{"ticker": {"uuid": "0b574eae-2d9f-4dd7-97ed-b1cc05dc4f01", "symbol": "1720", "name": "Standard Chemical & Pharmaceutical Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 1720 rose 4.59%, moving from 54.50 to 57.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.68 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Next-week expectancy is undecided at 47.67% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "57.00"}, {"label": "12-Week Change", "value": "4.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.67%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.68"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 56.799999, "high": 57.299999, "low": 55.799999, "close": 57.0, "volume": 1980568}, "trend_line": 54.947357, "activity_lines": {"activity_5": 56.588857, "activity_10": 56.182378, "activity_20": 55.510437, "activity_30": 55.302638}, "trend_signal": 1, "fair_value": 52.654769, "relative_strength": -21.684413, "rate_of_change": 0.28029828427029985, "market_dynamics": 1.016096, "expectation": {"probability": 47.6718, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 49.801331, "high": 50.265321, "low": 48.564038, "close": 49.108524, "volume": 3752453}, "trend_line": 48.986885, "activity_lines": {"activity_5": 50.152961, "activity_10": 51.607246, "activity_20": 52.401809, "activity_30": 51.009238}, "trend_signal": 1, "fair_value": 33.881526, "relative_strength": 1.495483, "rate_of_change": 0.105568126027822, "market_dynamics": -0.940417, "expectation": {"probability": 58.9205, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 49.26954, "high": 53.69736, "low": 48.947517, "close": 52.650784, "volume": 9406172}, "trend_line": 49.251995, "activity_lines": {"activity_5": 50.808707, "activity_10": 51.586763, "activity_20": 52.521086, "activity_30": 51.245619}, "trend_signal": 1, "fair_value": 34.028135, "relative_strength": 9.818876, "rate_of_change": 0.5411856663268138, "market_dynamics": -0.953576, "expectation": {"probability": 57.0503, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 51.926233, "high": 52.731288, "low": 49.189034, "close": 51.60421, "volume": 5590981}, "trend_line": 49.549241, "activity_lines": {"activity_5": 51.100916, "activity_10": 51.425419, "activity_20": 52.490663, "activity_30": 51.397375}, "trend_signal": 1, "fair_value": 34.172312, "relative_strength": 8.504341, "rate_of_change": 0.6035207304800572, "market_dynamics": -0.894617, "expectation": {"probability": 58.797, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 51.926231, "high": 52.006736, "low": 50.074591, "close": 50.316109, "volume": 2749716}, "trend_line": 49.795816, "activity_lines": {"activity_5": 50.926053, "activity_10": 51.122232, "activity_20": 52.295469, "activity_30": 51.44685}, "trend_signal": 1, "fair_value": 34.301063, "relative_strength": 4.681462, "rate_of_change": 0.497636280644541, "market_dynamics": -0.880738, "expectation": {"probability": 58.0283, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 50.316114, "high": 52.489773, "low": 49.430552, "close": 52.006737, "volume": 2998384}, "trend_line": 50.049769, "activity_lines": {"activity_5": 51.368056, "activity_10": 51.191591, "activity_20": 52.225693, "activity_30": 51.58949}, "trend_signal": 1, "fair_value": 34.446028, "relative_strength": 6.66762, "rate_of_change": 0.5099886303700608, "market_dynamics": -0.788153, "expectation": {"probability": 56.941, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 52.24825, "high": 52.24825, "low": 50.316111, "close": 51.201679, "volume": 2311417}, "trend_line": 50.282042, "activity_lines": {"activity_5": 51.389525, "activity_10": 51.127907, "activity_20": 52.051437, "activity_30": 51.663807}, "trend_signal": 1, "fair_value": 34.596586, "relative_strength": 5.089089, "rate_of_change": 0.46408406000834745, "market_dynamics": -0.854878, "expectation": {"probability": 58.6748, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.006734, "high": 54.421911, "low": 51.926229, "close": 53.455841, "volume": 6821405}, "trend_line": 50.586876, "activity_lines": {"activity_5": 52.022837, "activity_10": 51.552655, "activity_20": 52.084089, "activity_30": 51.868568}, "trend_signal": 1, "fair_value": 34.760698, "relative_strength": 7.069717, "rate_of_change": 0.6062482506179834, "market_dynamics": -0.739177, "expectation": {"probability": 56.8537, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.777865, "high": 54.260901, "low": 51.362688, "close": 52.167744, "volume": 2405157}, "trend_line": 50.838463, "activity_lines": {"activity_5": 52.173114, "activity_10": 51.724563, "activity_20": 52.020116, "activity_30": 51.97056}, "trend_signal": 1, "fair_value": 34.920809, "relative_strength": 7.708785, "rate_of_change": 0.497336502851057, "market_dynamics": -0.622455, "expectation": {"probability": 58.8348, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.167746, "high": 53.536348, "low": 51.926228, "close": 53.214325, "volume": 1936027}, "trend_line": 51.070804, "activity_lines": {"activity_5": 52.634681, "activity_10": 52.06623, "activity_20": 52.082477, "activity_30": 52.123841}, "trend_signal": 1, "fair_value": 35.090318, "relative_strength": 9.296242, "rate_of_change": 0.4570181439199003, "market_dynamics": -0.515321, "expectation": {"probability": 57.4748, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 53.214325, "high": 54.019384, "low": 51.926231, "close": 53.536346, "volume": 2211566}, "trend_line": 51.326768, "activity_lines": {"activity_5": 53.010375, "activity_10": 52.428293, "activity_20": 52.171775, "activity_30": 52.282908}, "trend_signal": 1, "fair_value": 35.258754, "relative_strength": 8.419385, "rate_of_change": 0.5011943810400924, "market_dynamics": -0.360706, "expectation": {"probability": 57.6276, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 52.087242, "high": 52.087242, "low": 49.028022, "close": 49.189034, "volume": 4978150}, "trend_line": 51.577017, "activity_lines": {"activity_5": 51.834991, "activity_10": 51.930621, "activity_20": 51.84767, "activity_30": 52.14499}, "trend_signal": 1, "fair_value": 35.404476, "relative_strength": -2.150554, "rate_of_change": 0.4875604090247736, "market_dynamics": -0.476639, "expectation": {"probability": 59.0739, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 49.350045, "high": 49.350045, "low": 46.773861, "close": 47.256897, "volume": 3902370}, "trend_line": 51.747396, "activity_lines": {"activity_5": 50.149737, "activity_10": 51.080188, "activity_20": 51.362722, "activity_30": 51.866273}, "trend_signal": 0, "fair_value": 35.535795, "relative_strength": -4.205943, "rate_of_change": 0.33033899575852566, "market_dynamics": -0.539372, "expectation": {"probability": 53.2703, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 47.176393, "high": 49.591564, "low": 46.854366, "close": 49.028023, "volume": 2332233}, "trend_line": 51.95619, "activity_lines": {"activity_5": 49.468121, "activity_10": 50.649848, "activity_20": 51.085081, "activity_30": 51.690829}, "trend_signal": 0, "fair_value": 35.676452, "relative_strength": 0.980065, "rate_of_change": 0.4034869696631643, "market_dynamics": -0.653579, "expectation": {"probability": 55.794, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 49.189034, "high": 49.67207, "low": 48.383974, "close": 49.511055, "volume": 1971697}, "trend_line": 52.178508, "activity_lines": {"activity_5": 49.156831, "activity_10": 50.354172, "activity_20": 50.8899, "activity_30": 51.533079}, "trend_signal": 0, "fair_value": 35.826703, "relative_strength": -0.535121, "rate_of_change": 0.42789511702070787, "market_dynamics": -0.75523, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.350047, "high": 50.235609, "low": 48.786502, "close": 48.947517, "volume": 2435634}, "trend_line": 52.271199, "activity_lines": {"activity_5": 48.90458, "activity_10": 49.970672, "activity_20": 50.661948, "activity_30": 51.324628}, "trend_signal": 0, "fair_value": 35.969756, "relative_strength": -2.8524, "rate_of_change": 0.17764210505981137, "market_dynamics": -0.758868, "expectation": {"probability": 53.1275, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 49.18903, "high": 50.557632, "low": 47.820434, "close": 50.074596, "volume": 2902657}, "trend_line": 52.288041, "activity_lines": {"activity_5": 49.333944, "activity_10": 49.847717, "activity_20": 50.559396, "activity_30": 51.182911}, "trend_signal": 0, "fair_value": 36.125859, "relative_strength": -3.8848, "rate_of_change": 0.032220420273881445, "market_dynamics": -0.727346, "expectation": {"probability": 54.1949, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 50.39662, "high": 51.523702, "low": 50.316111, "close": 51.201679, "volume": 3220869}, "trend_line": 52.030549, "activity_lines": {"activity_5": 50.079964, "activity_10": 49.950179, "activity_20": 50.590134, "activity_30": 51.112823}, "trend_signal": 0, "fair_value": 36.285378, "relative_strength": -2.466599, "rate_of_change": -0.49244912426533477, "market_dynamics": -0.578703, "expectation": {"probability": 54.0394, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 53.858368, "high": 56.032026, "low": 53.214325, "close": 54.743931, "volume": 14861182}, "trend_line": 51.929799, "activity_lines": {"activity_5": 51.74375, "activity_10": 50.737672, "activity_20": 50.964081, "activity_30": 51.28788}, "trend_signal": 0, "fair_value": 36.46626, "relative_strength": 2.928421, "rate_of_change": -0.19363624243134142, "market_dynamics": -0.149042, "expectation": {"probability": 57.1221, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 55.387977, "high": 56.676073, "low": 53.455842, "close": 53.536346, "volume": 8126766}, "trend_line": 51.966657, "activity_lines": {"activity_5": 52.623947, "activity_10": 51.258764, "activity_20": 51.205376, "activity_30": 51.391528}, "trend_signal": 0, "fair_value": 36.640073, "relative_strength": 0.603451, "rate_of_change": 0.07097658899083197, "market_dynamics": 0.205678, "expectation": {"probability": 57.4881, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 54.260899, "high": 54.743932, "low": 53.375336, "close": 53.616852, "volume": 3479994}, "trend_line": 51.964955, "activity_lines": {"activity_5": 53.262626, "activity_10": 51.788638, "activity_20": 51.442812, "activity_30": 51.497993}, "trend_signal": 0, "fair_value": 36.811266, "relative_strength": -1.109787, "rate_of_change": -0.00327517700435212, "market_dynamics": 0.515665, "expectation": {"probability": 54.2245, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 53.938872, "high": 54.502413, "low": 52.248254, "close": 52.409264, "volume": 3956758}, "trend_line": 51.910113, "activity_lines": {"activity_5": 53.187487, "activity_10": 52.097488, "activity_20": 51.546703, "activity_30": 51.526658}, "trend_signal": 0, "fair_value": 36.974942, "relative_strength": -2.83027, "rate_of_change": -0.10553651013457188, "market_dynamics": 0.592921, "expectation": {"probability": 54.5534, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 52.409265, "high": 53.536345, "low": 52.248255, "close": 53.053307, "volume": 1764682}, "trend_line": 51.832916, "activity_lines": {"activity_5": 53.171385, "activity_10": 52.464886, "activity_20": 51.696213, "activity_30": 51.600412}, "trend_signal": 0, "fair_value": 37.149019, "relative_strength": -3.321659, "rate_of_change": -0.14871283366307697, "market_dynamics": 0.414171, "expectation": {"probability": 54.5812, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 53.133819, "high": 53.938874, "low": 51.926232, "close": 53.536346, "volume": 3012628}, "trend_line": 51.728001, "activity_lines": {"activity_5": 53.192853, "activity_10": 52.81472, "activity_20": 51.88981, "activity_30": 51.710311}, "trend_signal": 0, "fair_value": 37.326417, "relative_strength": 0.044717, "rate_of_change": -0.2024099898219084, "market_dynamics": 0.33671, "expectation": {"probability": 57.0242, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 53.536345, "high": 53.938875, "low": 51.362691, "close": 51.765221, "volume": 3412088}, "trend_line": 51.656845, "activity_lines": {"activity_5": 52.704453, "activity_10": 52.760563, "activity_20": 51.905529, "activity_30": 51.712712}, "trend_signal": 1, "fair_value": 37.489996, "relative_strength": -3.136316, "rate_of_change": -0.13755799301040456, "market_dynamics": 0.176469, "expectation": {"probability": 57.2078, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 51.926232, "high": 52.650783, "low": 50.39662, "close": 51.040668, "volume": 2204067}, "trend_line": 51.600203, "activity_lines": {"activity_5": 52.092609, "activity_10": 52.533683, "activity_20": 51.845341, "activity_30": 51.672959}, "trend_signal": 1, "fair_value": 37.64826, "relative_strength": -5.407536, "rate_of_change": -0.10965052162979858, "market_dynamics": 0.188807, "expectation": {"probability": 56.1883, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.040669, "high": 51.926233, "low": 51.040669, "close": 51.443192, "volume": 1191949}, "trend_line": 51.464181, "activity_lines": {"activity_5": 51.786686, "activity_10": 52.341932, "activity_20": 51.828089, "activity_30": 51.662829}, "trend_signal": 1, "fair_value": 37.814032, "relative_strength": -6.313466, "rate_of_change": -0.2636074900713026, "market_dynamics": 0.170419, "expectation": {"probability": 55.8483, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.604206, "high": 52.167744, "low": 51.443193, "close": 51.845722, "volume": 1259333}, "trend_line": 51.444685, "activity_lines": {"activity_5": 51.679345, "activity_10": 52.198485, "activity_20": 51.848024, "activity_30": 51.687445}, "trend_signal": 1, "fair_value": 37.982832, "relative_strength": -5.935025, "rate_of_change": -0.037882658620378575, "market_dynamics": 0.120137, "expectation": {"probability": 56.1447, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.926229, "high": 51.926229, "low": 51.28218, "close": 51.684711, "volume": 387393}, "trend_line": 51.466221, "activity_lines": {"activity_5": 51.598838, "activity_10": 52.014054, "activity_20": 51.860291, "activity_30": 51.70293}, "trend_signal": 1, "fair_value": 38.154185, "relative_strength": -6.425174, "rate_of_change": 0.041862439239345246, "market_dynamics": 0.115564, "expectation": {"probability": 57.7501, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 53.536346, "high": 55.548988, "low": 52.731287, "close": 55.065952, "volume": 4738136}, "trend_line": 51.597887, "activity_lines": {"activity_5": 52.768855, "activity_10": 52.500015, "activity_20": 52.196882, "activity_30": 51.935171}, "trend_signal": 1, "fair_value": 38.347661, "relative_strength": -3.101471, "rate_of_change": 0.25582993552218014, "market_dynamics": 0.331303, "expectation": {"probability": 55.9506, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.065954, "high": 55.54899, "low": 54.019382, "close": 54.019382, "volume": 3472498}, "trend_line": 51.741066, "activity_lines": {"activity_5": 53.369966, "activity_10": 52.76788, "activity_20": 52.424982, "activity_30": 52.091396}, "trend_signal": 1, "fair_value": 38.534428, "relative_strength": -6.351178, "rate_of_change": 0.2774900452803356, "market_dynamics": 0.435744, "expectation": {"probability": 57.9445, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 54.01938, "high": 55.468484, "low": 53.214322, "close": 53.536346, "volume": 4138768}, "trend_line": 51.888661, "activity_lines": {"activity_5": 53.611484, "activity_10": 52.940602, "activity_20": 52.604778, "activity_30": 52.207221}, "trend_signal": 1, "fair_value": 38.714514, "relative_strength": -7.338581, "rate_of_change": 0.28525697557140123, "market_dynamics": 0.472572, "expectation": {"probability": 57.4734, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.777864, "high": 54.099885, "low": 52.489774, "close": 52.650784, "volume": 3208782}, "trend_line": 51.888661, "activity_lines": {"activity_5": 53.418271, "activity_10": 52.93182, "activity_20": 52.679534, "activity_30": 52.25639}, "trend_signal": 1, "fair_value": 38.886011, "relative_strength": -12.622451, "rate_of_change": 0.0, "market_dynamics": 0.405829, "expectation": {"probability": 56.9216, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 52.248252, "high": 53.214323, "low": 52.167745, "close": 52.248253, "volume": 2360860}, "trend_line": 51.910129, "activity_lines": {"activity_5": 53.03721, "activity_10": 52.857169, "activity_20": 52.690268, "activity_30": 52.27959}, "trend_signal": 1, "fair_value": 39.056944, "relative_strength": -12.813969, "rate_of_change": 0.041373200977374826, "market_dynamics": -0.018375, "expectation": {"probability": 57.7841, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 52.248255, "high": 53.455844, "low": 51.845724, "close": 53.053307, "volume": 2149671}, "trend_line": 52.001369, "activity_lines": {"activity_5": 52.886932, "activity_10": 52.952312, "activity_20": 52.762339, "activity_30": 52.353343}, "trend_signal": 1, "fair_value": 39.230797, "relative_strength": -13.84596, "rate_of_change": 0.17576531162155098, "market_dynamics": -0.264879, "expectation": {"probability": 56.1781, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 52.972807, "high": 54.01938, "low": 52.32876, "close": 53.214325, "volume": 2207408}, "trend_line": 52.041622, "activity_lines": {"activity_5": 52.924502, "activity_10": 53.053311, "activity_20": 52.832878, "activity_30": 52.431598}, "trend_signal": 1, "fair_value": 39.398065, "relative_strength": -13.825927, "rate_of_change": 0.07740757748127723, "market_dynamics": -0.371644, "expectation": {"probability": 56.2708, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 53.133818, "high": 53.616851, "low": 52.73129, "close": 52.892303, "volume": 1149917}, "trend_line": 52.097976, "activity_lines": {"activity_5": 52.908402, "activity_10": 53.056239, "activity_20": 52.85243, "activity_30": 52.486481}, "trend_signal": 1, "fair_value": 39.563045, "relative_strength": -14.472632, "rate_of_change": 0.10828640198802032, "market_dynamics": -0.407917, "expectation": {"probability": 57.4976, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 52.892301, "high": 53.777864, "low": 51.604207, "close": 51.684711, "volume": 3530210}, "trend_line": 52.038938, "activity_lines": {"activity_5": 52.532707, "activity_10": 52.813258, "activity_20": 52.743555, "activity_30": 52.459819}, "trend_signal": 1, "fair_value": 39.720284, "relative_strength": -17.822413, "rate_of_change": -0.11332110099632475, "market_dynamics": -0.431115, "expectation": {"probability": 60.5419, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.523702, "high": 51.684715, "low": 48.706, "close": 49.028023, "volume": 4130147}, "trend_line": 51.934281, "activity_lines": {"activity_5": 51.335855, "activity_10": 52.09017, "activity_20": 52.379363, "activity_30": 52.265566}, "trend_signal": 0, "fair_value": 39.860493, "relative_strength": -16.867154, "rate_of_change": -0.20111286667687783, "market_dynamics": -0.538502, "expectation": {"probability": 61.2103, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 49.43055, "high": 51.121171, "low": 49.189032, "close": 50.718643, "volume": 2026228}, "trend_line": 51.851091, "activity_lines": {"activity_5": 50.917225, "activity_10": 51.72277, "activity_20": 52.2034, "activity_30": 52.187138}, "trend_signal": 0, "fair_value": 40.007955, "relative_strength": -15.860867, "rate_of_change": -0.16018321308809855, "market_dynamics": -0.730748, "expectation": {"probability": 58.7793, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 50.718644, "high": 51.201677, "low": 50.557631, "close": 50.960159, "volume": 1115144}, "trend_line": 51.765218, "activity_lines": {"activity_5": 50.734744, "activity_10": 51.478325, "activity_20": 52.063856, "activity_30": 52.129658}, "trend_signal": 0, "fair_value": 40.157637, "relative_strength": -15.688541, "rate_of_change": -0.16561464444402804, "market_dynamics": -0.844701, "expectation": {"probability": 60.3977, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 51.201675, "high": 54.502413, "low": 50.960157, "close": 54.260899, "volume": 4663415}, "trend_line": 51.93428, "activity_lines": {"activity_5": 51.802788, "activity_10": 51.889637, "activity_20": 52.25132, "activity_30": 52.29067}, "trend_signal": 0, "fair_value": 40.326013, "relative_strength": -11.431977, "rate_of_change": 0.3265938144025663, "market_dynamics": -0.538658, "expectation": {"probability": 56.3862, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 54.582921, "high": 59.493775, "low": 54.341403, "close": 58.044674, "volume": 11677415}, "trend_line": 52.293873, "activity_lines": {"activity_5": 54.04085, "activity_10": 52.975734, "activity_20": 52.790326, "activity_30": 52.684889}, "trend_signal": 1, "fair_value": 40.517748, "relative_strength": -7.351592, "rate_of_change": 0.6924000871871079, "market_dynamics": -0.002994, "expectation": {"probability": 56.0624, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 62.552991, "high": 62.552991, "low": 55.710001, "close": 55.951519, "volume": 8596806}, "trend_line": 52.524656, "activity_lines": {"activity_5": 55.157197, "activity_10": 53.583186, "activity_20": 53.106215, "activity_30": 52.920866}, "trend_signal": 1, "fair_value": 40.699874, "relative_strength": -11.570735, "rate_of_change": 0.4413193874548217, "market_dynamics": 0.483278, "expectation": {"probability": 55.7859, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 56.032027, "high": 56.515061, "low": 55.548989, "close": 56.27354, "volume": 1935257}, "trend_line": 52.750072, "activity_lines": {"activity_5": 55.919317, "activity_10": 54.181856, "activity_20": 53.441272, "activity_30": 53.16273}, "trend_signal": 1, "fair_value": 