466667, "activity_10": 230.945455, "activity_20": 247.095238, "activity_30": 257.202151}, "trend_signal": 0, "fair_value": 310.265803, "relative_strength": -45.35083, "rate_of_change": -1.733269140266337, "market_dynamics": -0.700982, "expectation": {"probability": 49.0342, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 175.0, "high": 206.0, "low": 165.0, "close": 202.0, "volume": 43793255}, "trend_line": 267.866667, "activity_lines": {"activity_5": 200.133333, "activity_10": 223.0, "activity_20": 241.695238, "activity_30": 252.677419}, "trend_signal": 0, "fair_value": 308.710025, "relative_strength": -37.512354, "rate_of_change": -1.567858649642154, "market_dynamics": -0.825449, "expectation": {"probability": 49.2953, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 202.0, "high": 212.0, "low": 186.0, "close": 190.0, "volume": 16838497}, "trend_line": 263.366667, "activity_lines": {"activity_5": 192.733333, "activity_10": 213.890909, "activity_20": 235.457143, "activity_30": 247.653763}, "trend_signal": 0, "fair_value": 307.128572, "relative_strength": -41.435975, "rate_of_change": -1.6799402666999248, "market_dynamics": -1.083121, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 188.0, "high": 197.0, "low": 179.0, "close": 185.0, "volume": 13613938}, "trend_line": 259.033333, "activity_lines": {"activity_5": 187.866667, "activity_10": 205.454545, "activity_20": 229.195238, "activity_30": 242.597849}, "trend_signal": 0, "fair_value": 305.688029, "relative_strength": -42.429267, "rate_of_change": -1.6453615977150136, "market_dynamics": -1.070682, "expectation": {"probability": 50.6243, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 182.0, "high": 185.0, "low": 175.0, "close": 185.0, "volume": 9934164}, "trend_line": 255.2, "activity_lines": {"activity_5": 187.666667, "activity_10": 198.836364, "activity_20": 223.42381, "activity_30": 237.821505}, "trend_signal": 0, "fair_value": 304.228267, "relative_strength": -42.682598, "rate_of_change": -1.4798608949683083, "market_dynamics": -1.08361, "expectation": {"probability": 49.6089, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 182.0, "high": 184.0, "low": 166.0, "close": 172.0, "volume": 15191027}, "trend_line": 251.033333, "activity_lines": {"activity_5": 182.466667, "activity_10": 191.254545, "activity_20": 216.861905, "activity_30": 232.453763}, "trend_signal": 0, "fair_value": 302.563459, "relative_strength": -46.231294, "rate_of_change": -1.6327065047021905, "market_dynamics": -1.251214, "expectation": {"probability": 48.7416, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 166.0, "high": 189.0, "low": 166.0, "close": 187.0, "volume": 10893326}, "trend_line": 247.733333, "activity_lines": {"activity_5": 182.533333, "activity_10": 187.909091, "activity_20": 212.295238, "activity_30": 228.322581}, "trend_signal": 0, "fair_value": 301.046053, "relative_strength": -40.168464, "rate_of_change": -1.314566460383176, "market_dynamics": -1.246812, "expectation": {"probability": 48.1808, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 188.0, "high": 188.0, "low": 164.0, "close": 166.0, "volume": 17789309}, "trend_line": 243.8, "activity_lines": {"activity_5": 176.6, "activity_10": 182.090909, "activity_20": 206.247619, "activity_30": 223.049462}, "trend_signal": 0, "fair_value": 299.259506, "relative_strength": -47.920258, "rate_of_change": -1.5877286081643187, "market_dynamics": -1.292312, "expectation": {"probability": 48.7451, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 170.0, "high": 177.0, "low": 163.0, "close": 169.0, "volume": 12703801}, "trend_line": 239.666667, "activity_lines": {"activity_5": 173.266667, "activity_10": 178.4, "activity_20": 200.938095, "activity_30": 218.223656}, "trend_signal": 0, "fair_value": 