40.886752, "relative_strength": -9.027514, "rate_of_change": 0.429162258578148, "market_dynamics": 0.916718, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 56.595564, "high": 57.642144, "low": 55.871014, "close": 57.320118, "volume": 3235089}, "trend_line": 53.029159, "activity_lines": {"activity_5": 56.65997, "activity_10": 54.912263, "activity_20": 53.854535, "activity_30": 53.457571}, "trend_signal": 1, "fair_value": 41.08146, "relative_strength": -9.799886, "rate_of_change": 0.5290741593679662, "market_dynamics": 1.075741, "expectation": {"probability": 55.6744, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 57.481126, "high": 58.366689, "low": 56.837081, "close": 57.239609, "volume": 2797399}, "trend_line": 53.267993, "activity_lines": {"activity_5": 56.94979, "activity_10": 55.553381, "activity_20": 54.230229, "activity_30": 53.729213}, "trend_signal": 1, "fair_value": 41.274755, "relative_strength": -12.179973, "rate_of_change": 0.45038240187817635, "market_dynamics": 0.993329, "expectation": {"probability": 56.766, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.481129, "high": 58.76922, "low": 56.917591, "close": 57.964165, "volume": 3653305}, "trend_line": 53.493409, "activity_lines": {"activity_5": 57.282548, "activity_10": 56.247195, "activity_20": 54.647326, "activity_30": 54.032192}, "trend_signal": 1, "fair_value": 41.470231, "relative_strength": -13.60279, "rate_of_change": 0.42317344300920584, "market_dynamics": 1.012187, "expectation": {"probability": 54.7534, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.527706, "high": 60.701364, "low": 58.125171, "close": 59.735294, "volume": 5078921}, "trend_line": 53.659788, "activity_lines": {"activity_5": 58.211049, "activity_10": 57.14886, "activity_20": 55.203966, "activity_30": 54.434894}, "trend_signal": 1, "fair_value": 41.675715, "relative_strength": -9.69335, "rate_of_change": 0.3110271024230278, "market_dynamics": 1.168626, "expectation": {"probability": 54.6861, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 60.379337, "high": 60.540347, "low": 58.447198, "close": 59.091244, "volume": 3124700}, "trend_line": 53.844951, "activity_lines": {"activity_5": 58.672615, "activity_10": 57.738748, "activity_20": 55.660932, "activity_30": 54.785311}, "trend_signal": 1, "fair_value": 41.876848, "relative_strength": -12.280811, "rate_of_change": 0.34506845237629874, "market_dynamics": 1.139139, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 59.171752, "high": 59.735289, "low": 57.481124, "close": 58.044674, "volume": 2555278}, "trend_line": 53.992545, "activity_lines": {"activity_5": 58.597478, "activity_10": 57.986121, "activity_20": 55.999057, "activity_30": 55.056261}, "trend_signal": 1, "fair_value": 42.067462, "relative_strength": -14.831312, "rate_of_change": 0.2741092660665584, "market_dynamics": 1.044436, "expectation": {"probability": 55.2216, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.366693, "high": 61.586926, "low": 58.044673, "close": 59.171753, "volume": 5243006}, "trend_line": 54.217961, "activity_lines": {"activity_5": 58.84973, "activity_10": 58.309608, "activity_20": 56.425354, "activity_30": 55.390403}, "trend_signal": 1, "fair_value": 42.266198, "relative_strength": -8.945699, "rate_of_change": 0.4174946744962712, "market_dynamics": 1.027224, "expectation": {"probability": 53.9125, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.735292, "high": 63.760575, "low": 58.849729, "close": 63.358047, "volume": 8949572}, "trend_line": 54.561453, "activity_lines": {"activity_5": 60.368603, "activity_10": 59.304951, "activity_20": 57.223511, "activity_30": 55.980086}, "trend_signal": 1, "fair_value": 42.492666, "relative_strength": 0.809772, "rate_of_change": 0.633539132908369, "market_dynamics": 1.089534, "expectation": {"probability": 55.678, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 63.599572, "high": 63.921591, "low": 58.726772, "close": 58.893852, "volume": 7642215}, "trend_line": 54.740036, "activity_lines": {"activity_5": 60.03982, "activity_10": 59.392016, "activity_20": 57.545519, "activity_30": 56.259596}, "trend_signal": 1, "fair_value": 42.689844, "relative_strength": -4.083907, "rate_of_change": 0.3273061661316154, "market_dynamics": 1.088334, "expectation": {"probability": 56.0273, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 56.304193, "high": 56.805416, "low": 53.46392, "close": 55.218208, "volume": 5851694}, "trend_line": 54.855136, "activity_lines": {"activity_5": 58.541918, "activity_10": 58.757285, "activity_20": 57.485821, "activity_30": 56.290445}, "trend_signal": 1, "fair_value": 42.864538, "relative_strength": -8.992125, "rate_of_change": 0.2102665770990691, "market_dynamics": 0.862027, "expectation": {"probability": 56.046, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 55.886505, "high": 55.886505, "low": 54.215757, "close": 54.967594, "volume": 2904916}, "trend_line": 54.986033, "activity_lines": {"activity_5": 57.21868, "activity_10": 58.096175, "activity_20": 57.391945, "activity_30": 56.297701}, "trend_signal": 1, "fair_value": 43.035045, "relative_strength": -12.562703, "rate_of_change": 0.2386230525433341, "market_dynamics": 0.371452, "expectation": {"probability": 55.619, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.218207, "high": 55.970043, "low": 54.716979, "close": 55.051128, "volume": 2163217}, "trend_line": 55.106298, "activity_lines": {"activity_5": 56.128426, "activity_10": 57.493027, "activity_20": 57.297676, "activity_30": 56.3019}, "trend_signal": 1, "fair_value": 43.211954, "relative_strength": -11.329303, "rate_of_change": 0.2187191791049982, "market_dynamics": -0.302066, "expectation": {"probability": 57.6235, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 55.13467, "high": 56.137119, "low": 55.05113, "close": 55.552357, "volume": 1179850}, "trend_line": 55.229852, "activity_lines": {"activity_5": 55.479956, "activity_10": 57.020802, "activity_20": 57.240863, "activity_30": 56.330678}, "trend_signal": 1, "fair_value": 43.395125, "relative_strength": -10.577617, "rate_of_change": 0.22421030714129736, "market_dynamics": -0.790667, "expectation": {"probability": 56.6214, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 55.552358, "high": 55.970041, "low": 53.129773, "close": 54.215759, "volume": 1654513}, "trend_line": 55.314221, "activity_lines": {"activity_5": 54.906334, "activity_10": 56.34941, "activity_20": 57.038338, "activity_30": 56.265253}, "trend_signal": 0, "fair_value": 43.566209, "relative_strength": -8.98699, "rate_of_change": 0.15275977925851109, "market_dynamics": -1.00407, "expectation": {"probability": 64.7276, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.54746, "high": 54.048682, "low": 53.213306, "close": 53.798069, "volume": 1053866}, "trend_line": 55.271958, "activity_lines": {"activity_5": 54.505353, "activity_10": 55.702429, "activity_20": 56.771329, "activity_30": 56.167437}, "trend_signal": 0, "fair_value": 43.73227, "relative_strength": -10.610002, "rate_of_change": -0.07640530633163123, "market_dynamics": -1.069802, "expectation": {"probability": 63.4349, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.630998, "high": 54.382832, "low": 53.630995, "close": 54.382832, "volume": 670153}, "trend_line": 55.284073, "activity_lines": {"activity_5": 54.39397, "activity_10": 55.258009, "activity_20": 56.545348, "activity_30": 56.110074}, "trend_signal": 0, "fair_value": 43.903252, "relative_strength": -10.81114, "rate_of_change": 0.02191889058824627, "market_dynamics": -1.065134, "expectation": {"probability": 61.9504, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 54.382832, "high": 55.134671, "low": 53.547458, "close": 53.881607, "volume": 2254046}, "trend_line": 55.295582, "activity_lines": {"activity_5": 54.154496, "activity_10": 54.789036, "activity_20": 56.255333, "activity_30": 56.019592}, "trend_signal": 0, "fair_value": 44.067032, "relative_strength": -13.662753, "rate_of_change": 0.020817930690460826, "market_dynamics": -1.064123, "expectation": {"probability": 62.8597, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 53.881607, "high": 54.215758, "low": 52.879159, "close": 53.129772, "volume": 1226561}, "trend_line": 55.311548, "activity_lines": {"activity_5": 53.742379, "activity_10": 54.27955, "activity_20": 55.895521, "activity_30": 55.879863}, "trend_signal": 0, "fair_value": 44.228573, "relative_strength": -12.353147, "rate_of_change": 0.028873916183753727, "market_dynamics": -1.073701, "expectation": {"probability": 62.4665, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.380384, "high": 54.716984, "low": 53.296848, "close": 53.463921, "volume": 1776803}, "trend_line": 55.35207, "activity_lines": {"activity_5": 53.60315, "activity_10": 54.016786, "activity_20": 55.590936, "activity_30": 55.760661}, "trend_signal": 0, "fair_value": 44.394838, "relative_strength": -13.744475, "rate_of_change": 0.07326137391778607, "market_dynamics": -1.040788, "expectation": {"probability": 61.15, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.296846, "high": 55.802967, "low": 53.12977, "close": 54.215759, "volume": 3148612}, "trend_line": 55.390819, "activity_lines": {"activity_5": 53.764656, "activity_10": 53.989447, "activity_20": 55.369801, "activity_30": 55.68735}, "trend_signal": 0, "fair_value": 44.564983, "relative_strength": -14.368003, "rate_of_change": 0.07000460868040312, "market_dynamics": -0.946492, "expectation": {"probability": 61.5683, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.215757, "high": 54.549906, "low": 53.630997, "close": 53.630997, "volume": 1249454}, "trend_line": 55.404708, "activity_lines": {"activity_5": 53.703396, "activity_10": 53.874014, "activity_20": 55.102773, "activity_30": 55.573814}, "trend_signal": 0, "fair_value": 44.733023, "relative_strength": -14.334685, "rate_of_change": 0.025074552517446856, "market_dynamics": -0.942915, "expectation": {"probability": 63.1854, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 53.630997, "high": 53.965145, "low": 52.712085, "close": 53.129772, "volume": 915501}, "trend_line": 55.412623, "activity_lines": {"activity_5": 53.525183, "activity_10": 53.691751, "activity_20": 54.805577, "activity_30": 55.427043}, "trend_signal": 0, "fair_value": 44.892922, "relative_strength": -12.599805, "rate_of_change": 0.014285789575868018, "market_dynamics": -0.952243, "expectation": {"probability": 60.9225, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.213307, "high": 54.132219, "low": 52.712085, "close": 53.463921, "volume": 900140}, "trend_line": 55.47193, "activity_lines": {"activity_5": 53.508475, "activity_10": 53.605176, "activity_20": 54.559775, "activity_30": 55.301321}, "trend_signal": 0, "fair_value": 45.054729, "relative_strength": -14.530423, "rate_of_change": 0.10702796003718663, "market_dynamics": -0.984848, "expectation": {"probability": 58.9939, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 53.129771, "high": 53.54746, "low": 52.712085, "close": 52.879158, "volume": 1801528}, "trend_line": 55.600301, "activity_lines": {"activity_5": 53.27457, "activity_10": 53.450251, "activity_20": 54.279712, "activity_30": 55.134045}, "trend_signal": 0, "fair_value": 45.209032, "relative_strength": -12.078059, "rate_of_change": 0.23141614146109812, "market_dynamics": -1.013277, "expectation": {"probability": 59.4252, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.046236, "high": 54.299294, "low": 51.709641, "close": 53.798069, "volume": 2067534}, "trend_line": 55.702949, "activity_lines": {"activity_5": 53.385952, "activity_10": 53.486704, "activity_20": 54.119811, "activity_30": 55.017772}, "trend_signal": 0, "fair_value": 45.369226, "relative_strength": -10.783422, "rate_of_change": 0.18461770557680068, "market_dynamics": -0.803363, "expectation": {"probability": 58.8323, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.881607, "high": 54.299296, "low": 52.962699, "close": 54.215759, "volume": 1341562}, "trend_line": 55.811469, "activity_lines": {"activity_5": 53.664411, "activity_10": 53.5991, "activity_20": 54.024897, "activity_30": 54.921824}, "trend_signal": 0, "fair_value": 45.528578, "relative_strength": -7.020558, "rate_of_change": 0.1948191288759339, "market_dynamics": -0.530153, "expectation": {"probability": 60.2374, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.382832, "high": 54.549909, "low": 53.463923, "close": 53.547462, "volume": 713109}, "trend_line": 55.787688, "activity_lines": {"activity_5": 53.681119, "activity_10": 53.593025, "activity_20": 53.884568, "activity_30": 54.775759}, "trend_signal": 0, "fair_value": 45.685523, "relative_strength": -11.350282, "rate_of_change": -0.042609521709596296, "market_dynamics": -0.33924, "expectation": {"probability": 60.7029, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 53.714535, "high": 54.132222, "low": 52.628548, "close": 52.628548, "volume": 1029975}, "trend_line": 55.60715, "activity_lines": {"activity_5": 53.363677, "activity_10": 53.42595, "activity_20": 53.683505, "activity_30": 54.571944}, "trend_signal": 0, "fair_value": 45.835874, "relative_strength": -11.730375, "rate_of_change": -0.3236162072176313, "market_dynamics": -0.240154, "expectation": {"probability": 59.4679, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.628549, "high": 52.628549, "low": 50.540112, "close": 51.04134, "volume": 1446343}, "trend_line": 55.443478, "activity_lines": {"activity_5": 52.572858, "activity_10": 52.979405, "activity_20": 53.382373, "activity_30": 54.277375}, "trend_signal": 0, "fair_value": 45.971827, "relative_strength": -11.987469, "rate_of_change": -0.2943362499246918, "market_dynamics": -0.351218, "expectation": {"probability": 58.0596, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.124875, "high": 52.712087, "low": 51.124875, "close": 52.043789, "volume": 1118467}, "trend_line": 55.302486, "activity_lines": {"activity_5": 52.238709, "activity_10": 52.759171, "activity_20": 53.214105, "activity_30": 54.058041}, "trend_signal": 0, "fair_value": 46.107166, "relative_strength": -12.739275, "rate_of_change": -0.25429862102084777, "market_dynamics": -0.464977, "expectation": {"probability": 57.6607, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.96025, "high": 52.461476, "low": 51.124877, "close": 51.208412, "volume": 730754}, "trend_line": 55.098762, "activity_lines": {"activity_5": 51.743053, "activity_10": 52.42654, "activity_20": 52.981394, "activity_30": 53.793907}, "trend_signal": 0, "fair_value": 46.239028, "relative_strength": -12.222474, "rate_of_change": -0.3683812695147215, "market_dynamics": -0.552281, "expectation": {"probability": 57.6951, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.208412, "high": 52.043787, "low": 50.957799, "close": 51.208412, "volume": 1095543}, "trend_line": 54.897722, "activity_lines": {"activity_5": 51.447887, "activity_10": 52.137956, "activity_20": 52.766584, "activity_30": 53.542917}, "trend_signal": 0, "fair_value": 46.365023, "relative_strength": -12.13276, "rate_of_change": -0.36487208188089415, "market_dynamics": -0.607342, "expectation": {"probability": 57.4819, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.124877, "high": 51.626097, "low": 50.122425, "close": 50.874264, "volume": 895679}, "trend_line": 54.661392, "activity_lines": {"activity_5": 51.197275, "activity_10": 51.823552, "activity_20": 52.538248, "activity_30": 53.283339}, "trend_signal": 0, "fair_value": 46.491457, "relative_strength": -12.763484, "rate_of_change": -0.4304914509931803, "market_dynamics": -0.670809, "expectation": {"probability": 55.3922, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 50.874264, "high": 51.208414, "low": 50.623651, "close": 51.124878, "volume": 243547}, "trend_line": 54.374379, "activity_lines": {"activity_5": 51.147153, "activity_10": 51.601799, "activity_20": 52.356058, "activity_30": 53.055176}, "trend_signal": 0, "fair_value": 46.614336, "relative_strength": -13.28606, "rate_of_change": -0.5250744437682848, "market_dynamics": -0.773693, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 50.79073, "high": 52.043788, "low": 50.540113, "close": 51.626099, "volume": 1337806}, "trend_line": 54.12554, "activity_lines": {"activity_5": 51.258536, "activity_10": 51.503073, "activity_20": 52.236321, "activity_30": 52.877868}, "trend_signal": 0, "fair_value": 46.746998, "relative_strength": -11.805421, "rate_of_change": -0.45764016909507454, "market_dynamics": -0.691219, "expectation": {"probability": 56.0426, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.542563, "high": 51.793175, "low": 50.790726, "close": 51.793175, "volume": 1099763}, "trend_line": 53.917157, "activity_lines": {"activity_5": 51.453456, "activity_10": 51.474214, "activity_20": 52.142838, "activity_30": 52.727393}, "trend_signal": 0, "fair_value": 46.882843, "relative_strength": -9.844947, "rate_of_change": -0.3849993921538663, "market_dynamics": -0.606905, "expectation": {"probability": 56.8796, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.793177, "high": 52.461472, "low": 51.375488, "close": 52.461472, "volume": 945837}, "trend_line": 53.693481, "activity_lines": {"activity_5": 51.832158, "activity_10": 51.610911, "activity_20": 52.125335, "activity_30": 52.633478}, "trend_signal": 0, "fair_value": 47.016636, "relative_strength": -10.384567, "rate_of_change": -0.41485125040996623, "market_dynamics": -0.341441, "expectation": {"probability": 57.6854, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.461474, "high": 52.795619, "low": 52.127321, "close": 52.461472, "volume": 1190863}, "trend_line": 53.330262, "activity_lines": {"activity_5": 52.127323, "activity_10": 51.767354, "activity_20": 52.114595, "activity_30": 52.553993}, "trend_signal": 0, "fair_value": 47.151837, "relative_strength": -7.330591, "rate_of_change": -0.6764675957589728, "market_dynamics": 0.061076, "expectation": {"probability": 56.7073, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 52.461473, "high": 52.461473, "low": 51.375487, "close": 51.793175, "volume": 937768}, "trend_line": 53.093573, "activity_lines": {"activity_5": 52.093909, "activity_10": 51.805325, "activity_20": 52.043389, "activity_30": 52.454826}, "trend_signal": 0, "fair_value": 47.281346, "relative_strength": -6.185984, "rate_of_change": -0.4438174333364392, "market_dynamics": 0.120648, "expectation": {"probability": 54.6417, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.960248, "high": 53.129769, "low": 51.793175, "close": 52.461472, "volume": 1092763}, "trend_line": 53.001681, "activity_lines": {"activity_5": 52.238706, "activity_10": 51.951136, "activity_20": 52.043787, "activity_30": 52.414046}, "trend_signal": 0, "fair_value": 47.410681, "relative_strength": -2.13533, "rate_of_change": -0.17307556227191834, "market_dynamics": 0.304727, "expectation": {"probability": 53.2958, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 52.62855, "high": 53.046237, "low": 52.461473, "close": 52.795624, "volume": 616271}, "trend_line": 52.929282, "activity_lines": {"activity_5": 52.439197, "activity_10": 52.150107, "activity_20": 52.084362, "activity_30": 52.400752}, "trend_signal": 0, "fair_value": 47.549197, "relative_strength": -2.367535, "rate_of_change": -0.1365975543303942, "market_dynamics": 0.416096, "expectation": {"probability": 53.97, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 52.795622, "high": 52.962698, "low": 51.124876, "close": 51.208412, "volume": 687951}, "trend_line": 52.801192, "activity_lines": {"activity_5": 52.043786, "activity_10": 52.031635, "activity_20": 51.977752, "activity_30": 52.289728}, "trend_signal": 0, "fair_value": 47.672611, "relative_strength": -2.450985, "rate_of_change": -0.2420021492073145, "market_dynamics": 0.264366, "expectation": {"probability": 54.9582, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 50.790729, "high": 50.790729, "low": 50.038886, "close": 50.540112, "volume": 859688}, "trend_line": 52.634117, "activity_lines": {"activity_5": 51.509147, "activity_10": 51.791655, "activity_20": 51.816644, "activity_30": 52.143852}, "trend_signal": 0, "fair_value": 47.794088, "relative_strength": -2.153916, "rate_of_change": -0.31642278075842867, "market_dynamics": 0.3639, "expectation": {"probability": 54.567, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.527866, "high": 47.282158, "low": 42.771135, "close": 46.864471, "volume": 4241859}, "trend_line": 52.389074, "activity_lines": {"activity_5": 49.877384, "activity_10": 50.889452, "activity_20": 51.319398, "activity_30": 51.771616}, "trend_signal": 0, "fair_value": 47.89435, "relative_strength": -0.891253, "rate_of_change": -0.4655592493363241, "market_dynamics": 0.109789, "expectation": {"probability": 53.7159, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.613857, "high": 48.785828, "low": 45.945559, "close": 48.451679, "volume": 1329657}, "trend_line": 52.210861, "activity_lines": {"activity_5": 49.103271, "activity_10": 50.353294, "activity_20": 51.001956, "activity_30": 51.517591}, "trend_signal": 0, "fair_value": 48.007132, "relative_strength": 3.16725, "rate_of_change": -0.34017207481086514, "market_dynamics": -0.229255, "expectation": {"probability": 58.7406, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.201066, "high": 48.451679, "low": 46.780932, "close": 47.783382, "volume": 735015}, "trend_line": 51.99088, "activity_lines": {"activity_5": 48.373712, "activity_10": 49.753344, "activity_20": 50.646326, "activity_30": 51.231947}, "trend_signal": 0, "fair_value": 48.113284, "relative_strength": -0.617576, "rate_of_change": -0.4213318757566633, "market_dynamics": -0.47497, "expectation": {"probability": 57.2719, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.866916, "high": 49.537664, "low": 47.783379, "close": 49.287052, "volume": 544038}, "trend_line": 51.837728, "activity_lines": {"activity_5": 48.479525, "activity_10": 49.499694, "activity_20": 50.464532, "activity_30": 51.057507}, "trend_signal": 0, "fair_value": 48.210537, "relative_strength": -1.885052, "rate_of_change": -0.2945747408006916, "market_dynamics": -0.683472, "expectation": {"probability": 55.4487, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.454127, "high": 49.955353, "low": 48.702293, "close": 49.788277, "volume": 572928}, "trend_line": 51.726345, "activity_lines": {"activity_5": 48.880505, "activity_10": 49.394892, "activity_20": 50.350762, "activity_30": 50.925284}, "trend_signal": 0, "fair_value": 48.322267, "relative_strength": -1.392031, "rate_of_change": -0.21486859917933993, "market_dynamics": -0.658643, "expectation": {"probability": 55.9662, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.621203, "high": 49.621203, "low": 48.618751, "close": 49.203514, "volume": 1472887}, "trend_line": 51.584331, "activity_lines": {"activity_5": 49.136685, "activity_10": 49.232374, "activity_20": 50.194826, "activity_30": 50.762521}, "trend_signal": 0, "fair_value": 48.42579, "relative_strength": -6.419035, "rate_of_change": -0.27454868500761687, "market_dynamics": -0.594374, "expectation": {"probability": 55.7175, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.287055, "high": 49.788277, "low": 48.869368, "close": 48.952908, "volume": 574317}, "trend_line": 51.408903, "activity_lines": {"activity_5": 49.153394, "activity_10": 49.071375, "activity_20": 50.023773, "activity_30": 50.592751}, "trend_signal": 0, "fair_value": 48.539908, "relative_strength": -5.718745, "rate_of_change": -0.3400800138321007, "market_dynamics": -0.530752, "expectation": {"probability": 54.9171, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.70229, "high": 49.287051, "low": 48.451679, "close": 48.952908, "volume": 453833}, "trend_line": 51.252966, "activity_lines": {"activity_5": 49.136688, "activity_10": 48.974169, "activity_20": 49.86744, "activity_30": 50.4343}, "trend_signal": 0, "fair_value": 48.652384, "relative_strength": -4.140309, "rate_of_change": -0.303326838154865, "market_dynamics": -0.565847, "expectation": {"probability": 54.3433, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.535214, "high": 48.70229, "low": 47.866918, "close": 48.284603, "volume": 495150}, "trend_line": 51.091461, "activity_lines": {"activity_5": 48.819245, "activity_10": 48.82532, "activity_20": 49.658198, "activity_30": 50.242793}, "trend_signal": 0, "fair_value": 48.759872, "relative_strength": -6.494732, "rate_of_change": -0.31511347070137996, "market_dynamics": -0.661846, "expectation": {"probability": 54.8284, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 48.535217, "high": 49.03644, "low": 48.201069, "close": 48.201069, "volume": 532411}, "trend_line": 50.916032, "activity_lines": {"activity_5": 48.540787, "activity_10": 48.714443, "activity_20": 49.454924, "activity_30": 50.056316}, "trend_signal": 0, "fair_value": 48.867293, "relative_strength": -8.07476, "rate_of_change": -0.34336266093467394, "market_dynamics": -0.730575, "expectation": {"probability": 53.8824, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.201066, "high": 48.869362, "low": 47.03154, "close": 47.198616, "volume": 1003461}, "trend_line": 50.726681, "activity_lines": {"activity_5": 48.033993, "activity_10": 48.463831, "activity_20": 49.168908, "activity_30": 49.816483}, "trend_signal": 0, "fair_value": 48.96383, "relative_strength": -9.580837, "rate_of_change": -0.3718887599096529, "market_dynamics": -0.778257, "expectation": {"probability": 52.6034, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 47.115082, "high": 48.201066, "low": 46.53032, "close": 48.033993, "volume": 815080}, "trend_line": 50.534545, "activity_lines": {"activity_5": 47.939317, "activity_10": 48.359029, "activity_20": 48.981148, "activity_30": 49.642761}, "trend_signal": 0, "fair_value": 49.064784, "relative_strength": -9.890609, "rate_of_change": -0.3787671422855319, "market_dynamics": -0.753703, "expectation": {"probability": 49.0052, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.866915, "high": 48.70229, "low": 47.616302, "close": 47.783382, "volume": 869268}, "trend_line": 50.320132, "activity_lines": {"activity_5": 47.822365, "activity_10": 48.216256, "activity_20": 48.786625, "activity_30": 49.465267}, "trend_signal": 0, "fair_value": 49.160377, "relative_strength": -9.883026, "rate_of_change": -0.42428995848285644, "market_dynamics": -0.647297, "expectation": {"probability": 52.4854, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.783384, "high": 47.783384, "low": 46.279709, "close": 47.616302, "volume": 860450}, "trend_line": 50.122427, "activity_lines": {"activity_5": 47.727688, "activity_10": 48.043106, "activity_20": 48.595284, "activity_30": 49.290826}, "trend_signal": 0, "fair_value": 49.254899, "relative_strength": -10.698026, "rate_of_change": -0.39289443835322035, "market_dynamics": -0.526694, "expectation": {"probability": 51.5065, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.616305, "high": 48.952902, "low": 47.198619, "close": 48.869362, "volume": 766325}, "trend_line": 49.997121, "activity_lines": {"activity_5": 48.095251, "activity_10": 48.128161, "activity_20": 48.546355, "activity_30": 49.209983}, "trend_signal": 0, "fair_value": 49.353464, "relative_strength": -10.578284, "rate_of_change": -0.24999986532974933, "market_dynamics": -0.121512, "expectation": {"probability": 47.9861, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.869364, "high": 49.036441, "low": 47.532772, "close": 48.033993, "volume": 1420253}, "trend_line": 49.896876, "activity_lines": {"activity_5": 48.139805, "activity_10": 48.078039, "activity_20": 48.434972, "activity_30": 49.08333}, "trend_signal": 0, "fair_value": 49.443858, "relative_strength": -11.649915, "rate_of_change": -0.20050154487895616, "market_dynamics": 0.212503, "expectation": {"probability": 50.0359, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.950453, "high": 48.451678, "low": 47.031545, "close": 48.033994, "volume": 1134890}, "trend_line": 49.763216, "activity_lines": {"activity_5": 48.128668, "activity_10": 48.049181, "activity_20": 48.341489, "activity_30": 48.963144}, "trend_signal": 0, "fair_value": 49.536365, "relative_strength": -11.316743, "rate_of_change": -0.2678724816359225, "market_dynamics": 0.462178, "expectation": {"probability": 50.9905, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.699841, "high": 48.706511, "low": 47.565641, "close": 48.267715, "volume": 2705489}, "trend_line": 49.665193, "activity_lines": {"activity_5": 48.195437, "activity_10": 48.079525, "activity_20": 48.29135, "activity_30": 48.86666}, "trend_signal": 0, "fair_value": 49.625429, "relative_strength": -12.544069, "rate_of_change": -0.1969788286994911, "market_dynamics": 0.689602, "expectation": {"probability": 51.9078, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.267718, "high": 49.496349, "low": 47.828916, "close": 49.496349, "volume": 1675028}, "trend_line": 49.608124, "activity_lines": {"activity_5": 48.639462, "activity_10": 48.345715, "activity_20": 48.379784, "activity_30": 48.855767}, "trend_signal": 0, "fair_value": 49.713941, "relative_strength": -11.071811, "rate_of_change": -0.11490743628038572, "market_dynamics": 0.81485, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.496348, "high": 49.671866, "low": 48.443233, "close": 49.496349, "volume": 967831}, "trend_line": 49.562194, "activity_lines": {"activity_5": 48.958151, "activity_10": 48.589873, "activity_20": 48.476371, "activity_30": 48.848555}, "trend_signal": 0, "fair_value": 49.800719, "relative_strength": -8.649479, "rate_of_change": -0.09258564181946988, "market_dynamics": 0.91229, "expectation": {"probability": 53.6713, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.759624, "high": 49.935147, "low": 49.145309, "close": 49.408588, "volume": 1102587}, "trend_line": 49.504984, "activity_lines": {"activity_5": 49.205787, "activity_10": 48.794525, "activity_20": 48.569571, "activity_30": 48.838645}, "trend_signal": 0, "fair_value": 49.882968, "relative_strength": -10.237533, "rate_of_change": -0.11543072528225398, "market_dynamics": 1.037777, "expectation": {"probability": 51.2147, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.233069, "high": 49.935146, "low": 48.618755, "close": 49.671867, "volume": 594790}, "trend_line": 49.439843, "activity_lines": {"activity_5": 49.449543, "activity_10": 49.006864, "activity_20": 48.675729, "activity_30": 48.849412}, "trend_signal": 0, "fair_value": 49.960709, "relative_strength": -10.368286, "rate_of_change": -0.13158473094344805, "market_dynamics": 1.099085, "expectation": {"probability": 48.0373, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.671865, "high": 50.198423, "low": 48.882034, "close": 49.320827, "volume": 956604}, "trend_line": 49.357431, "activity_lines": {"activity_5": 49.467094, "activity_10": 49.125598, "activity_20": 48.742645, "activity_30": 48.841733}, "trend_signal": 0, "fair_value": 50.035952, "relative_strength": -13.991994, "rate_of_change": -0.16669146785115202, "market_dynamics": 1.040901, "expectation": {"probability": 51.3291, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.408587, "high": 49.408587, "low": 48.443233, "close": 48.706512, "volume": 537188}, "trend_line": 49.232266, "activity_lines": {"activity_5": 49.209666, "activity_10": 49.104684, "activity_20": 48.743733, "activity_30": 48.799739}, "trend_signal": 0, "fair_value": 50.107504, "relative_strength": -14.995106, "rate_of_change": -0.25358896819406085, "market_dynamics": 0.888499, "expectation": {"probability": 50.6875, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 48.96979, "high": 49.759626, "low": 48.794269, "close": 49.408588, "volume": 634422}, "trend_line": 49.130503, "activity_lines": {"activity_5": 49.238919, "activity_10": 49.191599, "activity_20": 48.814451, "activity_30": 48.811114}, "trend_signal": 0, "fair_value": 50.188266, "relative_strength": -13.387771, "rate_of_change": -0.20669980942986735, "market_dynamics": 0.859668, "expectation": {"probability": 47.6252, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.671866, "high": 49.847387, "low": 48.79427, "close": 48.79427, "volume": 446465}, "trend_line": 49.03054, "activity_lines": {"activity_5": 49.069251, "activity_10": 49.157016, "activity_20": 48.82847, "activity_30": 48.789422}, "trend_signal": 0, "fair_value": 50.271783, "relative_strength": -17.857849, "rate_of_change": -0.2034642307651427, "market_dynamics": 0.733478, "expectation": {"probability": 50.6619, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.706514, "high": 48.706514, "low": 47.653398, "close": 47.828915, "volume": 1699811}, "trend_line": 48.876121, "activity_lines": {"activity_5": 48.618751, "activity_10": 48.93309, "activity_20": 48.752499, "activity_30": 48.711898}, "trend_signal": 0, "fair_value": 50.352085, "relative_strength": -20.644659, "rate_of_change": -0.31494452233241627, "market_dynamics": 0.550348, "expectation": {"probability": 50.0595, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.39012, "high": 48.618756, "low": 46.951324, "close": 48.355476, "volume": 3005783}, "trend_line": 48.728116, "activity_lines": {"activity_5": 48.466636, "activity_10": 48.808632, "activity_20": 48.732029, "activity_30": 48.678308}, "trend_signal": 0, "fair_value": 50.434028, "relative_strength": -19.376652, "rate_of_change": -0.3028165839920024, "market_dynamics": 0.587789, "expectation": {"probability": 50.2407, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.355475, "high": 49.496351, "low": 48.092196, "close": 49.145309, "volume": 994003}, "trend_line": 48.659346, "activity_lines": {"activity_5": 48.642155, "activity_10": 48.826184, "activity_20": 48.789626, "activity_30": 48.705223}, "trend_signal": 0, "fair_value": 50.529957, "relative_strength": -18.370003, "rate_of_change": -0.14113002029465016, "market_dynamics": 0.433569, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.233069, "high": 49.496348, "low": 48.530995, "close": 48.706512, "volume": 806322}, "trend_line": 48.598226, "activity_lines": {"activity_5": 48.642155, "activity_10": 48.770337, "activity_20": 48.801334, "activity_30": 48.708266}, "trend_signal": 1, "fair_value": 50.629269, "relative_strength": -20.709022, "rate_of_change": -0.12560793562659578, "market_dynamics": 0.376024, "expectation": {"probability": 50.7918, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.706514, "high": 49.847385, "low": 48.443235, "close": 49.847385, "volume": 838722}, "trend_line": 48.697657, "activity_lines": {"activity_5": 49.069251, "activity_10": 48.936282, "activity_20": 48.91929, "activity_30": 48.788857}, "trend_signal": 1, "fair_value": 50.729451, "relative_strength": -16.75428, "rate_of_change": 0.2045980032275308, "market_dynamics": 0.550681, "expectation": {"probability": 51.5599, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 52.304651, "high": 53.621042, "low": 51.690334, "close": 53.182247, "volume": 3587042}, "trend_line": 48.855342, "activity_lines": {"activity_5": 50.53776, "activity_10": 49.700588, "activity_20": 49.342239, "activity_30": 49.078186}, "trend_signal": 1, "fair_value": 50.846052, "relative_strength": -10.099481, "rate_of_change": 0.3238040795268667, "market_dynamics": 0.812993, "expectation": {"probability": 52.5162, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 53.357768, "high": 55.81503, "low": 52.743451, "close": 55.288475, "volume": 3522221}, "trend_line": 49.105512, "activity_lines": {"activity_5": 52.351457, "activity_10": 50.784019, "activity_20": 49.941266, "activity_30": 49.493226}, "trend_signal": 1, "fair_value": 50.972933, "relative_strength": -2.933969, "rate_of_change": 0.5120627341018248, "market_dynamics": 1.140629, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.463993, "high": 56.078309, "low": 54.849675, "close": 55.55175, "volume": 2374467}, "trend_line": 49.314335, "activity_lines": {"activity_5": 53.790712, "activity_10": 51.806815, "activity_20": 50.529627, "activity_30": 49.909113}, "trend_signal": 1, "fair_value": 51.098528, "relative_strength": -6.395815, "rate_of_change": 0.42525368638861244, "market_dynamics": 1.480557, "expectation": {"probability": 52.8226, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.025195, "high": 56.955906, "low": 54.498637, "close": 56.166069, "volume": 4412405}, "trend_line": 49.526928, "activity_lines": {"activity_5": 55.007643, "activity_10": 52.816847, "activity_20": 51.138708, "activity_30": 50.35116}, "trend_signal": 1, "fair_value": 51.226573, "relative_strength": -6.200023, "rate_of_change": 0.4310977730917354, "market_dynamics": 1.654507, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.990549, "high": 56.078307, "low": 52.918968, "close": 52.918968, "volume": 1971044}, "trend_line": 49.650777, "activity_lines": {"activity_5": 54.644904, "activity_10": 53.113634, "activity_20": 51.403794, "activity_30": 50.570001}, "trend_signal": 1, "fair_value": 51.326119, "relative_strength": -11.961528, "rate_of_change": 0.25006396520292934, "market_dynamics": 1.426105, "expectation": {"probability": 53.4884, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.918966, "high": 53.094487, "low": 52.129134, "close": 52.831207, "volume": 1358810}, "trend_line": 49.780053, "activity_lines": {"activity_5": 54.048139, "activity_10": 53.31947, "activity_20": 51.637261, "activity_30": 50.77519}, "trend_signal": 1, "fair_value": 51.410976, "relative_strength": -10.208794, "rate_of_change": 0.2603705476754259, "market_dynamics": 1.155921, "expectation": {"probability": 52.6209, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.918968, "high": 53.006727, "low": 52.216892, "close": 52.216892, "volume": 708581}, "trend_line": 49.888853, "activity_lines": {"activity_5": 53.270005, "activity_10": 53.322661, "activity_20": 51.789377, "activity_30": 50.932406}, "trend_signal": 1, "fair_value": 51.455707, "relative_strength": -13.581236, "rate_of_change": 0.218561438654947, "market_dynamics": 0.842942, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.216892, "high": 52.480173, "low": 51.251538, "close": 52.392414, "volume": 1261495}, "trend_line": 50.02578, "activity_lines": {"activity_5": 52.755151, "activity_10": 53.287558, "activity_20": 51.939405, "activity_30": 51.093926}, "trend_signal": 1, "fair_value": 51.49859, "relative_strength": -15.28875, "rate_of_change": 0.2744641172648327, "market_dynamics": 0.49435, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.831208, "high": 53.006726, "low": 51.690333, "close": 52.74345, "volume": 1064156}, "trend_line": 50.177193, "activity_lines": {"activity_5": 52.567931, "activity_10": 53.257241, "activity_20": 52.109073, "activity_30": 51.269259}, "trend_signal": 1, "fair_value": 51.531825, "relative_strength": -16.991123, "rate_of_change": 0.302669943377205, "market_dynamics": 0.368729, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.743452, "high": 54.410881, "low": 51.953613, "close": 53.884323, "volume": 1703827}, "trend_line": 50.400049, "activity_lines": {"activity_5": 52.989177, "activity_10": 53.360957, "activity_20": 52.371934, "activity_30": 51.508429}, "trend_signal": 1, "fair_value": 51.590715, "relative_strength": -17.834984, "rate_of_change": 0.44413803697628157, "market_dynamics": 0.378259, "expectation": {"probability": 51.3095, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 53.884323, "high": 54.323123, "low": 53.094489, "close": 53.796562, "volume": 1014033}, "trend_line": 50.592135, "activity_lines": {"activity_5": 53.316811, "activity_10": 53.375318, "activity_20": 52.605123, "activity_30": 51.727559}, "trend_signal": 1, "fair_value": 51.661931, "relative_strength": -19.003734, "rate_of_change": 0.3811226453371031, "market_dynamics": 0.383174, "expectation": {"probability": 52.5893, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.533283, "high": 55.200712, "low": 53.270007, "close": 53.621044, "volume": 1447580}, "trend_line": 50.786724, "activity_lines": {"activity_5": 53.521583, "activity_10": 53.346596, "activity_20": 52.801955, "activity_30": 51.922972}, "trend_signal": 1, "fair_value": 51.730535, "relative_strength": -19.15069, "rate_of_change": 0.38462302490298256, "market_dynamics": 0.35209, "expectation": {"probability": 51.6426, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 53.357767, "high": 54.059843, "low": 52.041372, "close": 53.445526, "volume": 1046318}, "trend_line": 50.981031, "activity_lines": {"activity_5": 53.574239, "activity_10": 53.31628, "activity_20": 52.961594, "activity_30": 52.094508}, "trend_signal": 1, "fair_value": 51.788595, "relative_strength": -18.31041, "rate_of_change": 0.38259408108308385, "market_dynamics": 0.271421, "expectation": {"probability": 50.5986, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.182245, "high": 53.708803, "low": 52.831208, "close": 53.270004, "volume": 679835}, "trend_line": 51.127719, "activity_lines": {"activity_5": 53.49818, "activity_10": 53.292345, "activity_20": 53.08195, "activity_30": 52.242184}, "trend_signal": 1, "fair_value": 51.846521, "relative_strength": -22.523189, "rate_of_change": 0.2877305482503825, "market_dynamics": 0.013265, "expectation": {"probability": 50.2987, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.270005, "high": 57.921259, "low": 53.094489, "close": 57.570221, "volume": 3262386}, "trend_line": 51.445594, "activity_lines": {"activity_5": 54.820423, "activity_10": 54.102923, "activity_20": 53.593462, "activity_30": 52.657829}, "trend_signal": 1, "fair_value": 51.931518, "relative_strength": -20.105999, "rate_of_change": 0.6217273256411083, "market_dynamics": 0.130952, "expectation": {"probability": 49.252, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 57.482461, "high": 58.447816, "low": 54.761919, "close": 56.692627, "volume": 5745015}, "trend_line": 51.734215, "activity_lines": {"activity_5": 55.604408, "activity_10": 54.669371, "activity_20": 53.979604, "activity_30": 52.996347}, "trend_signal": 1, "fair_value": 52.008905, "relative_strength": -16.61032, "rate_of_change": 0.5610218048993645, "market_dynamics": 0.231485, "expectation": {"probability": 49.4666, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.55175, "high": 56.955905, "low": 54.937433, "close": 55.200714, "volume": 2670292}, "trend_line": 51.965315, "activity_lines": {"activity_5": 55.698018, "activity_10": 54.894354, "activity_20": 54.181451, "activity_30": 53.219992}, "trend_signal": 1, "fair_value": 52.06632, "relative_strength": -17.819472, "rate_of_change": 0.4467063045220612, "market_dynamics": 0.257584, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.200712, "high": 56.604869, "low": 54.498639, "close": 54.67416, "volume": 1800630}, "trend_line": 52.137908, "activity_lines": {"activity_5": 55.510799, "activity_10": 54.969349, "activity_20": 54.300553, "activity_30": 53.394757}, "trend_signal": 1, "fair_value": 52.122837, "relative_strength": -18.359863, "rate_of_change": 0.3321311532509833, "market_dynamics": 0.32295, "expectation": {"probability": 48.4455, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.972079, "high": 55.639514, "low": 53.796562, "close": 55.025196, "volume": 942155}, "trend_line": 52.322203, "activity_lines": {"activity_5": 