297.472972, "relative_strength": -46.878465, "rate_of_change": -1.695378589007392, "market_dynamics": -1.281573, "expectation": {"probability": 47.2834, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 172.0, "high": 185.0, "low": 158.0, "close": 177.0, "volume": 12714780}, "trend_line": 235.933333, "activity_lines": {"activity_5": 173.666667, "activity_10": 177.727273, "activity_20": 196.842857, "activity_30": 214.180645}, "trend_signal": 0, "fair_value": 295.795374, "relative_strength": -44.027494, "rate_of_change": -1.5577193302396053, "market_dynamics": -1.154659, "expectation": {"probability": 48.1672, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.0, "high": 212.0, "low": 174.0, "close": 207.0, "volume": 40950382}, "trend_line": 233.8, "activity_lines": {"activity_5": 184.6, "activity_10": 182.472727, "activity_20": 195.895238, "activity_30": 212.313978}, "trend_signal": 0, "fair_value": 294.194776, "relative_strength": -33.163444, "rate_of_change": -0.9042100888728569, "market_dynamics": -0.701455, "expectation": {"probability": 48.243, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 212.0, "high": 219.0, "low": 172.0, "close": 177.0, "volume": 48018403}, "trend_line": 230.833333, "activity_lines": {"activity_5": 183.2, "activity_10": 181.2, "activity_20": 192.290476, "activity_30": 208.649462}, "trend_signal": 0, "fair_value": 292.337812, "relative_strength": -41.782646, "rate_of_change": -1.268890932420873, "market_dynamics": -0.270498, "expectation": {"probability": 48.9825, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 174.0, "high": 183.0, "low": 167.0, "close": 169.0, "volume": 9864517}, "trend_line": 226.966667, "activity_lines": {"activity_5": 179.8, "activity_10": 178.927273, "activity_20": 188.309524, "activity_30": 204.660215}, "trend_signal": 0, "fair_value": 290.544872, "relative_strength": -45.131251, "rate_of_change": -1.6750899663178234, "market_dynamics": -0.021704, "expectation": {"probability": 48.8283, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 168.0, "high": 172.0, "low": 147.0, "close": 160.0, "volume": 33379917}, "trend_line": 222.7, "activity_lines": {"activity_5": 173.2, "activity_10": 175.4, "activity_20": 183.985714, "activity_30": 200.339785}, "trend_signal": 0, "fair_value": 289.141026, "relative_strength": -48.022706, "rate_of_change": -1.8798650288150076, "market_dynamics": 0.296361, "expectation": {"probability": 49.1699, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 158.0, "high": 165.0, "low": 147.0, "close": 159.0, "volume": 26217483}, "trend_line": 218.7, "activity_lines": {"activity_5": 166.866667, "activity_10": 172.145455, "activity_20": 180.161905, "activity_30": 196.230108}, "trend_signal": 0, "fair_value": 287.660256, "relative_strength": -47.809214, "rate_of_change": -1.796138302649304, "market_dynamics": 0.201157, "expectation": {"probability": 48.2515, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 159.0, "high": 176.0, "low": 156.0, "close": 162.0, "volume": 19099030}, "trend_line": 214.4, "activity_lines": {"activity_5": 162.733333, "activity_10": 169.909091, "activity_20": 177.114286, "activity_30": 192.572043}, "trend_signal": 0, "fair_value": 285.942308, "relative_strength": -47.439562, "rate_of_change": -1.9661636945587486, "market_dynamics": 0.103532, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 158.0, "high": 163.0, "low": 145.0, "close": 152.0, "volume": 22201022}, "trend_line": 209.6, "activity_lines": {"activity_5": 158.266667, "activity_10": 166.036364, "activity_20": 173.557143, "activity_30": 188.546237}, "trend_signal": 0, "fair_value": 284.25, "relative_strength": -49.921827, "rate_of_change": -2.238805970149259, "market_dynamics": 0.142671, "expectation": {"probability": 47.5823, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 