55.358682, "activity_10": 55.066682, "activity_20": 54.42676, "activity_30": 53.581033}, "trend_signal": 1, "fair_value": 52.208373, "relative_strength": -16.187923, "rate_of_change": 0.3534760159536872, "market_dynamics": 0.147756, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.025198, "high": 57.043662, "low": 54.849678, "close": 56.078308, "volume": 1354464}, "trend_line": 52.544527, "activity_lines": {"activity_5": 55.440591, "activity_10": 55.314004, "activity_20": 54.623174, "activity_30": 53.823363}, "trend_signal": 1, "fair_value": 52.297686, "relative_strength": -12.617504, "rate_of_change": 0.4249133011467434, "market_dynamics": 0.15555, "expectation": {"probability": 48.1409, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 56.078308, "high": 56.604868, "low": 55.288474, "close": 55.376232, "volume": 1097144}, "trend_line": 52.734673, "activity_lines": {"activity_5": 55.387934, "activity_10": 55.393785, "activity_20": 54.723052, "activity_30": 54.006053}, "trend_signal": 1, "fair_value": 52.378532, "relative_strength": -20.011771, "rate_of_change": 0.3618759380972229, "market_dynamics": 0.205596, "expectation": {"probability": 48.5581, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.463992, "high": 56.429348, "low": 55.112954, "close": 55.288475, "volume": 1279267}, "trend_line": 52.933594, "activity_lines": {"activity_5": 55.393785, "activity_10": 55.428889, "activity_20": 54.804125, "activity_30": 54.170815}, "trend_signal": 1, "fair_value": 52.45832, "relative_strength": -22.462435, "rate_of_change": 0.3772110239500273, "market_dynamics": 0.257233, "expectation": {"probability": 47.7484, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.288477, "high": 55.288477, "low": 52.918968, "close": 53.445526, "volume": 2417874}, "trend_line": 53.091562, "activity_lines": {"activity_5": 54.779469, "activity_10": 55.098595, "activity_20": 54.70968, "activity_30": 54.203842}, "trend_signal": 1, "fair_value": 52.504979, "relative_strength": -28.343544, "rate_of_change": 0.2984267420043383, "market_dynamics": 0.040278, "expectation": {"probability": 46.8545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.182247, "high": 54.410879, "low": 52.655689, "close": 53.533283, "volume": 758363}, "trend_line": 53.229051, "activity_lines": {"activity_5": 54.276314, "activity_10": 54.784256, "activity_20": 54.633621, "activity_30": 54.232341}, "trend_signal": 1, "fair_value": 52.530389, "relative_strength": -27.465856, "rate_of_change": 0.2589658221018155, "market_dynamics": -0.392021, "expectation": {"probability": 45.1746, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 53.533283, "high": 53.972082, "low": 53.094487, "close": 53.621044, "volume": 1301847}, "trend_line": 53.389944, "activity_lines": {"activity_5": 53.901874, "activity_10": 54.481087, "activity_20": 54.578458, "activity_30": 54.25763}, "trend_signal": 1, "fair_value": 52.49638, "relative_strength": -31.267941, "rate_of_change": 0.30226539263305957, "market_dynamics": -0.707915, "expectation": {"probability": 45.2596, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 53.708806, "high": 54.849676, "low": 53.357765, "close": 54.059841, "volume": 1607937}, "trend_line": 53.597641, "activity_lines": {"activity_5": 53.837517, "activity_10": 54.329502, "activity_20": 54.561742, "activity_30": 54.30085}, "trend_signal": 1, "fair_value": 52.47262, "relative_strength": -29.204074, "rate_of_change": 0.38901895083464244, "market_dynamics": -0.917382, "expectation": {"probability": 46.1654, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.059841, "high": 55.025197, "low": 53.533283, "close": 54.498638, "volume": 1173459}, "trend_line": 53.802413, "activity_lines": {"activity_5": 54.007185, "activity_10": 54.305568, "activity_20": 54.580965, "activity_30": 54.358978}, "trend_signal": 1, "fair_value": 52.485876, "relative_strength": -29.778087, "rate_of_change": 0.38205412809119416, "market_dynamics": -0.891252, "expectation": {"probability": 47.061, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.49864, "high": 54.49864, "low": 53.357767, "close": 54.059841, "volume": 1694790}, "trend_line": 53.966231, "activity_lines": {"activity_5": 54.083243, "activity_10": 54.214617, "activity_20": 54.547533, "activity_30": 54.375587}, "trend_signal": 1, "fair_value": 52.488389, "relative_strength": -33.44831, "rate_of_change": 0.304480767433236, "market_dynamics": -0.771714, "expectation": {"probability": 48.5321, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 54.059841, "high": 55.815028, "low": 53.533283, "close": 55.376232, "volume": 2028297}, "trend_line": 54.188555, "activity_lines": {"activity_5": 54.557144, "activity_10": 54.374179, "activity_20": 54.631531, "activity_30": 54.466554}, "trend_signal": 1, "fair_value": 52.496861, "relative_strength": -31.567498, "rate_of_change": 0.4119687365234019, "market_dynamics": -0.663252, "expectation": {"probability": 46.3072, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 54.323122, "high": 56.253832, "low": 53.97208, "close": 54.849674, "volume": 1858145}, "trend_line": 54.355298, "activity_lines": {"activity_5": 54.732663, "activity_10": 54.431621, "activity_20": 54.652844, "activity_30": 54.509207}, "trend_signal": 1, "fair_value": 52.493531, "relative_strength": -30.094878, "rate_of_change": 0.3077088879745857, "market_dynamics": -0.600732, "expectation": {"probability": 48.0486, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 54.849674, "high": 55.376235, "low": 54.761917, "close": 55.200714, "volume": 793771}, "trend_line": 54.42258, "activity_lines": {"activity_5": 54.943285, "activity_10": 54.575228, "activity_20": 54.702992, "activity_30": 54.56375}, "trend_signal": 1, "fair_value": 52.484024, "relative_strength": -32.395356, "rate_of_change": 0.12378186207351093, "market_dynamics": -0.565694, "expectation": {"probability": 45.6482, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.200714, "high": 55.727271, "low": 54.410878, "close": 55.025196, "volume": 1250115}, "trend_line": 54.413804, "activity_lines": {"activity_5": 55.019344, "activity_10": 54.690113, "activity_20": 54.729738, "activity_30": 54.602629}, "trend_signal": 1, "fair_value": 52.491237, "relative_strength": -29.043719, "rate_of_change": -0.016125659606737786, "market_dynamics": -0.476502, "expectation": {"probability": 48.2456, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 55.200714, "high": 56.517104, "low": 54.937433, "close": 56.078308, "volume": 1043125}, "trend_line": 54.431356, "activity_lines": {"activity_5": 55.411336, "activity_10": 55.00126, "activity_20": 54.850094, "activity_30": 54.710016}, "trend_signal": 1, "fair_value": 52.512637, "relative_strength": -30.385743, "rate_of_change": 0.03225652079020612, "market_dynamics": -0.30541, "expectation": {"probability": 46.179, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 56.078308, "high": 56.429346, "low": 55.376233, "close": 56.078308, "volume": 748412}, "trend_line": 54.428431, "activity_lines": {"activity_5": 55.668764, "activity_10": 55.264539, "activity_20": 54.957913, "activity_30": 54.816271}, "trend_signal": 1, "fair_value": 52.516192, "relative_strength": -27.482034, "rate_of_change": -0.005373740826882255, "market_dynamics": -0.190579, "expectation": {"probability": 47.3054, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 56.078308, "high": 56.955904, "low": 55.727272, "close": 55.727272, "volume": 1634335}, "trend_line": 54.522041, "activity_lines": {"activity_5": 55.762375, "activity_10": 55.417719, "activity_20": 55.018926, "activity_30": 54.900067}, "trend_signal": 1, "fair_value": 52.537324, "relative_strength": -22.718344, "rate_of_change": 0.1719873203767314, "market_dynamics": 0.044574, "expectation": {"probability": 47.4531, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 55.99055, "high": 56.900002, "low": 55.551751, "close": 56.5, "volume": 2957698}, "trend_line": 54.644334, "activity_lines": {"activity_5": 56.055055, "activity_10": 55.6731, "activity_20": 55.162309, "activity_30": 55.027677}, "trend_signal": 1, "fair_value": 52.572333, "relative_strength": -22.712244, "rate_of_change": 0.22430011378333964, "market_dynamics": 0.409163, "expectation": {"probability": 46.4615, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 56.700001, "high": 58.299999, "low": 56.400002, "close": 56.700001, "volume": 2358338}, "trend_line": 54.793771, "activity_lines": {"activity_5": 56.327783, "activity_10": 55.920479, "activity_20": 55.325657, "activity_30": 55.160301}, "trend_signal": 1, "fair_value": 52.608128, "relative_strength": -20.802299, "rate_of_change": 0.27347208587078564, "market_dynamics": 0.706059, "expectation": {"probability": 46.7562, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 56.799999, "high": 57.299999, "low": 55.799999, "close": 57.0, "volume": 1980568}, "trend_line": 54.947357, "activity_lines": {"activity_5": 56.588857, "activity_10": 56.182378, "activity_20": 55.510437, "activity_30": 55.302638}, "trend_signal": 1, "fair_value": 52.654769, "relative_strength": -21.684413, "rate_of_change": 0.28029828427029985, "market_dynamics": 1.016096, "expectation": {"probability": 47.6718, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [49.801331, 49.26954, 51.926233, 51.926231, 50.316114, 52.24825, 52.006734, 53.777865, 52.167746, 53.214325, 52.087242, 49.350045, 47.176393, 49.189034, 49.350047, 49.18903, 50.39662, 53.858368, 55.387977, 54.260899, 53.938872, 52.409265, 53.133819, 53.536345, 51.926232, 51.040669, 51.604206, 51.926229, 53.536346, 55.065954, 54.01938, 53.777864, 52.248252, 52.248255, 52.972807, 53.133818, 52.892301, 51.523702, 49.43055, 50.718644, 51.201675, 54.582921, 62.552991, 56.032027, 56.595564, 57.481126, 57.481129, 58.527706, 60.379337, 59.171752, 58.366693, 59.735292, 63.599572, 56.304193, 55.886505, 55.218207, 55.13467, 55.552358, 53.54746, 53.630998, 54.382832, 53.881607, 53.380384, 53.296846, 54.215757, 53.630997, 53.213307, 53.129771, 53.046236, 53.881607, 54.382832, 53.714535, 52.628549, 51.124875, 51.96025, 51.208412, 51.124877, 50.874264, 50.79073, 51.542563, 51.793177, 52.461474, 52.461473, 51.960248, 52.62855, 52.795622, 50.790729, 45.527866, 46.613857, 48.201066, 47.866916, 49.454127, 49.621203, 49.287055, 48.70229, 48.535214, 48.535217, 48.201066, 47.115082, 47.866915, 47.783384, 47.616305, 48.869364, 47.950453, 47.699841, 48.267718, 49.496348, 49.759624, 49.233069, 49.671865, 49.408587, 48.96979, 49.671866, 48.706514, 47.39012, 48.355475, 49.233069, 48.706514, 52.304651, 53.357768, 55.463993, 55.025195, 55.990549, 52.918966, 52.918968, 52.216892, 52.831208, 52.743452, 53.884323, 53.533283, 53.357767, 53.182245, 53.270005, 57.482461, 55.55175, 55.200712, 53.972079, 55.025198, 56.078308, 55.463992, 55.288477, 53.182247, 53.533283, 53.708806, 54.059841, 54.49864, 54.059841, 54.323122, 54.849674, 55.200714, 55.200714, 56.078308, 56.078308, 55.99055, 56.700001, 56.799999], "highs": [50.265321, 53.69736, 52.731288, 52.006736, 52.489773, 52.24825, 54.421911, 54.260901, 53.536348, 54.019384, 52.087242, 49.350045, 49.591564, 49.67207, 50.235609, 50.557632, 51.523702, 56.032026, 56.676073, 54.743932, 54.502413, 53.536345, 53.938874, 53.938875, 52.650783, 51.926233, 52.167744, 51.926229, 55.548988, 55.54899, 55.468484, 54.099885, 53.214323, 53.455844, 54.01938, 53.616851, 53.777864, 51.684715, 51.121171, 51.201677, 54.502413, 59.493775, 62.552991, 56.515061, 57.642144, 58.366689, 58.76922, 60.701364, 60.540347, 59.735289, 61.586926, 63.760575, 63.921591, 56.805416, 55.886505, 55.970043, 56.137119, 55.970041, 54.048682, 54.382832, 55.134671, 54.215758, 54.716984, 55.802967, 54.549906, 53.965145, 54.132219, 53.54746, 54.299294, 54.299296, 54.549909, 54.132222, 52.628549, 52.712087, 52.461476, 52.043787, 51.626097, 51.208414, 52.043788, 51.793175, 52.461472, 52.795619, 52.461473, 53.129769, 53.046237, 52.962698, 50.790729, 47.282158, 48.785828, 48.451679, 49.537664, 49.955353, 49.621203, 49.788277, 49.287051, 48.70229, 49.03644, 48.869362, 48.201066, 48.70229, 47.783384, 48.952902, 49.036441, 48.451678, 48.706511, 49.496349, 49.671866, 49.935147, 49.935146, 50.198423, 49.408587, 49.759626, 49.847387, 48.706514, 48.618756, 49.496351, 49.496348, 49.847385, 53.621042, 55.81503, 56.078309, 56.955906, 56.078307, 53.094487, 53.006727, 52.480173, 53.006726, 54.410881, 54.323123, 55.200712, 54.059843, 53.708803, 57.921259, 58.447816, 56.955905, 56.604869, 55.639514, 57.043662, 56.604868, 56.429348, 55.288477, 54.410879, 53.972082, 54.849676, 55.025197, 54.49864, 55.815028, 56.253832, 55.376235, 55.727271, 56.517104, 56.429346, 56.955904, 56.900002, 58.299999, 57.299999], "lows": [48.564038, 48.947517, 49.189034, 50.074591, 49.430552, 50.316111, 51.926229, 51.362688, 51.926228, 51.926231, 49.028022, 46.773861, 46.854366, 48.383974, 48.786502, 47.820434, 50.316111, 53.214325, 53.455842, 53.375336, 52.248254, 52.248255, 51.926232, 51.362691, 50.39662, 51.040669, 51.443193, 51.28218, 52.731287, 54.019382, 53.214322, 52.489774, 52.167745, 51.845724, 52.32876, 52.73129, 51.604207, 48.706, 49.189032, 50.557631, 50.960157, 54.341403, 55.710001, 55.548989, 55.871014, 56.837081, 56.917591, 58.125171, 58.447198, 57.481124, 58.044673, 58.849729, 58.726772, 53.46392, 54.215757, 54.716979, 55.05113, 53.129773, 53.213306, 53.630995, 53.547458, 52.879159, 53.296848, 53.12977, 53.630997, 52.712085, 52.712085, 52.712085, 51.709641, 52.962699, 53.463923, 52.628548, 50.540112, 51.124875, 51.124877, 50.957799, 50.122425, 50.623651, 50.540113, 50.790726, 51.375488, 52.127321, 51.375487, 51.793175, 52.461473, 51.124876, 50.038886, 42.771135, 45.945559, 46.780932, 47.783379, 48.702293, 48.618751, 48.869368, 48.451679, 47.866918, 48.201069, 47.03154, 46.53032, 47.616302, 46.279709, 47.198619, 47.532772, 47.031545, 47.565641, 47.828916, 48.443233, 49.145309, 48.618755, 48.882034, 48.443233, 48.794269, 48.79427, 47.653398, 46.951324, 48.092196, 48.530995, 48.443235, 51.690334, 52.743451, 54.849675, 54.498637, 52.918968, 52.129134, 52.216892, 51.251538, 51.690333, 51.953613, 53.094489, 53.270007, 52.041372, 52.831208, 53.094489, 54.761919, 54.937433, 54.498639, 53.796562, 54.849678, 55.288474, 55.112954, 52.918968, 52.655689, 53.094487, 53.357765, 53.533283, 53.357767, 53.533283, 53.97208, 54.761917, 54.410878, 54.937433, 55.376233, 55.727272, 55.551751, 56.400002, 55.799999], "closes": [49.108524, 52.650784, 51.60421, 50.316109, 52.006737, 51.201679, 53.455841, 52.167744, 53.214325, 53.536346, 49.189034, 47.256897, 49.028023, 49.511055, 48.947517, 50.074596, 51.201679, 54.743931, 53.536346, 53.616852, 52.409264, 53.053307, 53.536346, 51.765221, 51.040668, 51.443192, 51.845722, 51.684711, 55.065952, 54.019382, 53.536346, 52.650784, 52.248253, 53.053307, 53.214325, 52.892303, 51.684711, 49.028023, 50.718643, 50.960159, 54.260899, 58.044674, 55.951519, 56.27354, 57.320118, 57.239609, 57.964165, 59.735294, 59.091244, 58.044674, 59.171753, 63.358047, 58.893852, 55.218208, 54.967594, 55.051128, 55.552357, 54.215759, 53.798069, 54.382832, 53.881607, 53.129772, 53.463921, 54.215759, 53.630997, 53.129772, 53.463921, 52.879158, 53.798069, 54.215759, 53.547462, 52.628548, 51.04134, 52.043789, 51.208412, 51.208412, 50.874264, 51.124878, 51.626099, 51.793175, 52.461472, 52.461472, 51.793175, 52.461472, 52.795624, 51.208412, 50.540112, 46.864471, 48.451679, 47.783382, 49.287052, 49.788277, 49.203514, 48.952908, 48.952908, 48.284603, 48.201069, 47.198616, 48.033993, 47.783382, 47.616302, 48.869362, 48.033993, 48.033994, 48.267715, 49.496349, 49.496349, 49.408588, 49.671867, 49.320827, 48.706512, 49.408588, 48.79427, 47.828915, 48.355476, 49.145309, 48.706512, 49.847385, 53.182247, 55.288475, 55.55175, 56.166069, 52.918968, 52.831207, 52.216892, 52.392414, 52.74345, 53.884323, 53.796562, 53.621044, 53.445526, 53.270004, 57.570221, 56.692627, 55.200714, 54.67416, 55.025196, 56.078308, 55.376232, 55.288475, 53.445526, 53.533283, 53.621044, 54.059841, 54.498638, 54.059841, 55.376232, 54.849674, 55.200714, 55.025196, 56.078308, 56.078308, 55.727272, 56.5, 56.700001, 57.0], "volumes": [3752453, 9406172, 5590981, 2749716, 2998384, 2311417, 6821405, 2405157, 1936027, 2211566, 4978150, 3902370, 2332233, 1971697, 2435634, 2902657, 3220869, 14861182, 8126766, 3479994, 3956758, 1764682, 3012628, 3412088, 2204067, 1191949, 1259333, 387393, 4738136, 3472498, 4138768, 3208782, 2360860, 2149671, 2207408, 1149917, 3530210, 4130147, 2026228, 1115144, 4663415, 11677415, 8596806, 1935257, 3235089, 2797399, 3653305, 5078921, 3124700, 2555278, 5243006, 8949572, 7642215, 5851694, 2904916, 2163217, 1179850, 1654513, 1053866, 670153, 2254046, 1226561, 1776803, 3148612, 1249454, 915501, 900140, 1801528, 2067534, 1341562, 713109, 1029975, 1446343, 1118467, 730754, 1095543, 895679, 243547, 1337806, 1099763, 945837, 1190863, 937768, 1092763, 616271, 687951, 859688, 4241859, 1329657, 735015, 544038, 572928, 1472887, 574317, 453833, 495150, 532411, 1003461, 815080, 869268, 860450, 766325, 1420253, 1134890, 2705489, 1675028, 967831, 1102587, 594790, 956604, 537188, 634422, 446465, 1699811, 3005783, 994003, 806322, 838722, 3587042, 3522221, 2374467, 4412405, 1971044, 1358810, 708581, 1261495, 1064156, 1703827, 1014033, 1447580, 1046318, 679835, 3262386, 5745015, 2670292, 1800630, 942155, 1354464, 1097144, 1279267, 2417874, 758363, 1301847, 1607937, 1173459, 1694790, 2028297, 1858145, 793771, 1250115, 1043125, 748412, 1634335, 2957698, 2358338, 1980568], "sma": {"5": [null, null, null, null, 51.1373, 51.5559, 51.7169, 51.8296, 52.4093, 52.7152, 52.3127, 51.0729, 50.4449, 49.7043, 48.7865, 48.9636, 49.7526, 50.8958, 51.7008, 52.6347, 53.1016, 53.4719, 53.2304, 52.8762, 52.361, 52.1677, 51.9262, 51.5559, 52.216, 52.8118, 53.2304, 53.3914, 53.5041, 53.1016, 52.9406, 52.8118, 52.6186, 51.9745, 51.5076, 51.0568, 51.3305, 52.6025, 53.9872, 55.0982, 56.3702, 56.9659, 56.9498, 57.7065, 58.2701, 58.415, 58.8014, 59.8802, 59.7119, 58.9373, 58.3219, 57.4978, 55.9366, 55.001, 54.717, 54.6, 54.3661, 53.8816, 53.7312, 53.8148, 53.6644, 53.514, 53.5809, 53.4639, 53.3804, 53.4973, 53.5809, 53.4138, 53.0462, 52.6954, 52.0939, 51.6261, 51.2752, 51.292, 51.2084, 51.3254, 51.576, 51.8934, 52.0271, 52.1942, 52.3946, 52.144, 51.7598, 50.774, 49.9721, 48.9696, 48.5853, 48.435, 48.9028, 49.003, 49.2369, 49.0364, 48.719, 48.318, 48.1342, 47.9003, 47.7667, 47.9003, 48.0674, 48.0674, 48.1643, 48.5403, 48.6657, 48.9406, 49.2682, 49.4788, 49.3208, 49.3033, 49.1804, 48.8118, 48.6188, 48.7065, 48.5661, 48.7767, 49.8474, 51.234, 52.5153, 54.0072, 54.6215, 54.5513, 53.937, 53.3051, 52.6206, 52.8137, 53.0067, 53.2876, 53.4982, 53.6035, 54.3407, 54.9199, 55.2358, 55.4815, 55.8326, 55.5342, 55.2709, 55.2885, 55.0427, 54.7444, 54.2529, 53.9896, 53.8317, 53.9545, 54.3231, 54.5688, 54.797, 54.9023, 55.306, 55.4464, 55.622, 55.8818, 56.2168, 56.4011], "10": [52.763441, 52.4916, 51.98364, 51.625261, 51.551942, 51.119725, 51.222249, 51.33516, 51.544996, 51.92623, 51.934281, 51.394892, 51.137274, 51.056768, 50.750846, 50.638138, 50.412722, 50.67034, 50.702542, 50.710593, 51.032616, 51.612257, 52.063089, 52.288506, 52.497821, 52.634681, 52.699085, 52.393163, 52.546124, 52.586377, 52.699085, 52.658832, 52.530023, 52.658832, 52.876197, 53.021109, 53.005007, 52.739339, 52.304608, 51.998685, 52.071141, 52.61053, 52.980856, 53.30288, 53.713459, 54.14819, 54.776135, 55.846862, 56.684122, 57.392574, 57.883659, 58.414996, 58.70923, 58.603696, 58.368444, 58.149596, 57.908415, 57.356462, 56.827144, 56.46096, 55.931945, 54.909118, 54.366125, 54.26588, 54.13222, 53.940085, 53.731241, 53.597581, 53.597581, 53.580874, 53.547459, 53.497337, 53.255079, 53.037882, 52.795623, 52.603487, 52.344521, 52.169093, 51.951896, 51.709638, 51.601039, 51.584331, 51.659515, 51.701283, 51.860004, 51.860004, 51.826589, 51.400548, 51.083106, 50.682127, 50.364685, 50.097366, 49.8384, 49.487543, 49.103272, 48.810891, 48.576986, 48.610401, 48.568632, 48.568632, 48.401557, 48.309666, 48.192714, 48.100822, 48.032303, 48.153478, 48.283006, 48.504003, 48.66779, 48.821535, 48.930556, 48.984478, 49.060506, 49.039998, 49.048774, 49.01367, 48.934686, 48.978566, 49.329604, 49.926369, 50.610893, 51.286641, 51.699111, 52.19934, 52.585481, 52.910192, 53.313886, 53.71758, 53.779011, 53.612268, 53.401646, 53.112039, 53.577164, 53.963306, 54.261689, 54.489863, 54.718038, 54.937436, 55.095403, 55.262146, 55.262146, 55.288474, 54.893557, 54.630278, 54.56007, 54.498638, 54.533742, 54.410879, 54.393327, 54.366999, 54.630277, 54.88478, 55.095402, 55.339418, 55.559555, 55.853571], "20": [51.398385, 51.923647, 52.365648, 52.739378, 53.031376, 53.112993, 52.839463, 52.559528, 52.598714, 52.592137, 52.348861, 51.943246, 51.560457, 51.341015, 51.151394, 50.878931, 50.817485, 51.00275, 51.123769, 51.318411, 51.483448, 51.503575, 51.600181, 51.672637, 51.624334, 51.636409, 51.555903, 51.531752, 51.624333, 51.648485, 51.86585, 52.135545, 52.296556, 52.473669, 52.687009, 52.827895, 52.852046, 52.566251, 52.425366, 52.292531, 52.385113, 52.634681, 52.75544, 52.980856, 53.294828, 53.584649, 53.890571, 54.2931, 54.494365, 54.69563, 54.9774, 55.512763, 55.845043, 55.953288, 56.040951, 56.148893, 56.342275, 56.601662, 56.755633, 56.926767, 56.907802, 56.662057, 56.537677, 56.434788, 56.250332, 56.04484, 55.819828, 55.477021, 55.212362, 55.020917, 54.739702, 54.203227, 53.810602, 53.651881, 53.463922, 53.271786, 53.037881, 52.883337, 52.774739, 52.645256, 52.574249, 52.540834, 52.457297, 52.369582, 52.327814, 52.231746, 52.085555, 51.784821, 51.517501, 51.195883, 50.982862, 50.840848, 50.748957, 50.594413, 50.481638, 50.335447, 50.201788, 50.005475, 49.825869, 49.62538, 49.383121, 49.203516, 49.015557, 48.794183, 48.567787, 48.482184, 48.429996, 48.557202, 48.618211, 48.695083, 48.666056, 48.647072, 48.62661, 48.57041, 48.540539, 48.583574, 48.608846, 48.741284, 48.998697, 49.373952, 49.770724, 50.13556, 50.379808, 50.619669, 50.817128, 50.961931, 51.124286, 51.348073, 51.554308, 51.769318, 52.006269, 52.19934, 52.638137, 53.081323, 53.423585, 53.700028, 54.015962, 54.327508, 54.437207, 54.437207, 54.331896, 54.200257, 54.23536, 54.296792, 54.410879, 54.494251, 54.62589, 54.674157, 54.744365, 54.814573, 54.946212, 55.086627, 54.994479, 54.984848, 55.059812, 55.176104], "30": [48.986885, 49.251995, 49.549241, 49.795816, 50.049769, 50.282042, 50.586876, 50.838463, 51.070804, 51.326768, 51.577017, 51.747396, 51.95619, 52.178508, 52.271199, 52.288041, 52.030549, 51.929799, 51.966657, 51.964955, 51.910113, 51.832916, 51.728001, 51.656845, 51.600203, 51.464181, 51.444685, 51.466221, 51.597887, 51.741066, 51.888661, 51.888661, 51.910129, 52.001369, 52.041622, 52.097976, 52.038938, 51.934281, 51.851091, 51.765218, 51.93428, 52.293873, 52.524656, 52.750072, 53.029159, 53.267993, 53.493409, 53.659788, 53.844951, 53.992545, 54.217961, 54.561453, 54.740036, 54.855136, 54.986033, 55.106298, 55.229852, 55.314221, 55.271958, 55.284073, 55.295582, 55.311548, 55.35207, 55.390819, 55.404708, 55.412623, 55.47193, 55.600301, 55.702949, 55.811469, 55.787688, 55.60715, 55.443478, 55.302486, 55.098762, 54.897722, 54.661392, 54.374379, 54.12554, 53.917157, 53.693481, 53.330262, 53.093573, 53.001681, 52.929282, 52.801192, 52.634117, 52.389074, 52.210861, 51.99088, 51.837728, 51.726345, 51.584331, 51.408903, 51.252966, 51.091461, 50.916032, 50.726681, 50.534545, 50.320132, 50.122427, 49.997121, 49.896876, 49.763216, 49.665193, 49.608124, 49.562194, 49.504984, 49.439843, 49.357431, 49.232266, 49.130503, 49.03054, 48.876121, 48.728116, 48.659346, 48.598226, 48.697657, 48.855342, 49.105512, 49.314335, 49.526928, 49.650777, 49.780053, 49.888853, 50.02578, 50.177193, 50.400049, 50.592135, 50.786724, 50.981031, 51.127719, 51.445594, 51.734215, 51.965315, 52.137908, 52.322203, 52.544527, 52.734673, 52.933594, 53.091562, 53.229051, 53.389944, 53.597641, 53.802413, 53.966231, 54.188555, 54.355298, 54.42258, 54.413804, 54.431356, 54.428431, 54.522041, 54.644334, 54.793771, 54.947357], "50": [44.440795, 44.762257, 45.043455, 45.298117, 45.587365, 45.875205, 46.229008, 46.566328, 46.919167, 47.306285, 47.625791, 47.886547, 48.167259, 48.447579, 48.707349, 48.98502, 49.261261, 49.564267, 49.730218, 49.8885, 49.98551, 50.152627, 50.369617, 50.546544, 50.679595, 50.823789, 50.974487, 51.115778, 51.292216, 51.455454, 51.69255, 51.902655, 52.092336, 52.296572, 52.437523, 52.503982, 52.359148, 52.184379, 52.15014, 52.095986, 52.100113, 52.153622, 52.138976, 52.186449, 52.278053, 52.312368, 52.42304, 52.596973, 52.756478, 52.922892, 53.124156, 53.338302, 53.484094, 53.582136, 53.641353, 53.718342, 53.760273, 53.801233, 53.812908, 53.829838, 53.923689, 54.041147, 54.129865, 54.223959, 54.317628, 54.378732, 54.423977, 54.386681, 54.391916, 54.403894, 54.426658, 54.418163, 54.368262, 54.373834, 54.377189, 54.372493, 54.353064, 54.341867, 54.27307, 54.228546, 54.207049, 54.203262, 54.194161, 54.182324, 54.17395, 54.140272, 54.11738, 54.074109, 54.02877, 53.965234, 53.865757, 53.70063, 53.565669, 53.419257, 53.251913, 53.072812, 52.877551, 52.626817, 52.405672, 52.200446, 51.969337, 51.679563, 51.462366, 51.318682, 51.184684, 51.073589, 50.952469, 50.856325, 50.773801, 50.672561, 50.569059, 50.494635, 50.401242, 50.273506, 50.167995, 50.088306, 49.993158, 49.932522, 49.920206, 49.94166, 49.981746, 50.052496, 50.090049, 50.105797, 50.125967, 50.149647, 50.187031, 50.24222, 50.285629, 50.322186, 50.341867, 50.358038, 50.473579, 50.558202, 50.606304, 50.675619, 50.76532, 50.949597, 51.088088, 51.23819, 51.321359, 51.39626, 51.48461, 51.586749, 51.697663, 51.813168, 51.956671, 52.109693, 52.253027, 52.397863, 52.567103, 52.711282, 52.865148, 53.034468, 53.203114, 53.353187], "200": [31.771758, 31.925404, 32.074997, 32.218655, 32.370429, 32.515649, 32.672308, 32.821852, 32.977472, 33.136051, 33.261427, 33.381695, 33.51318, 33.647923, 33.778668, 33.91606, 34.058244, 34.219826, 34.374864, 34.529124, 34.673299, 34.823224, 34.977588, 35.121409, 35.263126, 35.399604, 35.554789, 35.713553, 35.867133, 36.020033, 36.168664, 36.309831, 36.446287, 36.580192, 36.711024, 36.844798, 36.96697, 37.08058, 37.196236, 37.312424, 37.424206, 37.564013, 37.690656, 37.812839, 37.952395, 38.089695, 38.233953, 38.381474, 38.52997, 38.68162, 38.838207, 39.019045, 39.179659, 39.319449, 39.462004, 39.603405, 39.745739, 39.886458, 40.022292, 40.165594, 40.303419, 40.436436, 40.571648, 40.708173, 40.841948, 40.978111, 41.116119, 41.249281, 41.386513, 41.529678, 41.669851, 41.808226, 41.939014, 42.074814, 42.203642, 42.330197, 42.456655, 42.582618, 42.705146, 42.828335, 42.954865, 43.081395, 43.201788, 43.326047, 43.450054, 43.565426, 43.680427, 43.779147, 43.886677, 43.990166, 44.099251, 44.209794, 44.317239, 44.420459, 44.524379, 44.625656, 44.725992, 44.822155, 44.920483, 45.022132, 45.125326, 45.23204, 45.332746, 45.434368, 45.534047, 45.641882, 45.751731, 45.860409, 45.971684, 46.07736, 46.179782, 46.282786, 46.382719, 46.475079, 46.571536, 46.671394, 46.765763, 46.860345, 46.973066, 47.091743, 47.213749, 47.334801, 47.444741, 47.55589, 47.659026, 47.764138, 47.869906, 47.977902, 48.090949, 48.199275, 48.308554, 48.418786, 48.552349, 48.679693, 48.78512, 48.896698, 49.006555, 49.131194, 49.251041, 49.369901, 49.479912, 49.586884, 49.693564, 49.799508, 49.907647, 50.01048, 50.117699, 50.223933, 50.328068, 50.424752, 50.525348, 50.622851, 50.713766, 50.808351, 50.904129, 51.005081]}, "ema": {"5": [null, null, null, null, 51.1373, 51.1588, 51.9245, 52.0056, 52.4085, 52.7844, 51.586, 50.1429, 49.7713, 49.6846, 49.4389, 49.6508, 50.1677, 51.6931, 52.3075, 52.744, 52.6324, 52.7727, 53.0273, 52.6066, 52.0846, 51.8708, 51.8624, 51.8032, 52.8908, 53.267, 53.3568, 53.1214, 52.8304, 52.9047, 53.0079, 52.9694, 52.5411, 51.3701, 51.153, 51.0887, 52.1461, 54.1123, 54.7254, 55.2414, 55.9343, 56.3694, 56.901, 57.8458, 58.2609, 58.1888, 58.5165, 60.1303, 59.7182, 58.2182, 57.1347, 56.4401, 56.1442, 55.5014, 54.9336, 54.75, 54.4606, 54.017, 53.8326, 53.9603, 53.8506, 53.6103, 53.5615, 53.3341, 53.4887, 53.7311, 53.6699, 53.3228, 52.5623, 52.3895, 51.9958, 51.7333, 51.447, 51.3396, 51.4351, 51.5545, 51.8568, 52.0584, 51.97, 52.1338, 52.3544, 51.9724, 51.495, 49.9515, 49.4515, 48.8955, 49.026, 49.2801, 49.2546, 49.154, 49.087, 48.8195, 48.6134, 48.1418, 48.1059, 47.9984, 47.871, 48.2038, 48.1472, 48.1095, 48.1622, 48.6069, 48.9034, 49.0718, 49.2718, 49.2882, 49.0943, 49.199, 49.0641, 48.6524, 48.5534, 48.7507, 48.736, 49.1064, 50.465, 52.0729, 53.2325, 54.2103, 53.7799, 53.4637, 53.0481, 52.8295, 52.8008, 53.162, 53.3735, 53.456, 53.4525, 53.3917, 54.7845, 55.4206, 55.3473, 55.1229, 55.0903, 55.4197, 55.4052, 55.3663, 54.726, 54.3284, 54.0926, 54.0817, 54.2207, 54.1671, 54.5701, 54.6633, 54.8424, 54.9034, 55.295, 55.5561, 55.6132, 55.9088, 56.1725, 56.4483], "10": [null, null, null, null, null, null, null, null, null, 51.9262, 51.4285, 50.6701, 50.3715, 50.2151, 49.9846, 50.001, 50.2193, 51.0419, 51.4955, 51.8812, 51.9772, 52.1728, 52.4208, 52.3016, 52.0723, 51.9579, 51.9375, 51.8916, 52.4687, 52.7507, 52.8935, 52.8494, 52.7401, 52.797, 52.8729, 52.8764, 52.6598, 51.9994, 51.7666, 51.6199, 52.1001, 53.1809, 53.6847, 54.1554, 54.7308, 55.1869, 55.6919, 56.4271, 56.9115, 57.1175, 57.491, 58.5577, 58.6188, 58.0005, 57.4491, 57.0131, 56.7475, 56.2872, 55.8346, 55.5707, 55.2636, 54.8756, 54.6189, 54.5456, 54.3793, 54.1521, 54.027, 53.8183, 53.8146, 53.8876, 53.8257, 53.6081, 53.1414, 52.9418, 52.6267, 52.3688, 52.0971, 51.9203, 51.8668, 51.8534, 51.964, 52.0544, 52.0069, 52.0896, 52.2179, 52.0344, 51.7627, 50.8721, 50.432, 49.9505, 49.8298, 49.8223, 49.7098, 49.5722, 49.4596, 49.2459, 49.056, 48.7183, 48.5939, 48.4465, 48.2956, 48.3999, 48.3334, 48.2789, 48.2769, 48.4986, 48.68, 48.8125, 48.9687, 49.0328, 48.9734, 49.0526, 49.0056, 48.7917, 48.7123, 48.7911, 48.7757, 48.9705, 49.7363, 50.7458, 51.6196, 52.4462, 52.5322, 52.5866, 52.5193, 52.4963, 52.5412, 52.7854, 52.9693, 53.0878, 53.1528, 53.1741, 53.9734, 54.4678, 54.6011, 54.6144, 54.6891, 54.9416, 55.0207, 55.0694, 54.7741, 54.5485, 54.3799, 54.3217, 54.3539, 54.3004, 54.496, 54.5603, 54.6767, 54.7401, 54.9834, 55.1825, 55.2815, 55.5031, 55.7207, 55.9533], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.3184, 51.4223, 51.5776, 51.7642, 51.7643, 51.6954, 51.6713, 51.6879, 51.6876, 52.0094, 52.2008, 52.328, 52.3587, 52.3482, 52.4154, 52.4915, 52.5296, 52.4492, 52.1233, 51.9896, 51.8915, 52.1172, 52.6817, 52.9931, 53.3055, 53.6879, 54.0261, 54.4012, 54.9092, 55.3075, 55.5682, 55.9114, 56.6206, 56.8371, 56.6829, 56.5195, 56.3797, 56.3009, 56.1023, 55.8829, 55.74, 55.563, 55.3313, 55.1534, 55.0641, 54.9276, 54.7564, 54.6333, 54.4663, 54.4026, 54.3848, 54.3051, 54.1454, 53.8498, 53.6778, 53.4426, 53.2298, 53.0055, 52.8264, 52.7121, 52.6246, 52.609, 52.595, 52.5186, 52.5132, 52.5401, 52.4132, 52.2348, 51.7234, 51.4118, 51.0662, 50.8968, 50.7912, 50.64, 50.4793, 50.334, 50.1388, 49.9542, 49.6918, 49.5339, 49.3672, 49.2004, 49.1689, 49.0608, 48.963, 48.8968, 48.9539, 49.0056, 49.044, 49.1038, 49.1244, 49.0846, 49.1155, 49.0849, 48.9653, 48.9072, 48.9299, 48.9086, 48.998, 49.3965, 49.9576, 50.4904, 51.031, 51.2108, 51.3651, 51.4462, 51.5363, 51.6513, 51.864, 52.048, 52.1978, 52.3167, 52.4075, 52.8991, 53.2604, 53.4452, 53.5623, 53.7016, 53.9279, 54.0659, 54.1823, 54.1121, 54.057, 54.0155, 54.0197, 54.0653, 54.0648, 54.1897, 54.2526, 54.3429, 54.4078, 54.5669, 54.7109, 54.8077, 54.9688, 55.1337, 55.3115], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 51.7411, 51.8569, 51.9081, 51.9301, 52.0025, 52.0807, 52.1331, 52.1042, 51.9057, 51.8291, 51.7731, 51.9336, 52.3278, 52.5616, 52.8011, 53.0926, 53.3602, 53.6572, 54.0494, 54.3746, 54.6114, 54.9056, 55.4509, 55.6731, 55.6437, 55.6001, 55.5647, 55.5639, 55.4769, 55.3686, 55.305, 55.2132, 55.0788, 54.9746, 54.9256, 54.8421, 54.7316, 54.6498, 54.5356, 54.488, 54.4705, 54.4109, 54.2959, 54.0859, 53.9542, 53.777, 53.6113, 53.4347, 53.2857, 53.1786, 53.0893, 53.0488, 53.0109, 52.9323, 52.9019, 52.8951, 52.7863, 52.6413, 52.2686, 52.0224, 51.7489, 51.5901, 51.4738, 51.3274, 51.1742, 51.0309, 50.8537, 50.6825, 50.4578, 50.3014, 50.1389, 49.9762, 49.9048, 49.7841, 49.6712, 49.5806, 49.5752, 49.5701, 49.5597, 49.5669, 49.5511, 49.4966, 49.4909, 49.4459, 49.3416, 49.278, 49.2694, 49.2331, 49.2727, 49.525, 49.8968, 50.2616, 50.6426, 50.7894, 50.9212, 51.0048, 51.0943, 51.2007, 51.3738, 51.5301, 51.665, 51.7799, 51.876, 52.2434, 52.5304, 52.7027, 52.8299, 52.9715, 53.172, 53.3142, 53.4416, 53.4418, 53.4477, 53.4589, 53.4977, 53.5623, 53.5944, 53.7093, 53.7829, 53.8744, 53.9486, 54.086, 54.2145, 54.3121, 54.4533, 54.5982, 54.7532], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.9229, 53.168, 53.5676, 53.7764, 53.833, 53.8775, 53.9235, 53.9874, 53.9963, 53.9886, 54.004, 53.9992, 53.9651, 53.9455, 53.9561, 53.9433, 53.9114, 53.8939, 53.8541, 53.8519, 53.8661, 53.8537, 53.8056, 53.6972, 53.6324, 53.5373, 53.446, 53.3451, 53.2581, 53.1941, 53.1391, 53.1125, 53.087, 53.0363, 53.0137, 53.0052, 52.9347, 52.8408, 52.6064, 52.4435, 52.2608, 52.1441, 52.0518, 51.9401, 51.8229, 51.7104, 51.576, 51.4437, 51.2772, 51.15, 51.018, 50.8846, 50.8056, 50.6969, 50.5925, 50.5013, 50.4619, 50.424, 50.3842, 50.3563, 50.3157, 50.2525, 50.2195, 50.1636, 50.072, 50.0047, 49.971, 49.9214, 49.9185, 50.0465, 50.2521, 50.4599, 50.6837, 50.7713, 50.8521, 50.9056, 50.9639, 51.0337, 51.1455, 51.2495, 51.3425, 51.4249, 51.4973, 51.7354, 51.9298, 52.0581, 52.1607, 52.273, 52.4223, 52.5381, 52.646, 52.6773, 52.7109, 52.7466, 52.7981, 52.8648, 52.9116, 53.0083, 53.0805, 53.1636, 53.2366, 53.3481, 53.4552, 53.5443, 53.6602, 53.7794, 53.9057], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [50.152961, 50.808707, 51.100916, 50.926053, 51.368056, 51.389525, 52.022837, 52.173114, 52.634681, 53.010375, 51.834991, 50.149737, 49.468121, 49.156831, 48.90458, 49.333944, 50.079964, 51.74375, 52.623947, 53.262626, 53.187487, 53.171385, 53.192853, 52.704453, 52.092609, 51.786686, 51.679345, 51.598838, 52.768855, 53.369966, 53.611484, 53.418271, 53.03721, 52.886932, 52.924502, 52.908402, 52.532707, 51.335855, 50.917225, 50.734744, 51.802788, 54.04085, 55.157197, 55.919317, 56.65997, 56.94979, 57.282548, 58.211049, 58.672615, 58.597478, 58.84973, 60.368603, 60.03982, 58.541918, 57.21868, 56.128426, 55.479956, 54.906334, 54.505353, 54.39397, 54.154496, 53.742379, 53.60315, 53.764656, 53.703396, 53.525183, 53.508475, 53.27457, 53.385952, 53.664411, 53.681119, 53.363677, 52.572858, 52.238709, 51.743053, 51.447887, 51.197275, 51.147153, 51.258536, 51.453456, 51.832158, 52.127323, 52.093909, 52.238706, 52.439197, 52.043786, 51.509147, 49.877384, 49.103271, 48.373712, 48.479525, 48.880505, 49.136685, 49.153394, 49.136688, 48.819245, 48.540787, 48.033993, 47.939317, 47.822365, 47.727688, 48.095251, 48.139805, 48.128668, 48.195437, 48.639462, 48.958151, 49.205787, 49.449543, 49.467094, 49.209666, 49.238919, 49.069251, 48.618751, 48.466636, 48.642155, 48.642155, 49.069251, 50.53776, 52.351457, 53.790712, 55.007643, 54.644904, 54.048139, 53.270005, 52.755151, 52.567931, 52.989177, 53.316811, 53.521583, 53.574239, 53.49818, 54.820423, 55.604408, 55.698018, 55.510799, 55.358682, 55.440591, 55.387934, 55.393785, 54.779469, 54.276314, 53.901874, 53.837517, 54.007185, 54.083243, 54.557144, 54.732663, 54.943285, 55.019344, 55.411336, 55.668764, 55.762375, 56.055055, 56.327783, 56.588857], "10": [51.607246, 51.586763, 51.425419, 51.122232, 51.191591, 51.127907, 51.552655, 51.724563, 52.06623, 52.428293, 51.930621, 51.080188, 50.649848, 50.354172, 49.970672, 49.847717, 49.950179, 50.737672, 51.258764, 51.788638, 52.097488, 52.464886, 52.81472, 52.760563, 52.533683, 52.341932, 52.198485, 52.014054, 52.500015, 52.76788, 52.940602, 52.93182, 52.857169, 52.952312, 53.053311, 53.056239, 52.813258, 52.09017, 51.72277, 51.478325, 51.889637, 52.975734, 53.583186, 54.181856, 54.912263, 55.553381, 56.247195, 57.14886, 57.738748, 57.986121, 58.309608, 59.304951, 59.392016, 58.757285, 58.096175, 57.493027, 57.020802, 56.34941, 55.702429, 55.258009, 54.789036, 54.27955, 54.016786, 53.989447, 53.874014, 53.691751, 53.605176, 53.450251, 53.486704, 53.5991, 53.593025, 53.42595, 52.979405, 52.759171, 52.42654, 52.137956, 51.823552, 51.601799, 51.503073, 51.474214, 51.610911, 51.767354, 51.805325, 51.951136, 52.150107, 52.031635, 51.791655, 50.889452, 50.353294, 49.753344, 49.499694, 49.394892, 49.232374, 49.071375, 48.974169, 48.82532, 48.714443, 48.463831, 48.359029, 48.216256, 48.043106, 48.128161, 48.078039, 48.049181, 48.079525, 48.345715, 48.589873, 48.794525, 49.006864, 49.125598, 49.104684, 49.191599, 49.157016, 48.93309, 48.808632, 48.826184, 48.770337, 48.936282, 49.700588, 50.784019, 51.806815, 52.816847, 53.113634, 53.31947, 53.322661, 53.287558, 53.257241, 53.360957, 53.375318, 53.346596, 53.31628, 53.292345, 54.102923, 54.669371, 54.894354, 54.969349, 55.066682, 55.314004, 55.393785, 55.428889, 55.098595, 54.784256, 54.481087, 54.329502, 54.305568, 54.214617, 54.374179, 54.431621, 54.575228, 54.690113, 55.00126, 55.264539, 55.417719, 55.6731, 55.920479, 56.182378], "20": [52.401809, 52.521086, 52.490663, 52.295469, 52.225693, 52.051437, 52.084089, 52.020116, 52.082477, 52.171775, 51.84767, 51.362722, 51.085081, 50.8899, 50.661948, 50.559396, 50.590134, 50.964081, 51.205376, 51.442812, 51.546703, 51.696213, 51.88981, 51.905529, 51.845341, 51.828089, 51.848024, 51.860291, 52.196882, 52.424982, 52.604778, 52.679534, 52.690268, 52.762339, 52.832878, 52.85243, 52.743555, 52.379363, 52.2034, 52.063856, 52.25132, 52.790326, 53.106215, 53.441272, 53.854535, 54.230229, 54.647326, 55.203966, 55.660932, 55.999057, 56.425354, 57.223511, 57.545519, 57.485821, 57.391945, 57.297676, 57.240863, 57.038338, 56.771329, 56.545348, 56.255333, 55.895521, 55.590936, 55.369801, 55.102773, 54.805577, 54.559775, 54.279712, 54.119811, 54.024897, 53.884568, 53.683505, 53.382373, 53.214105, 52.981394, 52.766584, 52.538248, 52.356058, 52.236321, 52.142838, 52.125335, 52.114595, 52.043389, 52.043787, 52.084362, 51.977752, 51.816644, 51.319398, 51.001956, 50.646326, 50.464532, 50.350762, 50.194826, 50.023773, 49.86744, 49.658198, 49.454924, 49.168908, 48.981148, 48.786625, 48.595284, 48.546355, 48.434972, 48.341489, 48.29135, 48.379784, 48.476371, 48.569571, 48.675729, 48.742645, 48.743733, 48.814451, 48.82847, 48.752499, 48.732029, 48.789626, 48.801334, 48.91929, 49.342239, 49.941266, 50.529627, 51.138708, 51.403794, 51.637261, 51.789377, 51.939405, 52.109073, 52.371934, 52.605123, 52.801955, 52.961594, 53.08195, 53.593462, 53.979604, 54.181451, 54.300553, 54.42676, 54.623174, 54.723052, 54.804125, 54.70968, 54.633621, 54.578458, 54.561742, 54.580965, 54.547533, 54.631531, 54.652844, 54.702992, 54.729738, 54.850094, 54.957913, 55.018926, 55.162309, 55.325657, 55.510437], "30": [51.009238, 51.245619, 51.397375, 51.44685, 51.58949, 51.663807, 51.868568, 51.97056, 52.123841, 52.282908, 52.14499, 51.866273, 51.690829, 51.533079, 51.324628, 51.182911, 51.112823, 51.28788, 51.391528, 51.497993, 51.526658, 51.600412, 51.710311, 51.712712, 51.672959, 51.662829, 51.687445, 51.70293, 51.935171, 52.091396, 52.207221, 52.25639, 52.27959, 52.353343, 52.431598, 52.486481, 52.459819, 52.265566, 52.187138, 52.129658, 52.29067, 52.684889, 52.920866, 53.16273, 53.457571, 53.729213, 54.032192, 54.434894, 54.785311, 55.056261, 55.390403, 55.980086, 56.259596, 56.290445, 56.297701, 56.3019, 56.330678, 56.265253, 56.167437, 56.110074, 56.019592, 55.879863, 55.760661, 55.68735, 55.573814, 55.427043, 55.301321, 55.134045, 55.017772, 54.921824, 54.775759, 54.571944, 54.277375, 54.058041, 53.793907, 53.542917, 53.283339, 53.055176, 52.877868, 52.727393, 52.633478, 52.553993, 52.454826, 52.414046, 52.400752, 52.289728, 52.143852, 51.771616, 51.517591, 51.231947, 51.057507, 50.925284, 50.762521, 50.592751, 50.4343, 50.242793, 50.056316, 49.816483, 49.642761, 49.465267, 49.290826, 49.209983, 49.08333, 48.963144, 48.86666, 48.855767, 48.848555, 48.838645, 48.849412, 48.841733, 48.799739, 48.811114, 48.789422, 48.711898, 48.678308, 48.705223, 48.708266, 48.788857, 49.078186, 49.493226, 49.909113, 50.35116, 50.570001, 50.77519, 50.932406, 51.093926, 51.269259, 51.508429, 51.727559, 51.922972, 52.094508, 52.242184, 52.657829, 52.996347, 53.219992, 53.394757, 53.581033, 53.823363, 54.006053, 54.170815, 54.203842, 54.232341, 54.25763, 54.30085, 54.358978, 54.375587, 54.466554, 54.509207, 54.56375, 54.602629, 54.710016, 54.816271, 54.900067, 55.027677, 55.160301, 55.302638], "50": [48.051226, 48.373186, 48.641498, 48.848269, 49.111352, 49.331521, 49.628801, 49.861692, 50.122398, 50.381895, 50.455729, 50.441262, 50.486026, 50.538724, 50.558329, 50.611947, 50.698875, 50.913881, 51.069649, 51.222066, 51.32092, 51.441225, 51.57392, 51.62865, 51.648027, 51.677972, 51.718048, 51.7459, 51.900809, 52.007756, 52.08936, 52.126938, 52.140491, 52.178176, 52.214166, 52.232001, 52.199872, 52.06924, 52.01176, 51.965094, 52.049993, 52.283113, 52.43205, 52.59419, 52.79551, 52.990081, 53.21172, 53.498475, 53.753152, 53.960532, 54.205586, 54.606915, 54.82478, 54.892784, 54.947116, 55.002401, 55.074323, 55.092185, 55.092061, 55.114411, 55.116441, 55.085307, 55.062671, 55.06604, 55.042786, 54.996204, 54.960329, 54.899747, 54.876665, 54.869757, 54.836171, 54.765657, 54.633232, 54.542077, 54.417942, 54.293677, 54.156491, 54.029896, 53.923395, 53.826144, 53.756847, 53.688393, 53.59388, 53.525931, 53.471551, 53.355255, 53.214073, 52.929645, 52.709157, 52.46424, 52.280782, 52.120881, 51.944523, 51.763631, 51.58848, 51.393683, 51.202635, 50.979931, 50.799821, 50.618554, 50.438784, 50.317216, 50.174253, 50.039807, 49.920161, 49.853952, 49.792099, 49.731555, 49.685106, 49.628126, 49.551026, 49.505518, 49.438837, 49.337961, 49.262744, 49.222639, 49.168451, 49.162734, 49.290174, 49.500695, 49.720698, 49.963221, 50.075631, 50.183128, 50.265916, 50.354796, 50.456514, 50.601506, 50.740892, 50.871692, 50.994176, 51.109005, 51.391836, 51.63572, 51.817779, 51.977303, 52.147875, 52.356227, 52.529821, 52.694542, 52.781104, 52.867846, 52.955093, 53.056082, 53.170274, 53.262908, 53.402636, 53.516087, 53.637304, 53.746016, 53.890347, 54.028042, 54.146316, 54.288859, 54.432605, 54.581503], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1697, 2.0914, 2.0941, 2.0938, 2.04, 2.0777, 1.9573, 1.7879, 1.7336, 1.6594, 1.3459, 1.0448, 0.1431, -0.4767, -0.5826, -0.6179, -0.2315, -0.1866, -0.4592, -0.5929, -0.597, -0.7114, -0.5477, -0.369, -0.0045, 0.538, 0.863, 0.8208, 0.6051, 0.5031, 0.2948, 0.4034, 0.2481, -0.129, -0.3661, -0.6387, -0.2011, 0.6924, 1.299, 1.9025, 2.1082, 1.8628, 1.8444, 1.7246, 1.5384, 1.3602, 1.3545, 1.6803, 1.6623, 1.5976, 1.4166, 0.9986, 0.8948, 0.8369, 0.52, 0.3226, 0.119, -0.0048, 0.1449, 0.1931, 0.1974, 0.1827, 0.2165, 0.3782, 0.5383, 0.7198, 0.5692, 0.0123, -0.4658, -0.912, -1.2349, -1.2758, -1.4106, -1.6782, -1.7663, -1.7862, -1.7707, -1.9202, -1.9066, -1.6979, -1.4233, -0.9921, -0.8654, -1.1558, -1.3573, -1.5346, -1.5131, -1.265, -1.2, -1.1194, -1.1281, -1.2274, -1.2955, -1.3271, -1.4017, -1.5097, -1.5587, -1.4382, -1.2618, -1.1067, -0.9122, -0.778, -0.6707, -0.5189, -0.4537, -0.5053, -0.6657, -0.7565, -0.8279, -0.9752, -1.024, -0.959, -0.8817, -0.3651, 0.2611, 