152.0, "high": 163.0, "low": 147.0, "close": 156.0, "volume": 30988153}, "trend_line": 206.1, "activity_lines": {"activity_5": 156.8, "activity_10": 163.527273, "activity_20": 170.9, "activity_30": 185.088172}, "trend_signal": 0, "fair_value": 282.448718, "relative_strength": -48.054071, "rate_of_change": -1.6698473282442747, "market_dynamics": 0.098139, "expectation": {"probability": 43.9501, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 156.0, "high": 171.0, "low": 148.0, "close": 168.0, "volume": 14626863}, "trend_line": 202.9, "activity_lines": {"activity_5": 160.2, "activity_10": 163.381818, "activity_20": 169.847619, "activity_30": 182.630108}, "trend_signal": 0, "fair_value": 280.480769, "relative_strength": -42.935247, "rate_of_change": -1.5526443474041673, "market_dynamics": 0.09769, "expectation": {"probability": 44.1384, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 166.0, "high": 173.0, "low": 153.0, "close": 164.0, "volume": 27611092}, "trend_line": 200.433333, "activity_lines": {"activity_5": 161.733333, "activity_10": 162.527273, "activity_20": 168.828571, "activity_30": 180.12043}, "trend_signal": 0, "fair_value": 278.410256, "relative_strength": -42.705684, "rate_of_change": -1.2157057663873836, "market_dynamics": 0.243088, "expectation": {"probability": 48.1784, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 170.0, "high": 169.0, "low": 155.0, "close": 155.0, "volume": 13403449}, "trend_line": 197.3, "activity_lines": {"activity_5": 159.933333, "activity_10": 160.272727, "activity_20": 167.004762, "activity_30": 177.189247}, "trend_signal": 0, "fair_value": 276.480769, "relative_strength": -44.6074, "rate_of_change": -1.5632793972447652, "market_dynamics": 0.223863, "expectation": {"probability": 47.8364, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 156.0, "high": 172.0, "low": 155.0, "close": 162.0, "volume": 14815343}, "trend_line": 194.1, "activity_lines": {"activity_5": 160.933333, "activity_10": 160.236364, "activity_20": 165.947619, "activity_30": 174.911828}, "trend_signal": 0, "fair_value": 274.596154, "relative_strength": -42.759344, "rate_of_change": -1.621895590471372, "market_dynamics": 0.260937, "expectation": {"probability": 44.3455, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 159.0, "high": 175.0, "low": 155.0, "close": 172.0, "volume": 18513227}, "trend_line": 190.6, "activity_lines": {"activity_5": 164.6, "activity_10": 162.290909, "activity_20": 166.033333, "activity_30": 173.486022}, "trend_signal": 0, "fair_value": 272.814103, "relative_strength": -36.891837, "rate_of_change": -1.8031942297784647, "market_dynamics": 0.428956, "expectation": {"probability": 45.0542, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 169.0, "high": 184.0, "low": 164.0, "close": 167.0, "volume": 12102451}, "trend_line": 186.666667, "activity_lines": {"activity_5": 165.533333, "activity_10": 163.381818, "activity_20": 165.728571, "activity_30": 171.963441}, "trend_signal": 0, "fair_value": 271.012821, "relative_strength": -38.308451, "rate_of_change": -2.063658447009446, "market_dynamics": 0.476956, "expectation": {"probability": 49.2637, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 169.0, "high": 171.0, "low": 159.0, "close": 162.0, "volume": 8437835}, "trend_line": 183.333333, "activity_lines": {"activity_5": 164.866667, "activity_10": 163.436364, "activity_20": 165.033333, "activity_30": 170.372043}, "trend_signal": 0, "fair_value": 269.237179, "relative_strength": -39.875853, "rate_of_change": -1.7857146396683559, "market_dynamics": 0.521227, "expectation": {"probability": 49.1814, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 164.0, "high": 189.0, "low": 160.0, "close": 188.0, "volume": 19466980}, "trend_line": 181.1, "activity_lines": {"activity_5": 173.0, "activity_10": 168.163636, "activity_20": 166.92381, "activity_30": 170.673118}, "trend_signal": 0, "fair_value": 267.705128, "relative_strength": -29.627393, "rate_of_change": -1.2181816385785207, "market_dynamics": 0.817423, "expectation": {"probability": 46.9266, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 189.0, "high": 203.0, "low": 185.0, "close": 191.0, "volume": 33430945}, "trend_line": 178.766667, "activity_lines": {"activity_5": 179.933333, "activity_10": 172.963636, "activity_20": 169.02381, "activity_30": 171.311828}, "trend_signal": 0, "fair_value": 266.115385, "relative_strength": -28.368075, "rate_of_change": -1.2884224185532756, "market_dynamics": 1.050016, "expectation": {"probability": 46.7019, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 191.0, "high": 194.5, "low": 190.0, "close": 194.0, "volume": 2067739}, "trend_line": 176.8, "activity_lines": {"activity_5": 185.933333, "activity_10": 177.6, "activity_20": 171.390476, "activity_30": 172.294624}, "trend_signal": 0, "fair_value": 264.512821, "relative_strength": -27.522676, "rate_of_change": -1.1001307083719365, "market_dynamics": 1.203013, "expectation": {"probability": 47.3611, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 194.0, "high": 197.0, "low": 190.0, "close": 196.0, "volume": 2771715}, "trend_line": 174.833333, "activity_lines": {"activity_5": 191.133333, "activity_10": 181.909091, "activity_20": 173.814286, "activity_30": 173.533333}, "trend_signal": 0, "fair_value": 262.942308, "relative_strength": -25.085193, "rate_of_change": -1.1123682126696839, "market_dynamics": 1.530484, "expectation": {"probability": 48.2087, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 193.0, "high": 222.0, "low": 193.0, "close": 208.0, "volume": 11447410}, "trend_line": 175.933333, "activity_lines": {"activity_5": 198.4, "activity_10": 187.890909, "activity_20": 177.252381, "activity_30": 175.673118}, "trend_signal": 0, "fair_value": 261.403846, "relative_strength": -20.74694, "rate_of_change": 0.6291706399030866, "market_dynamics": 1.500844, "expectation": {"probability": 48.5615, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 210.0, "high": 234.0, "low": 208.0, "close": 228.0, "volume": 15822418}, "trend_line": 177.666667, "activity_lines": {"activity_5": 209.266667, "activity_10": 196.709091, "activity_20": 182.447619, "activity_30": 179.032258}, "trend_signal": 1, "fair_value": 260.205128, "relative_strength": -13.445305, "rate_of_change": 0.9852220556749102, "market_dynamics": 1.436077, "expectation": {"probability": 50.9083, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 228.0, "high": 236.0, "low": 219.0, "close": 231.0, "volume": 18987560}, "trend_line": 178.633333, "activity_lines": {"activity_5": 218.466667, "activity_10": 204.745455, "activity_20": 187.828571, "activity_30": 182.473118}, "trend_signal": 1, "fair_value": 259.044872, "relative_strength": -12.640866, "rate_of_change": 0.5440896800298525, "market_dynamics": 1.5177, "expectation": {"probability": 51.4594, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 233.0, "high": 236.0, "low": 222.0, "close": 223.0, "volume": 16017940}, "trend_line": 179.733333, "activity_lines": {"activity_5": 222.333333, "activity_10": 210.072727, "activity_20": 192.190476, "activity_30": 185.335484}, "trend_signal": 1, "fair_value": 257.801282, "relative_strength": -13.09481, "rate_of_change": 0.6157865284862565, "market_dynamics": 1.577537, "expectation": {"probability": 53.3778, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 220.0, "high": 229.0, "low": 206.0, "close": 209.0, "volume": 9217649}, "trend_line": 180.533333, "activity_lines": {"activity_5": 219.6, "activity_10": 211.927273, "activity_20": 194.961905, "activity_30": 187.223656}, "trend_signal": 1, "fair_value": 