0.9169, 1.4735, 1.7029, 1.6281, 1.3737, 1.165, 1.0072, 1.0602, 1.2455, 1.4097, 1.5211, 1.602, 1.4438, 1.6869, 1.8656, 1.9307, 1.9758, 1.704, 1.5663, 1.4805, 1.5261, 1.4704, 1.3028, 1.2426, 1.2545, 1.3389, 1.3849, 1.4958, 1.4136, 1.1527, 0.8294, 0.4481, 0.1345, 0.1828, 0.4237, 0.6658, 0.9534], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.64, 52.23, 54.74, 61.57, 58.34, 58.49, 55.15, 56.57, 57.66, 52.47, 50.47, 51.58, 52.71, 52.19, 61.01, 57.47, 55.86, 52.94, 51.62, 54.09, 54.59, 53.34, 48.82, 40.67, 46.76, 47.59, 57.35, 65.33, 58.78, 59.45, 61.65, 61.37, 62.97, 66.61, 64.14, 60.23, 62.86, 70.62, 56.95, 48.61, 48.1, 48.29, 49.53, 46.34, 45.36, 47.05, 45.74, 43.77, 44.91, 47.48, 45.69, 44.16, 45.47, 43.54, 47.33, 49.0, 46.46, 43.14, 38.09, 42.66, 40.01, 40.01, 38.89, 40.24, 42.96, 43.87, 47.51, 47.51, 44.19, 48.09, 49.98, 42.15, 39.36, 28.26, 36.58, 34.75, 41.79, 43.96, 42.0, 41.15, 41.15, 38.72, 38.42, 34.87, 39.85, 38.89, 38.23, 45.7, 42.05, 42.05, 43.51, 50.58, 50.58, 50.06, 51.66, 49.39, 45.6, 50.29, 46.51, 41.27, 44.92, 49.94, 47.36, 54.02, 67.12, 72.45, 73.04, 74.42, 57.68, 57.3, 54.62, 55.27, 56.59, 60.67, 60.2, 59.22, 58.19, 57.13, 71.09, 66.34, 59.11, 56.76, 57.96, 61.42, 57.99, 57.56, 49.26, 49.63, 50.03, 52.05, 54.06, 51.73, 57.63, 54.75, 56.31, 55.28, 60.02, 60.02, 57.66, 61.27, 62.17, 63.53], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.441, 0.3988, 0.3484, 0.5746, 0.6619, 0.6842, 0.6232, 0.5361, 0.5261, 0.5251, 0.4926, 0.3652, 0.0493, -0.0638, -0.1325, 0.0785, 0.5447, 0.7368, 0.9046, 1.1093, 1.2506, 1.4048, 1.6509, 1.7736, 1.766, 1.8297, 2.1929, 2.0963, 1.7034, 1.3563, 1.0754, 0.8832, 0.6159, 0.3661, 0.2129, 0.0504, -0.1373, -0.2563, -0.2866, -0.3537, -0.4422, -0.4799, -0.5506, -0.5264, -0.4682, -0.4705, -0.5403, -0.7153, -0.7644, -0.8608, -0.9265, -0.9941, -1.0157, -0.9811, -0.9294, -0.8251, -0.7339, -0.7074, -0.6253, -0.5272, -0.571, -0.652, -1.0013, -1.1369, -1.2836, -1.2639, -1.1941, -1.1724, -1.162, -1.1407, -1.1643, -1.1761, -1.2521, -1.2306, -1.2197, -1.2107, -1.0898, -1.0494, -1.0056, -0.9414, -0.7822, -0.6487, -0.5435, -0.4341, -0.3713, -0.3669, -0.3033, -0.2991, -0.3692, -0.3781, -0.3177, -0.3017, -0.1948, 0.1572, 0.5993, 0.9598, 1.2803, 1.2578, 1.2188, 1.1254, 1.0534, 1.0129, 1.0607, 1.0791, 1.0672, 1.0317, 0.9781, 1.268, 1.4107, 1.3874, 1.3113, 1.2648, 1.2979, 1.2531, 1.1967, 0.9918, 0.827, 0.6955, 0.6195, 0.5879, 0.5215, 0.5685, 0.5568, 0.5693, 0.5587, 0.628, 0.6751, 0.6763, 0.7312, 0.7819, 0.8365], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5327, 0.5312, 0.5235, 0.4918, 0.4033, 0.3099, 0.2214, 0.1928, 0.2632, 0.3579, 0.4673, 0.5957, 0.7267, 0.8623, 1.02, 1.1707, 1.2898, 1.3978, 1.5568, 1.6647, 1.6724, 1.6092, 1.5024, 1.3786, 1.2261, 1.0541, 0.8858, 0.7187, 0.5475, 0.3868, 0.2521, 0.1309, 0.0163, -0.0829, -0.1765, -0.2465, -0.2908, -0.3267, -0.3695, -0.4386, -0.5038, -0.5752, -0.6454, -0.7152, -0.7753, -0.8164, -0.839, -0.8362, -0.8158, -0.7941, -0.7603, -0.7137, -0.6852, -0.6785, -0.7431, -0.8219, -0.9142, -0.9841, -1.0261, -1.0554, -1.0767, -1.0895, -1.1045, -1.1188, -1.1455, -1.1625, -1.1739, -1.1813, -1.163, -1.1403, -1.1133, -1.0789, -1.0196, -0.9454, -0.865, -0.7788, -0.6973, -0.6313, -0.5657, -0.5123, -0.4837, -0.4626, -0.4336, -0.4072, -0.3647, -0.2604, -0.0884, 0.1212, 0.353, 0.534, 0.671, 0.7618, 0.8202, 0.8587, 0.8991, 0.9351, 0.9615, 0.9756, 0.9761, 1.0345, 1.1097, 1.1652, 1.1945, 1.2085, 1.2264, 1.2317, 1.2247, 1.1781, 1.1079, 1.0254, 0.9442, 0.873, 0.8027, 0.7558, 0.716, 0.6867, 0.6611, 0.6545, 0.6586, 0.6621, 0.676, 0.6971, 0.725], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0066, -0.0061, -0.0309, -0.1266, -0.354, -0.3737, -0.3539, -0.1143, 0.2815, 0.3789, 0.4373, 0.5136, 0.5239, 0.5425, 0.6309, 0.6029, 0.4762, 0.4319, 0.6361, 0.4316, 0.031, -0.2529, -0.427, -0.4954, -0.6102, -0.688, -0.6729, -0.6683, -0.6848, -0.6431, -0.5387, -0.4846, -0.4585, -0.397, -0.3741, -0.2799, -0.1774, -0.1438, -0.1708, -0.2767, -0.2606, -0.2856, -0.2811, -0.2789, -0.2404, -0.1647, -0.0904, 0.0111, 0.0819, 0.0867, 0.135, 0.1865, 0.1142, 0.0265, -0.2582, -0.315, -0.3694, -0.2798, -0.168, -0.117, -0.0853, -0.0512, -0.0598, -0.0573, -0.1066, -0.0681, -0.0458, -0.0294, 0.0732, 0.0909, 0.1077, 0.1375, 0.2374, 0.2967, 0.3215, 0.3447, 0.326, 0.2644, 0.2624, 0.2132, 0.1145, 0.0845, 0.1159, 0.1055, 0.1699, 0.4176, 0.6877, 0.8386, 0.9273, 0.7238, 0.5478, 0.3636, 0.2332, 0.1542, 0.1616, 0.144, 0.1057, 0.0561, 0.002, 0.2335, 0.301, 0.2222, 0.1168, 0.0563, 0.0715, 0.0214, -0.028, -0.1863, -0.2809, -0.3299, -0.3247, -0.2851, -0.2812, -0.1873, -0.1592, -0.1174, -0.1024, -0.0265, 0.0165, 0.0142, 0.0552, 0.0848, 0.1115], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 35.79, 28.42, 43.16, 57.89, 86.09, 68.29, 69.11, 56.91, 63.41, 68.29, 50.41, 43.09, 46.72, 45.45, 43.64, 81.82, 58.23, 50.0, 35.9, 35.94, 51.56, 54.69, 48.44, 25.0, 4.71, 29.41, 32.94, 81.18, 86.57, 52.33, 54.65, 62.21, 61.63, 66.86, 79.65, 75.0, 67.44, 75.58, 97.24, 62.38, 32.85, 14.38, 15.18, 19.97, 10.06, 6.19, 11.61, 6.97, 2.27, 5.3, 12.1, 6.81, 3.73, 18.37, 4.88, 47.17, 56.6, 43.14, 22.45, 9.52, 28.57, 12.7, 12.7, 13.24, 22.64, 33.96, 37.74, 52.83, 52.83, 37.74, 52.83, 66.67, 36.11, 16.22, 39.52, 54.84, 48.39, 62.9, 67.74, 62.1, 59.68, 59.68, 53.23, 52.42, 43.09, 51.64, 62.5, 67.44, 72.92, 47.73, 47.73, 54.09, 91.68, 91.68, 85.6, 92.8, 77.61, 61.93, 79.84, 64.17, 39.53, 43.24, 67.57, 54.05, 89.19, 93.42, 94.06, 94.23, 92.11, 59.65, 58.77, 52.63, 54.39, 57.89, 69.3, 64.36, 60.82, 58.76, 35.38, 94.74, 75.61, 54.88, 47.56, 52.44, 67.07, 57.32, 53.25, 22.97, 23.29, 24.66, 31.51, 31.82, 24.24, 46.97, 50.0, 58.0, 54.0, 78.0, 86.67, 71.43, 89.4, 71.65, 75.03], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.79, 43.16, 62.38, 70.76, 74.5, 64.77, 63.14, 62.87, 60.7, 53.93, 46.74, 45.09, 45.27, 56.97, 61.23, 63.35, 48.04, 40.61, 41.13, 47.4, 51.56, 42.71, 26.05, 19.71, 22.35, 47.84, 66.9, 73.36, 64.52, 56.4, 59.5, 63.57, 69.38, 73.84, 74.03, 72.67, 80.09, 78.4, 64.16, 36.54, 20.8, 16.51, 15.07, 12.07, 9.29, 8.26, 6.95, 4.85, 6.56, 8.07, 7.55, 9.64, 8.99, 23.47, 36.22, 48.97, 40.73, 25.04, 20.18, 16.93, 17.99, 12.88, 16.19, 23.28, 31.45, 41.51, 47.8, 47.8, 47.8, 52.41, 51.87, 39.67, 30.62, 36.86, 47.58, 55.38, 59.68, 64.25, 63.17, 60.49, 57.53, 55.11, 49.58, 49.05, 52.41, 60.53, 67.62, 62.7, 56.13, 49.85, 64.5, 79.15, 89.65, 90.03, 85.34, 77.45, 73.13, 68.65, 61.18, 48.98, 50.11, 54.95, 70.27, 78.89, 92.22, 93.9, 93.47, 82.0, 70.18, 57.02, 55.26, 54.97, 60.53, 63.85, 64.83, 61.31, 51.65, 62.96, 68.58, 75.08, 59.35, 51.63, 55.69, 58.94, 59.21, 44.51, 33.17, 23.64, 26.49, 29.33, 29.19, 34.34, 40.4, 51.66, 54.0, 63.33, 72.89, 78.7, 82.5, 77.49, 78.69], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -64.21, -71.58, -56.84, -42.11, -13.91, -31.71, -30.89, -43.09, -36.59, -31.71, -49.59, -56.91, -53.28, -54.55, -56.36, -18.18, -41.77, -50.0, -64.1, -64.06, -48.44, -45.31, -51.56, -75.0, -95.29, -70.59, -67.06, -18.82, -13.43, -47.67, -45.35, -37.79, -38.37, -33.14, -20.35, -25.0, -32.56, -24.42, -2.76, -37.62, -67.15, -85.62, -84.82, -80.03, -89.94, -93.81, -88.39, -93.03, -97.73, -94.7, -87.9, -93.19, -96.27, -81.63, -95.12, -52.83, -43.4, -56.86, -77.55, -90.48, -71.43, -87.3, -87.3, -86.76, -77.36, -66.04, -62.26, -47.17, -47.17, -62.26, -47.17, -33.33, -63.89, -83.78, -60.48, -45.16, -51.61, -37.1, -32.26, -37.9, -40.32, -40.32, -46.77, -47.58, -56.91, -48.36, -37.5, -32.56, -27.08, -52.27, -52.27, -45.91, -8.32, -8.32, -14.4, -7.2, -22.39, -38.07, -20.16, -35.83, -60.47, -56.76, -32.43, -45.95, -10.81, -6.58, -5.94, -5.77, -7.89, -40.35, -41.23, -47.37, -45.61, -42.11, -30.7, -35.64, -39.18, -41.24, -64.62, -5.26, -24.39, -45.12, -52.44, -47.56, -32.93, -42.68, -46.75, -77.03, -76.71, -75.34, -68.49, -68.18, -75.76, -53.03, -50.0, -42.0, -46.0, -22.0, -13.33, -28.57, -10.6, -28.35, -24.97], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6854, 2.6891, 2.6006, 2.7598, 2.7927, 2.691, 2.6598, 2.5618, 2.5226, 2.5264, 2.507, 2.3912, 2.2721, 2.1558, 2.2779, 2.2244, 2.2265, 2.1825, 2.1014, 2.0663, 2.0394, 1.957, 1.9725, 2.0444, 2.0479, 1.9476, 2.0615, 2.288, 2.6134, 2.4957, 2.444, 2.3786, 2.341, 2.3693, 2.3496, 2.3428, 2.4284, 2.6058, 2.7907, 2.9792, 2.8857, 2.7691, 2.6489, 2.6626, 2.544, 2.416, 2.3568, 2.2839, 2.2341, 2.2655, 2.1693, 2.1039, 2.055, 1.9679, 2.0123, 1.9641, 1.9013, 1.8729, 1.8883, 1.8728, 1.8345, 1.781, 1.7612, 1.6772, 1.6648, 1.6175, 1.5795, 1.5144, 1.4838, 1.4733, 1.4098, 1.4404, 1.4211, 1.8745, 1.9435, 1.924, 1.9119, 1.8648, 1.8151, 1.7511, 1.6857, 1.6429, 1.5852, 1.6032, 1.6081, 1.5708, 1.566, 1.5794, 1.574, 1.563, 1.5329, 1.5425, 1.5201, 1.4679, 1.4571, 1.447, 1.4126, 1.387, 1.3631, 1.3472, 1.3701, 1.3725, 1.3435, 1.3478, 1.5211, 1.6318, 1.603, 1.664, 1.7771, 1.7191, 1.6527, 1.6225, 1.6006, 1.6618, 1.6308, 1.6523, 1.6784, 1.6212, 1.8502, 1.9813, 1.984, 1.9927, 1.982, 1.9971, 1.9485, 1.9034, 1.9367, 1.9237, 1.849, 1.8235, 1.7998, 1.7527, 1.7905, 1.8256, 1.7391, 1.7089, 1.6997, 1.6535, 1.6231, 1.6035, 1.6247, 1.6158], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7861, 0.6184, 0.6967, 0.7398, 0.5116, 0.427, 0.4758, 0.5371, 0.5196, 0.916, 0.7831, 0.7035, 0.5731, 0.4925, 0.5975, 0.6053, 0.5146, 0.2269, -0.1967, 0.1743, 0.2471, 0.8385, 1.2296, 0.903, 0.8902, 0.9454, 0.8852, 0.9044, 0.9921, 0.8891, 0.7745, 0.829, 1.0416, 0.7111, 0.4484, 0.4236, 0.4203, 0.4401, 0.2934, 0.22, 0.23, 0.1818, 0.1466, 0.2034, 0.2899, 0.2575, 0.2371, 0.2889, 0.2601, 0.3639, 0.4202, 0.3732, 0.2024, -0.1937, 0.1035, -0.0138, 0.0469, 0.0198, 0.1228, 0.2559, 0.3121, 0.4743, 0.4818, 0.3464, 0.5229, 0.621, 0.2382, 0.1138, -0.3215, 0.0175, -0.0142, 0.2378, 0.3345, 0.2628, 0.2506, 0.272, 0.2041, 0.2203, 0.1285, 0.2639, 0.2564, 0.2574, 0.4503, 0.3454, 0.363, 0.4281, 0.7881, 0.8409, 0.795, 0.8464, 0.7086, 0.5137, 0.767, 0.5597, 0.2421, 0.4353, 0.694, 0.534, 0.9006, 1.3931, 1.3351, 1.1645, 1.0867, 0.7451, 0.714, 0.6374, 0.6402, 0.6584, 0.7447, 0.7145, 0.6782, 0.6426, 0.6087, 0.975, 0.8624, 0.6949, 0.6176, 0.645, 0.7903, 0.6565, 0.6419, 0.3515, 0.3842, 0.3916, 0.4571, 0.5169, 0.4105, 0.6619, 0.5383, 0.6006, 0.5477, 0.7595, 0.7371, 0.7052, 0.9327, 0.9309, 0.9402], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0304, -0.0534, -0.118, -0.1247, -0.1273, -0.1669, -0.1682, -0.2008, -0.1899, -0.1556, -0.2162, -0.1982, -0.2018, -0.2485, -0.2535, -0.2265, -0.2693, -0.3357, -0.4712, -0.3591, -0.3264, -0.1796, -0.0757, -0.2143, -0.169, -0.1217, -0.1366, -0.1272, -0.1039, -0.1643, -0.1364, -0.1203, 0.0137, -0.0475, -0.0543, -0.0583, -0.0607, -0.0264, 0.006, -0.0029, 0.0017, -0.0631, -0.1542, -0.0682, -0.0905, -0.1449, -0.1329, -0.1462, -0.1964, -0.1555, -0.1136, -0.0976, -0.3211, -0.1964, -0.2306, -0.2605, -0.2553, -0.2546, -0.2467, -0.2373, -0.2172, -0.1388, -0.1084, -0.0649, -0.0443, 0.0165, 0.0017, 0.0127, 0.2028, 0.1985, 0.1579, 0.2038, 0.2749, 0.3204, 0.2981, 0.337, 0.3759, 0.3561, 0.2951, 0.3055, 0.2239, 0.2109, 0.2511, 0.2322, 0.2551, 0.2552, 0.344, 0.3599, 0.2254, 0.1998, 0.1737, 0.1413, 0.1282, 0.098, 0.0587, 0.1404, 0.1592, 0.1581, 0.232, 0.2578, 0.3368, 0.3086, 0.3013, 0.2524, 0.2551, 0.2295, 0.2138, 0.2115, 0.2489, 0.2393, 0.2177, 0.2337, 0.2283, 0.2988, 0.3037, 0.2066, 0.1542, 0.1736, 0.1554, 0.0915, 0.0095, -0.0357, -0.0865, -0.0204, -0.0418, -0.0098, -0.03, -0.0117, -0.0516, -0.0463, -0.0225, -0.0209, -0.0137, -0.1476, -0.1305, -0.1199, -0.0304], "obv": [0, 9406172, 3815191, 1065475, 4063859, 1752442, 8573847, 6168690, 8104717, 10316283, 5338133, 1435763, 3767996, 5739693, 3304059, 6206716, 9427585, 24288767, 16162001, 19641995, 15685237, 17449919, 20462547, 17050459, 14846392, 16038341, 17297674, 16910281, 21648417, 18175919, 14037151, 10828369, 8467509, 10617180, 12824588, 11674671, 8144461, 4014314, 6040542, 7155686, 11819101, 23496516, 14899710, 16834967, 20070056, 17272657, 20925962, 26004883, 22880183, 20324905, 25567911, 34517483, 26875268, 21023574, 18118658, 20281875, 21461725, 19807212, 18753346, 19423499, 17169453, 15942892, 17719695, 20868307, 19618853, 18703352, 19603492, 17801964, 19869498, 21211060, 20497951, 19467976, 18021633, 19140100, 18409346, 18409346, 17513667, 17757214, 19095020, 20194783, 21140620, 21140620, 20202852, 21295615, 21911886, 21223935, 20364247, 16122388, 17452045, 16717030, 17261068, 17833996, 16361109, 15786792, 15786792, 15291642, 14759231, 13755770, 14570850, 13701582, 12841132, 13607457, 12187204, 13322094, 16027583, 17702611, 17702611, 16600024, 17194814, 16238210, 15701022, 16335444, 15888979, 14189168, 17194951, 18188954, 17382632, 18221354, 21808396, 25330617, 27705084, 32117489, 30146445, 28787635, 28079054, 29340549, 30404705, 32108532, 31094499, 29646919, 28600601, 27920766, 31183152, 25438137, 22767845, 20967215, 21909370, 23263834, 22166690, 20887423, 18469549, 19227912, 20529759, 22137696, 23311155, 21616365, 23644662, 21786517, 22580288, 21330173, 22373298, 22373298, 20738963, 23696661, 26054999, 28035567], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.09, 18.31, 19.44, 19.88, 19.77, 19.44, 18.91, 18.73, 18.56, 17.53, 17.65, 17.76, 17.8, 17.25, 18.55, 20.48, 22.18, 24.01, 25.86, 27.67, 29.73, 31.65, 32.75, 34.19, 35.95, 37.61, 36.25, 34.99, 33.85, 32.85, 30.98, 29.24, 27.77, 26.73, 25.4, 24.39, 23.94, 23.52, 22.54, 21.72, 20.96, 19.57, 18.28, 17.26, 16.34, 16.7, 16.97, 17.22, 17.55, 18.33, 19.06, 18.91, 18.77, 18.0, 16.97, 16.62, 15.68, 14.8, 15.04, 15.95, 19.16, 21.08, 22.86, 23.76, 24.32, 24.87, 25.25, 25.78, 26.51, 26.9, 27.75, 28.73, 29.18, 30.13, 30.02, 29.85, 29.93, 29.77, 28.93, 28.0, 26.91, 26.25, 25.39, 24.9, 24.09, 23.25, 23.31, 23.81, 23.35, 22.92, 22.15, 22.4, 23.56, 24.74, 26.15, 26.17, 25.62, 25.11, 23.94, 23.16, 23.16, 23.16, 23.58, 23.01, 22.48, 23.76, 25.11, 26.36, 27.16, 27.34, 28.06, 28.73, 29.2, 27.94, 26.6, 25.35, 24.7, 24.2, 23.59, 23.77, 24.17, 24.54, 24.53, 24.98, 25.39, 26.08, 26.51, 27.67, 28.06], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.55, 17.2, 19.17, 28.44, 27.75, 26.74, 25.12, 24.22, 23.98, 22.23, 20.8, 20.25, 20.55, 20.11, 29.04, 27.61, 25.61, 24.26, 23.4, 22.1, 22.76, 22.03, 20.29, 18.18, 16.85, 16.75, 26.13, 37.45, 38.8, 37.73, 39.07, 39.45, 38.45, 41.1, 38.49, 35.84, 37.55, 38.46, 33.76, 29.36, 28.15, 27.45, 27.1, 25.03, 24.33, 24.78, 25.86, 24.78, 25.13, 26.43, 25.63, 24.54, 23.91, 23.19, 21.06, 20.03, 20.16, 19.0, 17.5, 16.7, 15.83, 15.14, 14.22, 13.87, 16.56, 15.82, 18.07, 19.08, 18.08, 20.15, 19.55, 17.77, 16.72, 11.77, 16.07, 15.07, 18.14, 18.87, 18.0, 18.01, 17.37, 16.55, 17.43, 16.01, 14.82, 16.37, 15.24, 19.32, 18.38, 17.19, 17.46, 19.77, 19.46, 19.99, 18.7, 18.78, 17.87, 18.71, 18.13, 17.04, 15.56, 18.99, 18.01, 18.53, 32.97, 38.14, 37.23, 37.07, 32.23, 30.94, 29.88, 28.26, 28.95, 31.93, 30.21, 31.48, 28.78, 27.67, 38.77, 35.52, 32.94, 30.45, 28.43, 31.22, 29.71, 28.25, 25.78, 24.1, 23.28, 25.36, 24.55, 23.41, 26.53, 25.88, 25.23, 23.84, 25.58, 24.41, 25.41, 23.88, 28.04, 26.18], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.92, 18.25, 17.53, 15.34, 14.07, 13.77, 15.97, 15.39, 14.52, 15.05, 16.84, 16.39, 16.02, 16.21, 14.25, 13.55, 15.15, 16.72, 17.22, 17.38, 16.35, 15.82, 18.66, 26.84, 24.88, 24.29, 21.31, 17.83, 14.5, 14.56, 13.8, 13.17, 12.42, 11.4, 10.67, 12.89, 11.54, 9.99, 8.66, 20.15, 19.32, 18.69, 18.15, 21.92, 21.3, 20.83, 19.83, 21.09, 20.02, 18.33, 17.78, 20.14, 19.14, 18.56, 20.42, 19.42, 18.63, 20.75, 27.01, 25.29, 23.97, 23.6, 25.55, 24.91, 23.3, 22.27, 21.18, 20.51, 23.06, 21.56, 20.92, 25.65, 29.6, 48.53, 43.46, 40.77, 38.1, 36.27, 34.93, 33.62, 34.2, 35.13, 33.8, 36.25, 35.78, 34.02, 37.78, 34.78, 32.41, 32.6, 30.86, 28.48, 26.84, 25.8, 26.72, 24.98, 25.98, 24.57, 23.22, 27.86, 29.1, 26.97, 25.59, 23.69, 19.49, 16.87, 15.94, 14.26, 18.75, 21.28, 20.55, 23.69, 22.3, 19.94, 18.87, 17.3, 21.04, 20.23, 16.46, 14.27, 13.23, 13.81, 15.42, 14.21, 13.52, 13.51, 20.43, 20.07, 19.39, 18.26, 17.18, 17.09, 15.54, 14.15, 13.79, 14.5, 13.54, 12.92, 12.22, 12.27, 11.25, 13.15], "ad": [-1350550.0, 3910527.0, 5943620.0, 3881333.0, 5932857.0, 5740249.0, 7280568.0, 6211605.0, 7373223.0, 8564061.0, 4109928.0, 1670951.0, 3042853.0, 4521616.0, 2627245.0, 4505432.0, 6008511.0, 7282294.0, -438143.0, -2689908.0, -6081420.0, -5640261.0, -3832683.0, -6178490.0, -7123088.0, -7231463.0, -7091535.0, -6994686.0, -3881059.0, -7353557.0, -10309817.0, -12876847.0, -14874489.0, -13799672.0, -13694552.0, -14426312.0, -17695031.0, -20932174.0, -19750205.0, -19471422.0, -15443918.0, -10335033.0, -18325004.0, -17357387.0, -15298703.0, -16623788.0, -16147266.0, -14877526.0, -16079333.0, -17356952.0, -19263502.0, -11781071.0, -18931696.0, -18639102.0, -18929592.0, -19939098.0, -20029853.0, -20419149.0, -19997603.0, -19327450.0, -20632427.0, -21399027.0, -22757763.0, -23348121.0, -24597575.0, -24902742.0, -24849792.0, -25930717.0, -24663522.0, -23489655.0, -24093052.0, -25123027.0, -25875121.0, -25698519.0, -26337931.0, -26927838.0, -26927835.0, -26753871.0, -26159293.0, -25059530.0, -24113693.0, -24113686.0, -24330093.0, -24330093.0, -24242053.0, -24867465.0, -24580908.0, -21124578.0, -20107781.0, -19960776.0, -19572178.0, -19152032.0, -18906553.0, -19376445.0, -19285672.0, -19285673.0, -19818084.0, -20639096.0, -19987031.0, -20588824.0, -19919593.0, -19226254.0, -19699675.0, -19232364.0, -18608019.0, -16932991.0, -16241680.0, -16609210.0, -16252337.0, -16571210.0, -16815386.0, -16642360.0, -17088825.0, -18222040.0, -16165456.0, -15668459.0, -16181576.0, -15342854.0, -13386277.0, -11071672.0, -10732468.0, -9156611.0, -11127655.0, -10510020.0, -11218601.0, -10137318.0, -9498820.0, -8525206.0, -8380350.0, -9301537.0, -8892108.0, -8892111.0, -6104254.0, -5830681.0, -7804370.0, -9304892.0, -8990841.0, -8828307.0, -9779167.0, -10717293.0, -12060556.0, -12060556.0, -11800187.0, -11894771.0, -11549638.0, -11158537.0, -9910353.0, -10339160.0, -9998977.0, -10082315.0, -9618702.0, -9369232.0, -11003567.0, -9800861.0, -11414462.0, -10226119.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 4018327.8, 4140897.5, 3590517.3, 3264642.5, 3186840.6, 3130565.6, 3189689.6, 2829636.0, 4075238.5, 4694312.4, 4821155.2, 4719016.0, 4505247.2, 4573286.7, 4717325.8, 4694169.1, 4523098.3, 4326944.7, 2879565.8, 2540702.8, 2539953.2, 2558154.2, 2702564.2, 2637387.4, 2511145.7, 2511479.8, 2507276.6, 2734364.3, 3108639.7, 2837448.9, 2601713.5, 2654178.2, 3501041.5, 4124636.1, 4103194.7, 4205962.8, 4370711.0, 4383020.5, 4477897.9, 4587745.1, 4731758.5, 4789717.6, 4516933.3, 4421474.2, 4813117.9, 4780100.6, 4716682.4, 4469336.9, 4126896.1, 3919812.7, 3731300.2, 3432404.2, 2660103.1, 2073561.9, 1803253.7, 1637707.5, 1512935.9, 1484964.9, 1499666.4, 1601033.2, 1668174.1, 1514080.4, 1494421.8, 1461375.8, 1258361.3, 1206491.3, 1224495.5, 1224049.4, 1068251.3, 995278.5, 971098.6, 994371.4, 1010460.2, 959602.7, 957032.3, 945584.0, 904824.8, 901225.7, 1301056.9, 1300242.0, 1263767.2, 1223587.3, 1161793.8, 1215305.7, 1163461.1, 1147217.3, 1127937.2, 1095209.5, 771369.7, 719912.0, 733337.3, 764978.5, 784318.2, 779054.8, 835112.1, 1060277.7, 1178265.5, 1221807.5, 1231720.1, 1209691.1, 1218424.7, 1186098.5, 1172908.2, 1075529.4, 1132021.5, 1162050.9, 1093948.4, 1077797.5, 1051411.0, 1350636.2, 1607197.9, 1790925.8, 2168724.1, 2321182.0, 2287081.9, 2057361.7, 2084110.9, 2109894.3, 2196404.8, 1939103.9, 1731639.8, 1598824.9, 1225567.9, 1354702.1, 1793322.6, 1989493.7, 2043407.2, 2031207.1, 1996270.8, 2004581.9, 1987750.6, 2124906.2, 2132759.0, 1936705.1, 1522997.3, 1373314.0, 1362730.0, 1471344.2, 1521712.3, 1491375.0, 1488459.8, 1350984.9, 1349989.8, 1383238.6, 1518214.7, 1636702.6, 1665280.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.67, 0.672, 0.751, 0.755, 0.723, 0.729, 0.736, 0.829, 0.927, 0.845, 0.783, 0.802, 0.981, 1.092, 1.086, 1.106, 1.15, 1.149, 1.284, 1.381, 1.438, 1.437, 1.264, 1.186, 1.264, 1.247, 1.22, 1.157, 1.057, 1.037, 1.012, 0.947, 0.747, 0.586, 0.505, 0.462, 0.428, 0.431, 0.445, 0.475, 0.494, 0.467, 0.517, 0.551, 0.479, 0.475, 0.493, 0.512, 0.479, 0.458, 0.457, 0.502, 0.587, 0.641, 0.714, 0.749, 0.745, 0.749, 1.009, 1.001, 0.971, 0.984, 0.951, 1.003, 1.033, 1.043, 1.039, 1.02, 0.737, 0.716, 0.741, 0.769, 0.796, 0.791, 0.848, 1.009, 1.101, 1.139, 1.118, 1.124, 1.137, 1.121, 1.128, 1.051, 1.085, 1.035, 0.965, 0.952, 1.033, 1.235, 1.355, 1.436, 1.577, 1.668, 1.613, 1.442, 1.435, 1.435, 1.471, 1.293, 1.14, 1.048, 0.805, 0.855, 1.032, 1.146, 1.174, 1.168, 1.142, 1.136, 1.12, 1.156, 1.158, 1.035, 0.815, 0.76, 0.745, 0.786, 0.799, 0.823, 0.857, 0.799, 0.86, 0.888, 0.942, 0.982, 0.985], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 106.08, 63.32, 54.44, 55.96, 23.94, -13.88, -10.27, 6.08, 0.55, 107.38, 103.7, 77.97, 35.0, 5.35, 9.39, 23.87, 7.33, -56.57, -219.09, -155.23, -103.01, 52.19, 253.98, 233.15, 124.44, 133.49, 129.99, 124.03, 150.01, 123.04, 86.65, 101.09, 135.64, 95.63, -19.75, -25.7, -24.08, -21.33, -61.99, -94.99, -93.77, -95.73, -106.83, -84.54, -62.89, -69.09, -80.69, -70.98, -79.37, -70.51, -48.45, -43.55, -84.45, -243.09, -166.83, -171.48, -164.82, -175.48, -137.7, -93.46, -78.81, -33.69, -7.85, -41.31, 5.58, 35.53, -40.9, -137.8, -391.14, -211.31, -171.19, -95.6, -56.99, -63.75, -54.22, -59.73, -75.68, -61.26, -82.51, -79.46, -58.1, -84.47, -34.02, -35.69, -48.96, -19.43, 60.08, 99.28, 121.21, 98.86, 94.49, 27.71, 80.7, 61.33, -52.88, -57.51, 43.06, 39.54, 81.58, 361.97, 359.62, 278.19, 208.18, 115.03, 64.37, 50.79, 33.27, 41.15, 61.71, 64.48, 66.87, 38.4, 37.34, 126.58, 134.66, 95.78, 71.35, 45.07, 93.9, 73.21, 60.37, -24.53, -38.62, -35.4, -11.09, -1.51, -32.87, 21.93, 25.49, 27.85, 20.26, 76.63, 80.58, 96.97, 117.0, 168.86, 115.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3279, -4.893, -0.78, 8.8, 2.9412, 4.717, -1.9578, 1.6975, 0.6051, -3.3083, 3.7643, 8.8586, 5.7471, 4.3902, 12.5, 7.8778, 4.5597, -3.8235, -2.406, -1.0511, 1.5361, -0.3035, -3.4587, -5.2877, -0.6309, -0.939, 4.6584, 12.3053, 1.6082, 4.1729, 7.0677, 8.7156, 10.9399, 12.5949, 11.0439, 9.7412, 14.486, 29.2282, 16.1187, 8.3556, 1.3024, -5.1573, -0.7134, -3.6567, -6.1445, -4.9909, -7.0432, -11.058, -9.5231, -6.5965, -9.3639, -16.1436, -9.2199, -4.236, -2.1277, -1.5174, -3.609, -2.9276, -5.1242, -4.3011, -4.9612, -3.6164, -4.8437, -5.7011, -3.7383, -2.5157, -1.875, -0.7899, -3.7267, -3.2358, -1.4041, -2.6984, -0.982, -9.9518, -5.3834, -6.6884, -3.1199, -2.6144, -4.6926, -5.4839, -6.6879, -7.9618, -6.9355, -10.0318, -9.019, -6.6884, -5.7851, 4.2781, -0.8621, 0.5245, -2.0682, -0.5863, 0.5952, 0.9309, 1.4687, 2.1461, 1.0486, 4.6823, 1.5828, 0.0953, 1.5524, 0.5647, 1.4001, 3.7752, 10.1818, 11.7021, 12.234, 13.6767, 6.5371, 7.1174, 7.2072, 6.0391, 8.0935, 12.6606, 11.2523, 9.1071, 9.7297, 6.8662, 8.2508, 2.5397, -0.6319, -2.6562, 3.9801, 6.1462, 6.0504, 5.5276, 1.3311, -0.6515, -0.3263, 0.8183, 1.9704, 1.4827, -3.811, -3.2508, 0.0, 0.6421, 1.9139, 0.0, 0.6339, 2.1913, 6.0893, 6.4758], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, 12.0, 12.0, 12.0, 16.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, 48.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -52.0, -52.0, -52.0, -92.0, -96.0, -96.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -64.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -12.0, -8.0, -4.0, 88.0, 84.0, 36.0, 36.0, 36.0, 36.0, 72.0, 76.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, 64.0, 64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 24.0, 12.0, 12.0, 12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.2179, 1.1674, 0.7447, 1.4531, 1.5417, 1.268, 0.0483, -2.5279, -0.8132, -0.6641, 2.6124, 6.1788, 3.816, 3.9769, 4.8464, 4.5526, 5.1363, 6.8833, 6.5249, 5.6193, 6.8793, 10.9729, 6.2592, 2.4628, 1.9867, 1.7563, 1.9678, 0.3252, -0.495, -0.1116, -0.814, -1.8476, -2.0489, -1.6292, -2.3223, -2.9112, -2.685, -3.4631, -2.8036, -2.5398, -3.3793, -4.2793, -5.6208, -4.4939, -5.2264, -5.0419, -5.1705, -4.6949, -3.8509, -3.4192, -2.5594, -2.2782, -2.41, -1.3491, -0.8563, -2.2555, -2.7317, -6.1734, -4.4316, -4.9913, -3.3582, -2.7859, -3.3373, -3.5044, -3.4167, -4.0432, -4.0306, -4.887, -3.7508, -3.7341, -3.5796, -2.1135, -2.8068, -2.715, -2.3267, -0.9853, -0.8391, -0.7932, -0.3336, -0.5051, -0.9189, 0.0255, -0.4092, -1.1867, -0.4387, 0.5775, 0.2243, 1.4174, 4.625, 6.6703, 6.8567, 7.5, 4.2719, 4.2046, 3.6465, 3.8519, 4.1599, 5.2755, 5.0553, 4.6223, 4.0715, 3.4993, 7.4346, 6.3128, 4.581, 3.8571, 4.0633, 4.954, 4.0281, 3.7342, 1.6762, 1.527, 1.4217, 1.4217, 1.4173, 0.6362, 1.6762, 0.8337, 0.8732, 0.588, 1.6411, 1.7464, 1.527, 2.2646, 2.4032, 2.5891], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.521008, 120.590178, 66.976141, 45.215034, 33.395548, 25.950617, 20.857021, 17.16771, 14.35922, 12.152715, 10.385662, 8.948121, 7.759565, 6.787484, 5.970959, 5.274489, 4.669976, 4.140726, 3.68078, 3.278946, 2.92527, 2.606922, 2.309094, 2.041698, 1.803682, 1.605849, 1.456386, 1.33216, 1.228224, 1.14456, 1.074227, 1.016529, 0.975146, 0.940522, 0.906387, 0.876071, 0.864341, 0.845454, 0.80788, 0.756617, 0.697935, 0.637446, 0.572298, 0.504552, 0.438965, 0.375192, 0.312165, 0.252696, 0.20066, 0.152977, 0.108634, 0.069006, 0.032205, 0.001819, -0.020917, -0.040751, -0.060242, -0.08468, -0.107353, -0.131005, -0.153832, -0.176209, -0.19595, -0.211028, -0.221597, -0.225594, -0.22444, -0.222165, -0.216346, -0.206579, -0.19992, -0.197891, -0.212139, -0.230603, -0.252764, -0.271128, -0.283398, -0.292924, -0.30063, -0.305924, -0.311645, -0.317033, -0.325165, -0.331054, -0.335642, -0.339106, -0.336357, -0.332011, -0.326046, -0.318048, -0.303248, -0.284342, -0.262683, -0.239051, -0.215841, -0.195679, -0.175593, -0.158211, -0.147186, -0.138128, -0.127819, -0.118277, -0.105058, -0.076799, -0.030622, 0.026574, 0.090652, 0.143655, 0.186544, 0.217297, 0.239596, 0.255307, 0.270698, 0.283566, 0.293532, 0.299235, 0.301117, 0.315827, 0.334731, 0.34893, 0.356522, 0.360325, 0.364277, 0.365084, 0.362406, 0.349759, 0.331305, 0.309024, 0.285999, 0.26507, 0.244121, 0.228235, 0.214154, 0.202983, 0.192819, 0.187393, 0.184987, 0.183154, 0.183936, 0.186943, 0.191973], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5042, 104.5214, 97.0123, 86.6529, 76.0014, 65.9913, 56.9644, 49.0051, 42.0759, 36.0913, 30.9501, 26.5497, 22.7917, 19.5909, 16.8669, 14.5484, 12.5727, 10.8863, 9.4452, 8.212, 7.1546, 6.2451, 5.4579, 4.7746, 4.1805, 3.6655, 3.2237, 2.8454, 2.522, 2.2465, 2.012, 1.8129, 1.6454, 1.5044, 1.3848, 1.2831, 1.1993, 1.1285, 1.0644, 1.0028, 0.9419, 0.881, 0.8192, 0.7563, 0.6928, 0.6293, 0.5659, 0.5032, 0.4427, 0.3848, 0.3295, 0.2774, 0.2284, 0.1831, 0.1423, 0.1057, 0.0725, 0.0411, 0.0114, -0.0171, -0.0444, -0.0708, -0.0958, -0.1189, -0.1394, -0.1567, -0.1702, -0.1806, -0.1877, -0.1915, -0.1932, -0.1941, -0.1977, -0.2043, -0.214, -0.2254, -0.237, -0.2482, -0.2587, -0.2681, -0.2768, -0.2849, -0.2929, -0.3006, -0.3076, -0.3139, -0.3184, -0.3211, -0.3221, -0.3213, -0.3177, -0.311, -0.3013, -0.2889, -0.2743, -0.2586, -0.242, -0.2252, -0.2096, -0.1953, -0.1818, -0.1691, -0.1563, -0.1404, -0.1184, -0.0894, -0.0534, -0.014, 0.0261, 0.0643, 0.0994, 0.1306, 0.1586, 0.1836, 0.2056, 0.2243, 0.2397, 0.2549, 0.2709, 0.2865, 0.3005, 0.3125, 0.3228, 0.3313, 0.3375, 0.34, 0.3382, 0.3324, 0.3231, 0.3115, 0.298, 0.2841, 0.2701, 0.2567, 0.2439, 0.2326, 0.2231, 0.2151, 0.2089, 0.2045, 0.202], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7491, 2.5834, 2.2796, 1.0213, -1.4199, -2.0742, -3.5169, -2.1927, 1.959, 3.3365, 5.2267, 7.4533, 9.6967, 12.4771, 16.2193, 19.8723, 21.5633, 23.8281, 28.4284, 27.4033, 24.2861, 19.7907, 14.1162, 9.8953, 4.9392, -0.4044, -4.3133, -7.7754, -11.7051, -15.1155, -15.822, -15.7176, -16.7272, -16.2056, -14.9751, -12.646, -10.1644, -8.7057, -7.4316, -7.1399, -6.7593, -7.1621, -7.1646, -7.5473, -8.1643, -8.0411, -7.8839, -7.421, -6.5418, -6.1608, -4.964, -3.7957, -3.3171, -2.8626, -5.3584, -6.4001, -7.9999, -8.3339, -8.5708, -9.2994, -9.9381, -10.8235, -12.0341, -12.3213, -13.1145, -12.0894, -11.4194, -10.5082, -7.891, -6.8975, -5.5619, -4.6857, -3.264, -1.6826, -0.3303, 1.252, 2.2512, 2.6806, 3.938, 3.8284, 3.2929, 3.1941, 3.021, 2.3454, 2.5807, 5.2215, 8.6039, 11.9935, 15.7351, 16.3122, 16.9852, 17.5525, 17.4998, 17.4156, 18.4797, 18.4533, 16.7219, 14.5853, 12.1232, 11.5912, 10.9153, 9.2857, 7.556, 7.3153, 7.8209, 7.8596, 7.9924, 6.8281, 5.4908, 4.3615, 2.4014, 1.3275, 0.5974, -0.438, -1.4534, -1.8127, -1.6971, -0.8245, 0.2935, 1.2778, 2.6963, 4.5019, 6.0902], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.72, -12.9, -2.01, 19.86, 7.01, 11.45, -5.22, 4.56, 1.71, -8.73, 11.11, 27.66, 20.47, 16.17, 37.62, 24.38, 15.03, -16.25, -10.67, -4.4, 6.85, -1.41, -15.23, -20.99, -2.3, -3.49, 14.42, 31.23, 4.64, 12.28, 20.0, 25.33, 31.0, 34.44, 29.55, 25.0, 36.47, 64.96, 32.92, 15.06, 2.8, -13.91, -2.0, -9.83, -17.34, -13.73, -19.83, -33.75, -29.22, -20.19, -30.07, -69.39, -51.18, -31.11, -14.29, -9.8, -23.08, -19.19, -29.2, -23.73, -26.23, -20.35, -27.43, -34.58, -22.64, -15.69, -11.32, -5.05, -25.0, -21.21, -9.47, -16.5, -6.52, -50.0, -24.81, -29.08, -12.26, -10.13, -18.24, -21.25, -27.63, -31.25, -28.1, -40.13, -34.97, -27.89, -24.82, 21.43, -4.85, 3.16, -15.29, -3.95, 4.3, 6.86, 10.41, 15.72, 7.1, 32.39, 11.52, 0.62, 9.63, 3.83, 9.87, 22.79, 44.44, 48.53, 49.64, 53.1, 20.67, 22.73, 22.73, 20.0, 26.95, 40.83, 37.8, 32.48, 35.06, 27.27, 32.47, 11.43, -2.6, -11.11, 20.0, 28.24, 27.27, 25.19, 5.41, -2.94, -1.47, 3.6, 8.45, 6.21, -22.52, -19.63, 0.0, 4.44, 12.24, 0.0, 4.88, 15.37, 52.17, 53.74], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.542, -1.2297, -0.387, 0.0133, 0.8855, 4.8072, 5.1211, 2.8944, 2.5729, 1.4463, 1.6422, 1.7182, 0.5986, -0.039, 0.2196, 0.0157, 3.1877, 2.9509, 2.7363, 1.3794, 0.5612, 0.7456, 1.2371, 0.8189, 1.139, -0.4384, -0.8013, -0.5833, 2.3637, 6.5114, 9.1464, 2.699, 3.3254, 3.6324, 3.5735, 4.8572, 4.2322, 3.1792, 4.6571, 5.9125, 5.9241, -0.7951, -1.3378, -0.9439, -0.5823, -0.3917, -1.9468, -1.3823, -0.3613, -0.9422, -0.199, 0.987, -0.0968, -0.4649, -0.1598, -0.5426, 0.2509, 0.227, 0.5526, 0.3304, -0.7789, -0.5005, -0.4648, -0.6371, -0.7967, -1.029, -0.1063, -0.3059, 0.3106, 0.6004, 0.3237, 0.9458, 0.7748, 0.8432, -1.1032, -3.8932, -2.0005, -1.9056, -0.6667, -0.1896, -0.3893, -0.0711, -0.4428, -0.8211, -0.2981, -0.16, -0.6861, -0.0272, -0.7871, 0.3397, 0.506, -0.0078, 0.2744, 0.9122, 0.9574, 1.1215, 0.9989, 1.2072, 0.4581, 0.7437, 0.8631, -0.1127, -0.1342, 0.6874, 0.7019, 0.9026, 4.0708, 5.4451, 4.9681, 5.1235, 4.0906, 0.9863, 0.883, 0.3181, 0.7616, 1.9316, 1.6556, 2.397, 1.1644, 0.7599, 4.3122, 4.3982, 2.7419, 2.3251, 1.2532, 2.4157, 1.87, 1.6153, 0.67, -0.0525, -0.371, 0.5471, 0.6946, 0.2066, 1.3682, 1.7494, 0.7723, 1.0632, 1.651, 1.39, 1.8183, 1.5678, 2.7724, 1.5621], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.2792, -2.5178, -1.8361, -2.7239, -0.3221, 1.9895, 1.9008, 1.5258, 0.3188, 0.1583, -0.3705, -0.858, -1.6556, -0.9245, -0.5049, -0.6283, 0.37, 1.4213, 0.4821, -0.2307, -0.4854, -0.8645, -0.4535, -0.0667, -1.0347, -3.4171, -2.7335, -1.2274, -1.1785, 1.359, 2.3034, 1.7329, 1.5543, 2.1028, 1.7219, 2.281, 2.1391, 0.925, 1.1149, 1.0016, 0.7293, -4.1366, -3.0085, -2.1969, -1.6683, -3.2319, -2.7822, -2.1341, -1.9485, -2.2788, -1.6192, -1.6862, -1.0157, -1.7179, -1.5799, -1.378, -2.3388, -1.1096, -0.5334, -1.1733, -2.8673, -2.0877, -1.8014, -1.7231, -2.3004, -1.6137, -1.61, -1.3084, -0.7754, -0.0679, -0.7623, -0.3908, 0.1901, -0.9946, -1.855, -8.4043, -4.8407, -3.5764, -2.421, -1.4427, -1.3917, -0.99, -1.2782, -1.6565, -1.1334, -1.9979, -2.3569, -1.1132, -2.2908, -1.4146, -0.9976, -1.428, -0.8665, -0.7552, -0.2713, 0.3317, -0.3174, -0.1092, -0.5073, -0.2216, -0.19, -1.1658, -1.8017, -0.7168, -0.2634, -0.5016, 2.1401, 2.3736, 3.7395, 2.6662, 0.9313, 0.0209, 0.0932, -0.9106, -0.5548, -0.5257, 0.427, 0.4663, -0.854, -0.1177, -0.5146, 0.7123, 0.7234, 0.2188, -0.5897, 0.2217, 0.5536, 0.299, -1.6995, -1.8077, -1.2486, -0.9448, -0.7973, -0.9342, -0.9135, -0.5323, 0.158, -0.2532, 0.0713, 0.3369, 0.5897, 0.2196, 0.8724, 0.0621], "thermo_temp": [null, 4.7498, 3.5423, 1.9321, 3.0592, 1.9321, 3.2202, 2.8982, 1.6101, 2.0932, 4.5083, 2.5762, 2.7372, 1.2881, 1.4491, 2.7372, 1.4491, 4.8303, 3.2202, 1.3686, 2.2542, 1.2881, 2.0126, 2.5762, 2.2542, 0.8856, 0.7246, 0.644, 3.8643, 1.5296, 2.2542, 1.6101, 1.0466, 1.6101, 1.6906, 0.8856, 2.1737, 2.9787, 2.0931, 0.644, 3.5423, 5.2329, 6.843, 0.9661, 1.7711, 1.5296, 1.8516, 2.7372, 2.0931, 2.2542, 3.5423, 4.9108, 5.1948, 5.4299, 1.6707, 1.2531, 1.086, 2.8403, 1.0025, 0.7518, 1.5872, 1.3366, 1.5872, 2.6732, 0.9189, 1.2531, 1.4201, 0.8354, 2.5897, 1.3366, 1.086, 1.5037, 2.0884, 1.6707, 1.3366, 1.086, 1.5037, 0.5848, 1.5037, 1.0024, 1.086, 0.6683, 1.086, 1.3366, 0.5848, 1.8378, 1.1695, 7.769, 2.8403, 1.6707, 1.7543, 1.2531, 1.1695, 0.9189, 0.8354, 1.086, 0.8354, 1.8378, 1.6707, 1.086, 1.5037, 1.7543, 1.5037, 1.4201, 1.1409, 1.6674, 1.2286, 0.7898, 1.3164, 1.3164, 0.9654, 1.0531, 1.0531, 1.1409, 1.6674, 1.4042, 0.9654, 1.4042, 3.7737, 3.0716, 1.2286, 2.4573, 3.2471, 0.9654, 0.7898, 1.2286, 1.3164, 2.4573, 1.2286, 1.9307, 2.0185, 0.8776, 4.8268, 3.6859, 2.0185, 2.1062, 1.843, 2.194, 1.3164, 1.3164, 2.3695, 1.7552, 0.8776, 1.4919, 1.4919, 1.1409, 2.2817, 2.2818, 0.6143, 1.3164, 1.5797, 1.0531, 1.2286, 1.3483, 1.9, 1.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 2.5037, 2.8682, 2.8151, 2.8009, 2.5259, 2.3301, 2.4041, 2.2305, 2.7032, 2.7972, 2.5374, 2.4859, 2.2681, 2.2217, 2.2861, 2.2803, 2.0267, 1.79, 1.5816, 1.9967, 1.9117, 1.974, 1.9078, 1.7513, 1.7256, 1.7192, 1.5677, 1.6778, 1.9144, 1.9469, 1.71, 2.0431, 2.6231, 3.3903, 2.9496, 2.7353, 2.5161, 2.3953, 2.4574, 2.3912, 2.3663, 2.5801, 3.0039, 3.4022, 3.7709, 3.389, 3.0007, 2.6526, 2.6867, 2.3805, 2.0844, 1.994, 1.8744, 1.8222, 1.9769, 1.7846, 1.6879, 1.6392, 1.4931, 1.6925, 1.6278, 1.5293, 1.5246, 1.6271, 1.635, 1.5808, 1.4908, 1.4932, 1.328, 1.36, 1.2949, 1.257, 1.1499, 1.1383, 1.1744, 1.0672, 1.2073, 1.2004, 2.3947, 2.4757, 2.3294, 2.2248, 2.0481, 1.8884, 1.7121, 1.5527, 1.4678, 1.3529, 1.441, 1.4828, 1.4106, 1.4276, 1.487, 1.49, 1.4773, 1.4161, 1.4618, 1.4194, 1.3049, 1.307, 1.3087, 1.2463, 1.2112, 1.1824, 1.1749, 1.2644, 1.2898, 1.2309, 1.2624, 1.719, 1.9649, 1.831, 1.9449, 2.1817, 1.9605, 1.7477, 1.6533, 1.592, 1.7494, 1.6547, 1.7049, 1.7619, 1.6011, 2.1876, 2.46, 2.3797, 2.33, 2.2415, 2.2328, 2.0662, 1.9299, 2.0098, 1.9635, 1.7661, 1.7162, 1.6754, 1.5783, 1.7062, 1.8108, 1.5933, 1.5429, 1.5496, 1.4593, 1.4174, 1.4048, 1.4949, 1.4958], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9481, 0.9072, 0.9615, 0.9646, 0.989, 0.962, 0.9034, 0.9157, 0.8905, 0.8756, 0.9724, 1.0663, 1.0824, 1.0233, 1.0214, 1.1003, 0.9946, 0.9331, 0.904, 0.8951, 0.9597, 0.9761, 0.9424, 0.8467, 0.8993, 0.9288, 0.9364, 1.0568, 1.0802, 1.0384, 1.073, 1.1244, 1.1333, 1.1682, 1.1617, 1.1184, 1.1586, 1.2435, 1.2156, 1.0923, 1.1036, 1.0468, 1.0257, 0.9784, 0.9671, 0.9514, 0.9465, 0.8953, 0.8917, 0.9159, 0.9072, 0.835, 0.8148, 0.9463, 0.8656, 0.9016, 0.9094, 0.958, 0.8645, 0.874, 0.8764, 0.8984, 0.8471, 0.8652, 0.8397, 0.8974, 0.9261, 0.9649, 0.9762, 0.9286, 0.9363, 0.9087, 0.9797, 0.7407, 0.8889, 0.9322, 1.0067, 1.0229, 1.0166, 1.0166, 0.9765, 0.9142, 0.9567, 0.8954, 0.8558, 0.9452, 0.9268, 1.1983, 1.0619, 0.991, 0.9647, 0.9299, 0.977, 1.0014, 0.9956, 1.0532, 1.0126, 1.0909, 1.1223, 1.0021, 1.0373, 1.0506, 1.0583, 1.0825, 1.1156, 1.1452, 1.2158, 1.1538, 1.0957, 1.054, 1.0761, 1.0252, 1.0427, 1.0912, 1.1649, 1.1246, 1.0583, 1.0924, 1.0476, 1.0683, 1.0, 0.9969, 1.0322, 1.0954, 1.1057, 1.1325, 1.0407, 1.0238, 1.0, 1.0031, 1.053, 1.0185, 1.0169, 0.9677, 0.9924, 0.9961, 1.0518, 1.0252, 1.0211, 1.0211, 1.171, 1.1564], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.943, 1.0271, 0.9639, 0.8606, 0.8568, 0.9016, 0.9885, 1.012, 0.9786, 0.993, 1.0176, 0.9523, 0.9489, 0.9593, 0.8797, 0.8858, 0.9322, 1.0942, 1.1656, 1.0754, 1.0436, 1.0205, 1.0305, 1.1167, 1.0805, 1.0475, 0.9273, 0.7674, 0.7877, 0.964, 0.927, 0.8634, 0.8286, 0.7811, 0.8041, 0.8224, 0.7844, 0.6881, 0.6975, 0.8344, 0.9193, 1.0303, 1.1148, 0.9553, 1.0315, 1.0428, 1.0335, 1.121, 1.0987, 1.0433, 1.1431, 1.2579, 1.2969, 1.1446, 1.0593, 1.063, 1.0591, 1.0756, 1.0598, 1.0649, 1.112, 1.0898, 1.1412, 1.2348, 1.1224, 1.1068, 1.0826, 1.0351, 1.1, 1.0619, 1.0833, 1.0625, 1.0812, 1.0778, 1.0, 0.9966, 0.9362, 0.9052, 0.9437, 0.9269, 0.9732, 1.0, 0.9733, 1.0065, 1.0282, 1.0065, 0.9745, 0.8967, 0.9646, 0.9776, 1.023, 1.0022, 0.9837, 0.9784, 0.9523, 0.9216, 0.9806, 0.9469, 0.9026, 0.9899, 0.9439, 0.9593, 0.9629, 0.9082, 0.8356, 0.7801, 0.7759, 0.7654, 0.8156, 0.946, 0.9167, 0.9568, 0.9395, 0.848, 0.8454, 0.8485, 0.8964, 0.9208, 0.8413, 0.9037, 0.9668, 1.0092, 1.0161, 0.8615, 0.8761, 0.8645, 0.9244, 1.0, 1.012, 1.0122, 0.9657, 0.9722, 1.0814, 1.0896, 1.0684, 1.0394, 0.9602, 1.0294, 0.9831, 0.9774, 0.8521, 0.8563], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1315399.75, 1263541.61, 886953.9, 1227606.74, 1570832.45, 8866720.91, 6198080.67, 5352663.49, 3905406.78, 3509853.11, 3216333.64, 1893538.21, 1394895.13, 1264165.55, 1155987.52, 981935.8, 3130342.07, 2163977.17, 1569241.3, 939124.62, 669204.06, 820832.23, 754346.54, 593682.95, -100136.52, -1653333.01, -927773.79, -756759.66, 1550308.93, 7640937.79, 3978739.89, 3499376.11, 3483147.09, 2953380.96, 2909615.69, 3779016.92, 2951662.64, 2147956.93, 2685289.08, 7653896.29, 1686719.97, -1626917.74, -1498502.72, -1258616.31, -994331.83, -1168201.39, -1064199.66, -856188.19, -895273.33, -899115.93, -685854.09, -249696.91, -318402.1, -338469.22, -247147.78, -362336.23, -39162.52, 46483.13, -28238.55, -159412.82, -464589.16, -238046.97, -291248.13, -249641.26, -256733.84, -211338.11, -85356.03, -46913.16, 50088.72, 42933.19, -52729.77, 59130.23, 80101.37, -87330.84, -156930.65, -2361876.39, -1722973.73, -1547007.24, -1209141.41, -995383.23, -976227.03, -857327.06, -734851.77, -677145.98, -586764.33, -646644.06, -456995.04, -422831.2, -382964.45, -191076.5, -333270.62, -285660.37, -154518.95, 161554.67, 138475.43, 104869.78, 112259.2, 48249.85, -5786.23, 58670.73, 11107.56, -224896.53, 33335.56, 140729.96, 70081.16, 196766.03, 1877555.18, 2669133.08, 2377133.75, 2424775.25, 1164067.51, 980736.36, 778446.6, 698871.39, 652397.92, 836891.1, 704622.01, 567665.1, 460334.71, 377526.04, 2327731.99, 1274943.04, 523687.84, 313428.3, 315900.02, 474543.2, 296711.53, 238286.37, -432328.61, -361060.0, -293158.37, -150484.61, -55428.2, -153748.28, 249648.89, 74210.32, 103415.33, 57296.32, 206043.63, 176608.82, 69420.36, 386002.6, 398240.8, 426230.46], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.0952, 0.8051, 1.439, 1.8738, 0.0664, -0.634, -0.2375, 0.2053, 0.0564, 3.3913, 2.3327, 1.7409, 0.7004, -0.0242, 0.6923, 0.7467, -0.2697, -1.5095, -3.6006, -1.5578, -1.2499, 2.0046, 4.6774, 1.7591, 1.9684, 2.858, 2.6325, 3.2041, 4.774, 4.0293, 2.8821, 3.8683, 7.485, 2.8144, -0.9153, -1.2098, -1.1802, -0.7757, -2.3627, -3.1996, -2.801, -3.8351, -4.4014, -4.0051, -3.2018, -3.6944, -4.0511, -3.6044, -4.0178, -2.7159, -2.2025, -2.7302, -3.3809, -2.7003, -1.4515, -2.1929, -2.0968, -2.1678, -1.7981, -1.2426, -1.0108, -0.307, -0.2903, -0.9168, 0.1086, 0.4636, -1.0755, -1.6499, -3.3582, -1.6373, -2.1448, -0.4302, 0.3926, -0.1462, -0.3195, -0.2631, -0.8583, -0.8751, -1.7793, -0.8542, -1.0045, -1.0505, 0.2924, -0.449, -0.3174, 0.0504, 1.8648, 2.0997, 1.1548, 1.304, 0.8538, 0.254, 0.9655, 0.3614, -0.5758, -0.0343, 0.734, 0.2826, 1.3572, 3.7077, 5.0778, 4.909, 5.1215, 1.7523, 1.5446, 0.8315, 0.9346, 1.2045, 2.2335, 2.0426, 1.7596, 1.4656, 1.1935, 5.033, 3.8022, 1.8539, 1.1014, 1.2945, 1.4897, 0.7328, 0.645, -1.1453, -0.9917, -0.9215, -0.5134, -0.1316, -0.7218, 0.4629, -0.1097, 0.2062, -0.0044, 0.8293, 0.7591, 0.4542, 1.5827, 1.4312, 1.673], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2332624.3684, 772141.7499, -712470.2503, -818527.4301, -316987.1936, -685749.2062, -176660.4179, 525915.6108, 1170817.078, -1128300.084, -2682746.1549, -4153887.2312, -4237722.833, -3311633.2315, -3378114.0245, -3398763.1396, -3132715.1183, -2694562.3969, -2239542.388, -859103.5637, -1321163.9934, -2330710.9866, -3348606.9345, -4096213.3839, -3687682.1846, -3151864.5937, -2878966.1998, -3545648.6571, -4526050.7128, -4139584.2888, -3516454.7336, -1660381.8907, 875418.9195, -709055.0159, -984911.3805, -353188.3789, -484266.25, -342244.0688, 150977.0709, -43369.0436, -525446.8198, -1281521.8273, 906450.0425, -556073.8778, -1010728.9179, -1197268.4175, -1485943.934, -1497829.1947, -1490391.9038, -1217730.9631, -782254.5361, -948211.0389, -1173819.3111, -1591727.9343, -1805829.3052, -2126803.4746, -2161863.7548, -1962825.8457, -2046893.3506, -1492004.8775, -755864.984, -577992.0569, -780400.4451, -1031561.0303, -984338.5386, -1078984.3297, -1207311.2577, -1150051.9312, -966725.4783, -614660.3211, -64830.8638, 466941.2199, 642037.4112, 586444.1347, 510388.3275, 460888.0634, 199744.6247, 165931.7057, 1236755.858, 1885914.1893, 2026806.4024, 2023834.0266, 1972315.9553, 1850045.9508, 1482329.252, 1226024.7757, 1009715.7694, 660029.8788, 195742.7032, 195487.655, -13867.8921, 114684.4718, 377456.1717, 300005.3918, 389737.6681, 589670.6482, 1150818.4449, 1495721.642, 1383902.3681, 1325899.4017, 1080175.0647, 803761.4852, 672667.5057, 415829.5136, -87611.6236, 368767.4543, 680079.049, 582343.9606, 756287.1554, 1381239.5236, 2247800.0391, 2505884.9958, 2885066.5253, 2150757.1033, 1851354.8187, 1335109.4914, 1346589.142, 1432026.56, 1646580.4734, 1630753.9284, 1182923.904, 1022455.0561, 863857.5101, 1607489.5663, 1852612.9941, 1156479.5442, 289124.3989, 7938.5712, -56098.1934, -379741.8342, -776114.0407, -1295112.1662, -1389692.3865, -1219203.8141, -1068716.6949, -800182.597, -493142.8436, 74445.1897, 163433.8146, 293220.8405, 293142.2674, 413974.0834, 505148.1528, -23491.6054, 145061.3369, -312591.0781, -93285.8732], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.41, 52.25, 62.63, 76.26, 64.4, 63.02, 54.35, 54.94, 55.78, 50.98, 53.27, 57.69, 56.98, 55.07, 57.19, 57.85, 51.27, 30.91, 35.72, 42.78, 51.1, 51.99, 42.79, 42.19, 47.81, 47.69, 52.3, 64.4, 67.3, 62.62, 69.96, 75.87, 80.84, 82.0, 76.55, 74.48, 80.89, 88.16, 77.93, 71.89, 67.58, 62.81, 57.92, 58.25, 54.76, 52.9, 51.47, 44.8, 50.0, 56.08, 48.76, 32.4, 44.81, 53.01, 64.45, 62.99, 62.09, 64.11, 63.08, 63.8, 57.22, 57.73, 50.91, 41.4, 49.71, 56.06, 56.13, 66.29, 56.86, 55.97, 55.61, 57.14, 59.8, 42.41, 48.77, 50.06, 54.66, 55.56, 46.77, 44.83, 39.87, 33.25, 38.1, 30.19, 25.17, 30.98, 31.11, 47.22, 34.97, 33.76, 44.17, 48.37, 57.02, 58.6, 58.01, 62.54, 59.04, 64.67, 66.2, 57.14, 50.23, 50.89, 52.65, 58.49, 61.26, 65.56, 68.24, 73.04, 68.87, 64.2, 63.7, 59.95, 62.39, 68.22, 76.66, 77.15, 76.27, 76.18, 76.07, 78.14, 68.82, 58.51, 60.87, 66.26, 65.11, 64.86, 57.74, 53.35, 53.85, 54.13, 58.24, 53.68, 51.35, 42.34, 50.36, 51.8, 56.9, 55.5, 62.47, 71.63, 82.86, 78.