256.679487, "relative_strength": -17.590662, "rate_of_change": 0.44510385839226124, "market_dynamics": 1.467145, "expectation": {"probability": 52.768, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 215.0, "high": 233.0, "low": 198.0, "close": 233.0, "volume": 16439071}, "trend_line": 182.133333, "activity_lines": {"activity_5": 224.0, "activity_10": 217.381818, "activity_20": 199.785714, "activity_30": 190.608602}, "trend_signal": 1, "fair_value": 255.666667, "relative_strength": -7.454895, "rate_of_change": 0.8862629263040274, "market_dynamics": 1.479463, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 228.0, "high": 242.0, "low": 209.0, "close": 230.0, "volume": 13030455}, "trend_line": 184.066667, "activity_lines": {"activity_5": 225.733333, "activity_10": 221.0, "activity_20": 203.971429, "activity_30": 193.696774}, "trend_signal": 1, "fair_value": 254.955128, "relative_strength": -9.312879, "rate_of_change": 1.0614937793951216, "market_dynamics": 1.422922, "expectation": {"probability": 52.4096, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 233.0, "high": 241.0, "low": 216.0, "close": 216.0, "volume": 76933254}, "trend_line": 185.033333, "activity_lines": {"activity_5": 222.666667, "activity_10": 221.309091, "activity_20": 206.5, "activity_30": 195.756989}, "trend_signal": 1, "fair_value": 254.064103, "relative_strength": -17.227309, "rate_of_change": 0.5251716759775976, "market_dynamics": 1.361029, "expectation": {"probability": 51.8298, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 215.0, "high": 214.0, "low": 179.0, "close": 181.0, "volume": 25089230}, "trend_line": 185.533333, "activity_lines": {"activity_5": 208.933333, "activity_10": 214.8, "activity_20": 205.390476, "activity_30": 195.496774}, "trend_signal": 1, "fair_value": 253.057692, "relative_strength": -22.301553, "rate_of_change": 0.27022158218378955, "market_dynamics": 1.100926, "expectation": {"probability": 49.6099, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.0, "high": 193.0, "low": 177.0, "close": 180.0, "volume": 29531407}, "trend_line": 185.9, "activity_lines": {"activity_5": 197.666667, "activity_10": 208.345455, "activity_20": 204.066667, "activity_30": 195.139785}, "trend_signal": 1, "fair_value": 252.25641, "relative_strength": -20.232963, "rate_of_change": 0.19762863851532636, "market_dynamics": 0.624498, "expectation": {"probability": 49.3451, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 180.0, "high": 199.0, "low": 179.0, "close": 188.0, "volume": 35074674}, "trend_line": 186.266667, "activity_lines": {"activity_5": 191.0, "activity_10": 203.636364, "activity_20": 203.447619, "activity_30": 195.275269}, "trend_signal": 1, "fair_value": 251.448718, "relative_strength": -11.972656, "rate_of_change": 0.19723883808499557, "market_dynamics": 0.183391, "expectation": {"probability": 49.2136, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 192.0, "high": 192.0, "low": 173.0, "close": 185.0, "volume": 18179104}, "trend_line": 185.533333, "activity_lines": {"activity_5": 186.333333, "activity_10": 198.745455, "activity_20": 202.428571, "activity_30": 195.193548}, "trend_signal": 1, "fair_value": 250.596154, "relative_strength": -13.594133, "rate_of_change": -0.3937011446068412, "market_dynamics": -0.300853, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 188.0, "high": 219.0, "low": 183.0, "close": 211.0, "volume": 13944525}, "trend_line": 186.666667, "activity_lines": {"activity_5": 193.333333, "activity_10": 199.363636, "activity_20": 203.742857, "activity_30": 196.836559}, "trend_signal": 1, "fair_value": 249.903846, "relative_strength": -4.077301, "rate_of_change": 0.6108519594158267, "market_dynamics": -0.379256, "expectation": {"probability": 46.589, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 