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -35.0922, -69.1409, -42.3917, 440.4624, 171.0382, 50.5567, -41.995, -26.6292, 55.6088, 54.2838, -55.7252, -69.4558, -46.0031, -80.3523, 94.534, 19.6317, 28.4985, -78.4083, -70.9496, -38.2277, -44.2117, -34.8372, 17.1804, 21.0446, -8.0687, -6.4436, 270.3083, 2914.3588, 81.4386, -44.269, -21.8345, -12.8205, 54.7447, 136.265, 41.5552, 122.2141, 48.5182, 116.6889, 277.1646, 424.7478, -37.7084, -81.4752, -86.2757, -14.5068, -67.4239, -76.0437, -38.3012, -75.85, -43.1368, 23.2199, -76.1691, -89.7704, -88.2215, -69.2136, -28.8264, -37.983, -39.5594, -37.7475, 37.2416, 66.8973, -67.5803, -10.6817, -49.5904, -92.2649, 7.0712, 20.1269, 5.0767, -33.8971, -54.6432, -18.5455, -13.5797, -33.207, -40.5613, 279.2565, 81.9569, -32.9086, -39.2597, 135.2433, 10.0972, -47.7781, -52.0178, -58.4209, -43.2257, -8.1721, 32.26, 26.3561, 0.0886, -81.9342, 6.8135, 54.4037, 397.2978, 192.3627, -34.2902, 91.9823, 31.0592, 93.1948, 0.8972, -36.7766, -45.2244, 95.5451, 249.3269, 29.7104, -43.2269, -26.0966, 32.5839, 110.2783, 145.339, 300.1866, 231.3849, 42.0452, 31.9056, 98.8416, 138.3515, 0.2363, -66.2639, 45.6314, 29.7643, -18.9439, -9.0508, 63.1077, 12.4586, -59.1916, -52.2002, -0.3198, 54.8368, 1.4088, 127.2105, -55.4906, 28.3831, 11.0776, 12.1513, 149.2943, -37.8278, -67.6564, -70.274, -30.5735, 10.7169, -44.7448, 48.9627, 131.2026, -2.4623, 161.1636], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.38, 24.06, 23.85, 24.14, 23.66, 23.57, 22.53, 22.22, 24.22, 24.42, 20.07, 19.04, 18.4, 18.48, 18.31, 18.11, 18.24, 16.53, 17.38, 17.41, 19.84, 22.34, 23.24, 22.47, 22.36, 22.39, 22.41, 22.69, 20.83, 20.8, 20.83, 22.73, 26.07, 28.25, 28.27, 28.24, 27.95, 26.79, 26.42, 26.45, 24.59, 21.95, 21.33, 21.45, 21.22, 21.24, 21.14, 20.39, 20.69, 20.66, 20.35, 16.4, 13.13, 9.82, 10.04, 10.02, 9.8, 9.32, 9.49, 9.3, 9.52, 9.29, 9.4, 9.35, 9.31, 10.35, 10.4, 15.44, 16.26, 16.16, 17.15, 17.14, 16.59, 16.22, 16.08, 16.17, 16.16, 16.36, 16.57, 16.53, 16.3, 17.0, 17.07, 16.87, 16.84, 16.88, 16.77, 11.4, 10.24, 10.03, 8.99, 9.14, 9.17, 9.65, 9.83, 9.92, 10.04, 9.97, 13.82, 14.67, 14.57, 14.27, 17.35, 17.36, 17.55, 17.2, 17.2, 17.41, 17.44, 17.39, 17.21, 17.18, 20.48, 20.33, 21.06, 21.14, 21.01, 20.93, 18.69, 17.67, 18.43, 18.31, 15.68, 15.72, 15.61, 15.69, 16.07, 15.85, 15.87, 15.87, 16.09, 16.07, 10.22, 10.23, 9.25, 9.09], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6231, 0.6889, 0.7295, 0.5001, 0.4147, 0.4693, 0.522, 0.4996, 0.9284, 0.7595, 0.6728, 0.5424, 0.4851, 0.5966, 0.6107, 0.5573, 0.3795, 0.0219, 0.3034, 0.3507, 0.832, 1.2751, 0.8893, 0.903, 1.0002, 0.9508, 1.0054, 1.179, 1.0354, 0.8512, 0.9509, 1.3859, 0.757, 0.326, 0.3118, 0.3344, 0.4039, 0.2588, 0.225, 0.3145, 0.2661, 0.1868, 0.2557, 0.3783, 0.3082, 0.2539, 0.3199, 0.2478, 0.405, 0.4729, 0.3758, 0.248, 0.0344, 0.2268, 0.1202, 0.1485, 0.1254, 0.1902, 0.3005, 0.3438, 0.4717, 0.4736, 0.354, 0.4895, 0.5537, 0.249, 0.1421, -0.358, -0.0098, -0.0693, 0.2196, 0.3222, 0.2405, 0.2172, 0.237, 0.1401, 0.1508, 0.0058, 0.2026, 0.1803, 0.1788, 0.4395, 0.2916, 0.3101, 0.3695, 0.6123, 0.6028, 0.5784, 0.6231, 0.5429, 0.416, 0.5661, 0.4335, 0.237, 0.3733, 0.5495, 0.4527, 0.6988, 1.3186, 1.5982, 1.5554, 1.5428, 0.8307, 0.7902, 0.6567, 0.6763, 0.727, 0.9091, 0.8586, 0.7892, 0.7267, 0.6774, 1.3744, 1.1098, 0.8107, 0.6957, 0.7332, 0.8759, 0.7327, 0.6994, 0.3815, 0.4066, 0.4277, 0.5074, 0.5808, 0.4991, 0.722, 0.6102, 0.6637, 0.6193, 0.7932, 0.7705, 0.6844, 0.81, 0.8147, 0.8409], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.8883, 5.9189, 6.1502, 6.1849, 7.6735, 7.5792, 7.3997, 7.4606, 7.4, 7.3857, 7.5044, 7.2271, 6.4395, 5.9734, 5.6023, 5.3137, 4.7565, 4.4337, 4.5834, 4.7251, 4.7735, 4.6831, 4.7, 4.9226, 5.5003, 5.5577, 5.6363, 5.4294, 9.4678, 9.4174, 9.2691, 9.0398, 8.6999, 8.2805, 10.0187, 9.5888, 9.1184, 8.3806, 11.2365, 10.0687, 9.2638, 9.1444, 9.5328, 9.5893, 9.8943, 10.3765, 10.7399, 11.2315, 11.9343, 12.5143, 12.9018, 13.4228, 7.7771, 2.8732, 3.1438, 3.2429, 3.2973, 1.5045, 1.7321, 2.3694, 2.398, 2.8145, 3.1357, 3.5226, 3.838, 4.0344, 4.1733, 4.2458, 4.2826, 4.4412, 3.4118, 2.201, 2.3416, 2.4491, 3.8559, 4.3655, 4.985, 5.2018, 5.3536, 5.6229, 5.9282, 6.2369, 6.6396, 7.0169, 7.5654, 5.2787, 4.4255, 3.3799, 3.0338, 3.0945, 3.0503, 3.1461, 2.6391, 2.6344, 2.6184, 2.887, 2.7953, 2.7308, 2.3888, 2.2699, 2.2591, 2.0933, 2.0678, 1.9413, 2.0018, 7.4805, 10.5261, 10.5289, 10.9558, 10.6239, 10.236, 9.7831, 9.4124, 8.8849, 8.0238, 7.2, 6.492, 5.5877, 4.9072, 6.7759, 6.705, 6.7297, 6.8316, 6.5882, 6.2485, 5.8228, 5.4083, 5.2816, 5.3366, 5.3639, 5.2977, 5.1413, 5.0103, 3.7575, 2.9013, 2.9013, 2.8674, 2.8231, 2.8231, 2.8082, 3.3826, 3.3424, 3.4141], "mkt_dynamics": [-0.940417, -0.953576, -0.894617, -0.880738, -0.788153, -0.854878, -0.739177, -0.622455, -0.515321, -0.360706, -0.476639, -0.539372, -0.653579, -0.75523, -0.758868, -0.727346, -0.578703, -0.149042, 0.205678, 0.515665, 0.592921, 0.414171, 0.33671, 0.176469, 0.188807, 0.170419, 0.120137, 0.115564, 0.331303, 0.435744, 0.472572, 0.405829, -0.018375, -0.264879, -0.371644, -0.407917, -0.431115, -0.538502, -0.730748, -0.844701, -0.538658, -0.002994, 0.483278, 0.916718, 1.075741, 0.993329, 1.012187, 1.168626, 1.139139, 1.044436, 1.027224, 1.089534, 1.088334, 0.862027, 0.371452, -0.302066, -0.790667, -1.00407, -1.069802, -1.065134, -1.064123, -1.073701, -1.040788, -0.946492, -0.942915, -0.952243, -0.984848, -1.013277, -0.803363, -0.530153, -0.33924, -0.240154, -0.351218, -0.464977, -0.552281, -0.607342, -0.670809, -0.773693, -0.691219, -0.606905, -0.341441, 0.061076, 0.120648, 0.304727, 0.416096, 0.264366, 0.3639, 0.109789, -0.229255, -0.47497, -0.683472, -0.658643, -0.594374, -0.530752, -0.565847, -0.661846, -0.730575, -0.778257, -0.753703, -0.647297, -0.526694, -0.121512, 0.212503, 0.462178, 0.689602, 0.81485, 0.91229, 1.037777, 1.099085, 1.040901, 0.888499, 0.859668, 0.733478, 0.550348, 0.587789, 0.433569, 0.376024, 0.550681, 0.812993, 1.140629, 1.480557, 1.654507, 1.426105, 1.155921, 0.842942, 0.49435, 0.368729, 0.378259, 0.383174, 0.35209, 0.271421, 0.013265, 0.130952, 0.231485, 0.257584, 0.32295, 0.147756, 0.15555, 0.205596, 0.257233, 0.040278, -0.392021, -0.707915, -0.917382, -0.891252, -0.771714, -0.663252, -0.600732, -0.565694, -0.476502, -0.30541, -0.190579, 0.044574, 0.409163, 0.706059, 1.016096], "market_activity_top_line": [52.401809, 52.521086, 52.490663, 52.295469, 52.225693, 52.051437, 52.084089, 52.173114, 52.634681, 53.010375, 52.14499, 51.866273, 51.690829, 51.533079, 51.324628, 51.182911, 51.112823, 51.74375, 52.623947, 53.262626, 53.187487, 53.171385, 53.192853, 52.760563, 52.533683, 52.341932, 52.198485, 52.014054, 52.768855, 53.369966, 53.611484, 53.418271, 53.03721, 52.952312, 53.053311, 53.056239, 52.813258, 52.379363, 52.2034, 52.129658, 52.29067, 54.04085, 55.157197, 55.919317, 56.65997, 56.94979, 57.282548, 58.211049, 58.672615, 58.597478, 58.84973, 60.368603, 60.03982, 58.757285, 58.096175, 57.493027, 57.240863, 57.038338, 56.771329, 56.545348, 56.255333, 55.895521, 55.760661, 55.68735, 55.573814, 55.427043, 55.301321, 55.134045, 55.017772, 54.921824, 54.775759, 54.571944, 54.277375, 54.058041, 53.793907, 53.542917, 53.283339, 53.055176, 52.877868, 52.727393, 52.633478, 52.553993, 52.454826, 52.414046, 52.439197, 52.289728, 52.143852, 51.771616, 51.517591, 51.231947, 51.057507, 50.925284, 50.762521, 50.592751, 50.4343, 50.242793, 50.056316, 49.816483, 49.642761, 49.465267, 49.290826, 49.209983, 49.08333, 48.963144, 48.86666, 48.855767, 48.958151, 49.205787, 49.449543, 49.467094, 49.209666, 49.238919, 49.157016, 48.93309, 48.808632, 48.826184, 48.801334, 49.069251, 50.53776, 52.351457, 53.790712, 55.007643, 54.644904, 54.048139, 53.322661, 53.287558, 53.257241, 53.360957, 53.375318, 53.521583, 53.574239, 53.49818, 54.820423, 55.604408, 55.698018, 55.510799, 55.358682, 55.440591, 55.393785, 55.428889, 55.098595, 54.784256, 54.578458, 54.561742, 54.580965, 54.547533, 54.631531, 54.732663, 54.943285, 55.019344, 55.411336, 55.668764, 55.762375, 56.055055, 56.327783, 56.588857], "market_activity_min_gap": [2.380384, 3.160709, 3.131582, 2.269743, 2.281373, 1.682241, 1.909149, 1.742972, 1.94911, 1.646328, 0.500172, -3.087419, -4.788783, -5.791038, -6.440677, -5.649661, -3.998363, -2.295651, -1.464941, -1.004798, -0.73869, -0.448564, -0.034198, 0.10815, 0.140999, 0.385993, 0.45614, 0.257678, 0.653678, 0.677083, 0.61393, 0.708689, 0.711732, 0.676855, 0.749354, 0.74572, 0.808781, -1.152276, -1.801054, -1.990669, -0.253189, 0.747728, 0.754331, 0.782289, 0.80788, 0.865848, 1.007195, 1.444482, 1.746422, 1.970116, 2.162461, 2.600065, 2.775957, 2.616544, 2.385457, 1.85483, 0.452842, -0.7374, -1.386969, -1.610053, -2.063612, -2.836965, -3.159629, -2.935799, -3.070699, -3.406155, -3.539547, -4.182947, -4.159559, -3.964004, -3.933956, -4.034505, -5.177561, -5.540035, -6.090353, -6.284113, -6.337411, -5.935196, -5.296952, -4.569419, -3.878627, -2.930621, -2.426373, -1.982098, -1.596319, -1.55951, -2.13734, -4.794301, -5.951999, -6.957313, -6.478299, -5.501723, -4.744941, -4.546932, -4.446176, -4.44735, -4.665024, -5.308228, -5.135552, -4.963753, -4.777779, -3.803959, -3.645192, -3.444381, -3.192715, -2.544763, -2.190829, -1.889533, -1.545543, -1.245579, -0.992302, -0.650083, -0.491771, -0.526576, -0.53661, -0.035329, 0.090392, 0.187278, 0.45613, 0.789553, 1.206096, 1.66421, 1.851379, 1.999068, 2.091756, 2.135191, 2.176419, 2.199165, 2.24427, 2.237293, 2.184101, 2.179767, 2.356344, 2.439647, 2.414451, 2.410624, 2.405919, 2.433814, 2.4109, 2.337308, 2.095022, 1.884854, 0.958851, 0.44755, 0.3806, 0.216824, 0.342552, 0.140415, 0.259396, 0.347017, 0.511948, 0.712569, 0.693345, 0.701524, 0.668926, 0.646584], "market_activity": [null, null, null, null, 26.91595, 20.15445, 15.557925, 15.696413, 24.206181, 36.393716, 22.968608, 8.348329, -9.763611, -21.446305, -27.714353, -29.123751, -28.483851, -12.78035, 15.2602, 41.66245, 54.7317, 55.31575, 45.192475, 23.966437, 10.235294, 0.764647, -6.408277, -8.897588, 6.779106, 28.024178, 44.279914, 51.011832, 36.789341, 19.73057, 9.87416, 7.018655, 6.043153, -1.176799, -8.936299, -13.7013, -11.042775, 27.957238, 57.106969, 75.284459, 87.407055, 93.703527, 96.851764, 98.425882, 98.172266, 93.601033, 90.254091, 95.127046, 88.280973, 70.979986, 47.311693, 27.231072, 14.695161, 6.531105, 0.986978, -2.372636, -6.521493, -11.532397, -15.104048, -15.850349, -14.992625, -13.055412, -13.196481, -16.333191, -19.36442, -21.59586, -23.58783, -25.05029, -27.98192, -30.97891, -33.95958, -35.449915, -36.195083, -36.567666, -36.149433, -34.727917, -31.970108, -27.621554, -23.558502, -19.797851, -15.737701, -14.764175, -14.749888, -19.905194, -26.609547, -30.675073, -32.871962, -33.063806, -32.180128, -30.247714, -29.134257, -29.614753, -30.298302, -31.878051, -32.904675, -33.035238, -32.833594, -30.323097, -28.659948, -26.992099, -25.1159, -22.898575, -17.577712, -7.632306, 4.300322, 11.393761, 8.99598, 5.750315, -0.181942, -6.950721, -8.374561, -8.601005, -7.669303, 0.802199, 36.752199, 67.284875, 83.642437, 91.821219, 95.910609, 94.81558, 66.434115, 44.710057, 32.466879, 28.906739, 35.017245, 39.948272, 42.387111, 39.697706, 61.838028, 80.919014, 90.459507, 93.628653, 74.427877, 55.162263, 42.135282, 37.122866, 29.065858, 17.115629, 6.681739, -0.705105, -1.455278, 0.253911, 3.739631, 6.493865, 11.185083, 15.451816, 23.865683, 31.711467, 34.139508, 39.104679, 40.83409, 42.37062], "market_activity_raw": [null, null, null, null, 26.91595, 13.39295, 10.9614, 15.8349, 32.71595, 48.58125, 9.5435, -6.27195, -27.87555, -33.129, -33.9824, -30.53315, -27.84395, 2.92315, 43.30075, 68.0647, 67.80095, 55.8998, 35.0692, 2.7404, -3.49585, -8.706, -13.5812, -11.3869, 22.4558, 49.26925, 60.53565, 57.74375, 22.56685, 2.6718, 0.01775, 4.16315, 5.06765, -8.39675, -16.6958, -18.4663, -8.38425, 66.95725, 86.2567, 93.46195, 99.52965, 100.0, 100.0, 100.0, 97.91865, 89.0298, 86.90715, 100.0, 81.4349, 53.679, 23.6434, 7.15045, 2.15925, -1.63295, -4.55715, -5.73225, -10.67035, -16.5433, -18.6757, -16.59665, -14.1349, -11.1182, -13.33755, -19.4699, -22.39565, -23.8273, -25.5798, -26.51275, -30.91355, -33.9759, -36.94025, -36.94025, -36.94025, -36.94025, -35.7312, -33.3064, -29.2123, -23.273, -19.49545, -16.0372, -11.67755, -13.79065, -14.7356, -25.0605, -33.3139, -34.7406, -35.06885, -33.25565, -31.29645, -28.3153, -28.0208, -30.09525, -30.98185, -33.4578, -33.9313, -33.1658, -32.63195, -27.8126, -26.9968, -25.32425, -23.2397, -20.68125, -12.25685, 2.3131, 16.23295, 18.4872, 6.5982, 2.50465, -6.1142, -13.7195, -9.7984, -8.82745, -6.7376, 9.2737, 72.7022, 97.81755, 100.0, 100.0, 100.0, 93.72055, 38.05265, 22.986, 20.2237, 25.3466, 41.12775, 44.8793, 44.82595, 37.0083, 83.97835, 100.0, 100.0, 96.7978, 55.2271, 35.89665, 29.1083, 32.11045, 21.00885, 5.1654, -3.75215, -8.09195, -2.20545, 1.9631, 7.22535, 9.2481, 15.8763, 19.71855, 32.27955, 39.55725, 36.56755, 44.06985, 42.5635, 43.90715], "market_activity_distance": [6.971098, 6.637479, 5.936361, 5.019805, 4.347521, 3.51894, 2.959687, 2.625278, 3.062174, 3.280173, 1.101213, 0.229726, -0.51074, -1.236963, -1.810884, -2.113543, -1.763821, -0.35827, 1.26483, 2.497204, 2.460742, 2.582276, 2.831836, 2.136635, 1.809063, 1.705557, 1.465263, 1.064452, 2.269411, 3.148176, 3.32023, 2.947869, 2.171216, 1.828688, 1.944, 1.839348, 1.487963, 0.85701, 0.679463, 0.704025, 0.686233, 3.340692, 5.01201, 6.008039, 6.84682, 6.911837, 7.083375, 8.481698, 8.965862, 8.528831, 8.542868, 10.64332, 9.681733, 7.113553, 5.65624, 4.331137, 3.641167, 3.116951, 2.712716, 2.281444, 1.735674, 1.055789, 0.738168, 0.535343, 0.30522, 0.026023, -0.307559, -0.838585, -1.230055, -1.594018, -1.813893, -1.861642, -2.103228, -2.250251, -2.368211, -2.467871, -2.521072, -2.426148, -2.305145, -2.206652, -1.974174, -1.455588, -1.203059, -1.10871, -0.925924, -0.96866, -0.931459, -1.178601, -1.327827, -1.459743, -1.505122, -1.548652, -1.593139, -1.587569, -1.597305, -1.661076, -1.688498, -1.794318, -1.764702, -1.698853, -1.65914, -1.574367, -1.630455, -1.607758, -1.607832, -1.5166, -1.218758, -0.604378, 0.01962, 0.222181, -0.045905, 0.220669, 0.257954, 0.116558, 0.165235, 0.342869, 0.417933, 0.763063, 3.443673, 6.610144, 9.077233, 11.066132, 10.058507, 8.573888, 6.882916, 6.520194, 6.138343, 5.874812, 5.501217, 5.384988, 5.086613, 4.636352, 6.559996, 7.480916, 7.183066, 6.469172, 5.803423, 5.511638, 5.042436, 4.71401, 3.780324, 2.921722, 2.226101, 1.798775, 1.447058, 1.077159, 0.817472, 0.694256, 0.956781, 1.112843, 1.800396, 2.278833, 2.274922, 2.581642, 2.79961, 2.987405], "market_activity_roc": [null, null, null, null, -0.336088, -0.89421, -0.774564, -0.233969, 0.783116, 1.842289, 0.116928, -0.588121, -1.793213, -2.786805, -1.573233, -1.317546, -1.118198, 0.408807, 2.53157, 4.0633, 4.058989, 2.759048, 1.081078, -0.942618, -1.229244, -1.559961, -1.869364, -1.4149, 0.447659, 1.964073, 2.706973, 2.699688, 0.508548, -0.782564, -1.041144, -0.677731, -0.422254, -1.082009, -1.601994, -1.746413, -0.989502, 3.172026, 5.658246, 7.269679, 8.355793, 5.382854, 3.853261, 4.098283, 3.552146, 2.893229, 2.73588, 3.706434, 2.330227, 0.27272, -1.280473, -4.763363, -4.661834, -2.925504, -2.280436, -1.648337, -1.721725, -2.003594, -1.780244, -1.517363, -1.211474, -0.838132, -0.823771, -0.993592, -1.000547, -0.911503, -0.950361, -1.019517, -1.345742, -1.57275, -1.792494, -1.885634, -1.8314, -1.855163, -1.702868, -1.523122, -1.219633, -0.944645, -0.800036, -0.594277, -0.369121, -0.502845, -0.592842, -1.225683, -1.757475, -2.022923, -2.083362, -1.634741, -1.465655, -1.247651, -1.220598, -1.340181, -1.391194, -1.534346, -1.569446, -1.547537, -1.529258, -1.217469, -1.126914, -1.015102, -0.860537, -0.719805, -0.255034, 0.495563, 1.192803, 1.251289, 0.513735, 0.067334, -0.591567, -1.079514, -0.81495, -0.838229, -0.723563, 0.27826, 3.542668, 7.220046, 10.223856, 12.102064, 8.126882, 3.240945, -0.870133, -3.126993, -2.539419, -1.271426, 0.098752, 0.439174, 0.59522, 0.25716, 2.707441, 3.891561, 3.96418, 3.762033, 0.981859, -0.294612, -0.546219, -0.147557, -0.469822, -1.183853, -1.471875, -1.564432, -0.939461, -0.4321, 0.097242, 0.313262, 0.663821, 0.864954, 1.42739, 1.710315, 1.490792, 1.882449, 1.653898, 1.652799], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 2.2447, 4.1207, 9.4906, 5.4259, 4.8324, 1.2934, 2.3516, 2.9828, -1.9129, -3.3912, -1.9771, -0.7341, -1.0869, 6.702, 2.7404, 0.9797, -1.6816, -2.6014, -0.1139, 0.3346, -0.7933, -4.6049, -11.0542, -4.3023, -3.0093, 5.8506, 11.9865, 4.7116, 4.6641, 5.9489, 4.913, 5.6446, 8.0467, 4.8331, 0.8, 2.9727, 9.3017, -3.7859, -10.5091, -9.5499, -8.1119, -5.9557, -7.9262, -7.7187, -5.2249, -5.6636, -6.6158, -4.7457, -1.8856, -3.1855, -4.0868, -2.4065, -3.7583, 0.0274, 1.4711, -0.9264, -3.6802, -7.5662, -2.5967, -4.5471, -3.9408, -4.3861, -2.6312, 0.0769, 0.8553, 3.896, 3.3765, 0.049, 3.4224, 4.6041, -2.7958, -4.841, -13.8155, -4.7628, -5.7138, 1.1494, 2.8768, 0.7946, -0.048, -0.0416, -2.1421, -2.1165, -4.9109, 0.0599, -0.7801, -1.2481, 5.3923, 1.51, 1.3087, 2.3995, 8.2069, 7.1127, 5.7136, 6.3385, 3.526, -0.2288, 3.8664, 0.0749, -4.4764, -0.7163, 3.7299, 0.9966, 6.6357, 17.1043, 19.443, 17.362, 16.243, -0.4307, -0.7026, -2.9316, -1.9774, -0.5697, 3.0422, 2.2293, 1.0827, 0.0457, -0.8791, 11.3368, 5.7086, -1.3186, -3.1794, -1.7155, 1.5119, -1.6624, -1.8134, -8.7649, -7.2756, -5.9589, -3.4137, -1.2165, -3.0737, 2.4495, -0.3731, 1.0286, -0.0012, 4.107, 3.5594, 1.0395, 4.0295, 4.2723, 4.8813], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.718112, 0.577835, 0.55677, 0.58416, 0.398636, 0.211147, 0.141844, 0.149978, 0.137277, 0.471379, 0.374704, 0.272556, 0.15567, 0.044912, 0.029912, 0.028433, -0.009901, -0.146346, -0.343811, -0.430725, -0.465473, -0.197757, 0.141963, 0.365023, 0.513615, 0.629117, 0.699964, 0.749425, 0.805781, 0.83759, 0.816149, 0.827715, 0.848803, 0.756595, 0.488529, 0.248898, 0.072883, -0.029637, -0.174569, -0.292044, -0.35049, -0.421567, -0.522503, -0.597902, -0.615699, -0.651928, -0.691843, -0.691739, -0.715364, -0.649798, -0.558763, -0.529883, -0.584917, -0.667276, -0.703502, -0.751727, -0.779633, -0.792316, -0.794679, -0.735261, -0.660911, -0.520156, -0.400859, -0.379491, -0.264077, -0.135654, -0.237793, -0.350536, -0.431903, -0.495293, -0.551696, -0.533472, -0.460955, -0.430059, -0.408657, -0.38075, -0.391364, -0.39691, -0.478815, -0.501148, -0.506362, -0.49996, -0.372753, -0.350639, -0.317912, -0.231013, 0.01186, 0.191711, 0.285329, 0.374434, 0.372631, 0.273573, 0.317958, 0.234413, 0.04492, -0.006412, 0.063197, 0.038304, 0.201923, 0.463091, 0.63576, 0.739361, 0.801522, 0.765349, 0.732693, 0.654301, 0.583717, 0.539133, 0.570436, 0.573691, 0.519261, 0.439434, 0.313661, 0.412936, 0.512532, 0.513577, 0.456349, 0.424067, 0.468665, 0.420253, 0.369446, 0.166822, 0.035273, -0.073907, -0.148168, -0.162499, -0.21948, -0.111283, -0.092655, -0.03838, -0.017588, 0.093841, 0.177049, 0.203835, 0.3202, 0.407954, 0.467305], "smi": [null, null, null, 0.2, 0.2308, 0.245, 0.2614, 0.2752, 0.2878, 0.2994, 0.3118, 0.3055, 0.289, 0.274, 0.252, 0.2295, 0.2055, 0.202, 0.2055, 0.2125, 0.226, 0.2495, 0.284, 0.3095, 0.322, 0.332, 0.342, 0.337, 0.3405, 0.35, 0.367, 0.3825, 0.389, 0.401, 0.43, 0.457, 0.471, 0.4705, 0.4395, 0.39, 0.356, 0.3525, 0.374, 0.406, 0.437, 0.4725, 0.526, 0.5935, 0.678, 0.77, 0.8325, 0.864, 0.873, 0.856, 0.8185, 0.768, 0.704, 0.6315, 0.5545, 0.477, 0.4065, 0.3335, 0.26, 0.2015, 0.16, 0.1315, 0.108, 0.0865, 0.0695, 0.056, 0.043, 0.0355, 0.0315, 0.028, 0.0265, 0.0255, 0.025, 0.025, 0.023, 0.0215, 0.0225, 0.0355, 0.0555, 0.0835, 0.116, 0.144, 0.1685, 0.19, 0.208, 0.2225, 0.2365, 0.2425, 0.245, 0.2395, 0.2285, 0.221, 0.2165, 0.215, 0.215, 0.207, 0.191, 0.1735, 0.152, 0.139, 0.1365, 0.143, 0.1555, 0.17, 0.187, 0.2095, 0.234, 0.2615, 0.2885, 0.3045, 0.3085, 0.31, 0.3095, 0.3115, 0.3375, 0.3845, 0.448, 0.5145, 0.5825, 0.653, 0.7135, 0.769, 0.8185, 0.8645, 0.886, 0.889, 0.884, 0.876, 0.874, 0.876, 0.89, 0.9025, 0.9165, 0.923, 0.923, 0.918, 0.8855, 0.834, 0.768, 0.6965, 0.6295, 0.564, 0.5135, 0.4695, 0.439, 0.4275, 0.4475, 0.49, 0.551, 0.6195, 0.6875, 0.7565], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [1.495483, 9.818876, 8.504341, 4.681462, 6.66762, 5.089089, 7.069717, 7.708785, 9.296242, 8.419385, -2.150554, -4.205943, 0.980065, -0.535121, -2.8524, -3.8848, -2.466599, 2.928421, 0.603451, -1.109787, -2.83027, -3.321659, 0.044717, -3.136316, -5.407536, -6.313466, -5.935025, -6.425174, -3.101471, -6.351178, -7.338581, -12.622451, -12.813969, -13.84596, -13.825927, -14.472632, -17.822413, -16.867154, -15.860867, -15.688541, -11.431977, -7.351592, -11.570735, -9.027514, -9.799886, -12.179973, -13.60279, -9.69335, -12.280811, -14.831312, -8.945699, 0.809772, -4.083907, -8.992125, -12.562703, -11.329303, -10.577617, -8.98699, -10.610002, -10.81114, -13.662753, -12.353147, -13.744475, -14.368003, -14.334685, -12.599805, -14.530423, -12.078059, -10.783422, -7.020558, -11.350282, -11.730375, -11.987469, -12.739275, -12.222474, -12.13276, -12.763484, -13.28606, -11.805421, -9.844947, -10.384567, -7.330591, -6.185984, -2.13533, -2.367535, -2.450985, -2.153916, -0.891253, 3.16725, -0.617576, -1.885052, -1.392031, -6.419035, -5.718745, -4.140309, -6.494732, -8.07476, -9.580837, -9.890609, -9.883026, -10.698026, -10.578284, -11.649915, -11.316743, -12.544069, -11.071811, -8.649479, -10.237533, -10.368286, -13.991994, -14.995106, -13.387771, -17.857849, -20.644659, -19.376652, -18.370003, -20.709022, -16.75428, -10.099481, -2.933969, -6.395815, -6.200023, -11.961528, -10.208794, -13.581236, -15.28875, -16.991123, -17.834984, -19.003734, -19.15069, -18.31041, -22.523189, -20.105999, -16.61032, -17.819472, -18.359863, -16.187923, -12.617504, -20.011771, -22.462435, -28.343544, -27.465856, -31.267941, -29.204074, -29.778087, -33.44831, -31.567498, -30.094878, -32.395356, -29.043719, -30.385743, -27.482034, -22.718344, -22.712244, -20.802299, -21.684413], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/0b574eae-2d9f-4dd7-97ed-b1cc05dc4f01/", "share_image": "https://sharemaestro.com/terminal/0b574eae-2d9f-4dd7-97ed-b1cc05dc4f01/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}