219.0, "high": 228.0, "low": 212.0, "close": 214.0, "volume": 14424102}, "trend_line": 188.166667, "activity_lines": {"activity_5": 201.666667, "activity_10": 200.890909, "activity_20": 205.109524, "activity_30": 198.6}, "trend_signal": 1, "fair_value": 249.230769, "relative_strength": -4.029776, "rate_of_change": 0.8035714271364797, "market_dynamics": -0.380681, "expectation": {"probability": 47.3029, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 212.0, "high": 226.0, "low": 211.0, "close": 224.0, "volume": 16140509}, "trend_line": 190.3, "activity_lines": {"activity_5": 211.133333, "activity_10": 204.4, "activity_20": 207.228571, "activity_30": 200.911828}, "trend_signal": 1, "fair_value": 248.711538, "relative_strength": -0.328383, "rate_of_change": 1.1337464993202127, "market_dynamics": -0.336188, "expectation": {"probability": 48.2489, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 214.0, "high": 231.0, "low": 216.0, "close": 223.0, "volume": 16294199}, "trend_line": 192.433333, "activity_lines": {"activity_5": 217.333333, "activity_10": 207.454545, "activity_20": 208.980952, "activity_30": 203.021505}, "trend_signal": 1, "fair_value": 248.192308, "relative_strength": 4.449079, "rate_of_change": 1.1210367840252196, "market_dynamics": -0.228896, "expectation": {"probability": 52.3058, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 223.0, "high": 243.0, "low": 219.0, "close": 243.0, "volume": 19295486}, "trend_line": 195.133333, "activity_lines": {"activity_5": 227.866667, "activity_10": 214.327273, "activity_20": 212.347619, "activity_30": 206.283871}, "trend_signal": 1, "fair_value": 247.871795, "relative_strength": 16.379547, "rate_of_change": 1.403083321328737, "market_dynamics": -0.082898, "expectation": {"probability": 52.1664, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 239.0, "high": 260.0, "low": 238.0, "close": 259.0, "volume": 36136439}, "trend_line": 198.7, "activity_lines": {"activity_5": 239.866667, "activity_10": 223.872727, "activity_20": 216.97619, "activity_30": 210.404301}, "trend_signal": 1, "fair_value": 247.660256, "relative_strength": 22.040808, "rate_of_change": 1.827810218359769, "market_dynamics": 0.205205, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 254.0, "high": 260.0, "low": 236.0, "close": 244.0, "volume": 38031860}, "trend_line": 201.633333, "activity_lines": {"activity_5": 243.666667, "activity_10": 229.909091, "activity_20": 219.852381, "activity_30": 213.326882}, "trend_signal": 1, "fair_value": 247.557692, "relative_strength": 19.122669, "rate_of_change": 1.4762622043281353, "market_dynamics": 0.429573, "expectation": {"probability": 55.359, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 243.0, "high": 270.0, "low": 243.0, "close": 269.0, "volume": 17359384}, "trend_line": 205.0, "activity_lines": {"activity_5": 253.8, "activity_10": 239.345455, "activity_20": 224.871429, "activity_30": 217.673118}, "trend_signal": 1, "fair_value": 247.788462, "relative_strength": 33.463836, "rate_of_change": 1.6696976387331788, "market_dynamics": 0.684916, "expectation": {"probability": 52.0498, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 270.0, "high": 288.0, "low": 265.0, "close": 277.0, "volume": 20458044}, "trend_line": 208.766667, "activity_lines": {"activity_5": 263.6, "activity_10": 248.618182, "activity_20": 230.304762, "activity_30": 222.31828}, "trend_signal": 1, "fair_value": 248.025641, "relative_strength": 36.125615, "rate_of_change": 1.8373985365853718, "market_dynamics": 0.903864, "expectation": {"probability": 52.8098, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b53eb29-0393-4c88-8023-171e03a8f3c0/", "share_image": "https://sharemaestro.com/terminal/0b53eb29-0393-4c88-8023-171e03a8f3c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}