{"ticker": {"uuid": "0b584d5b-6844-466e-8231-49077a5d7165", "symbol": "2395", "name": "Shin Nippon Biomedical Laboratories, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2395 fell 19.99%, moving from 1,521.13 to 1,217.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.03 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 47.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,217.00"}, {"label": "12-Week Change", "value": "-19.99%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.58%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.03"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1275.0, "high": 1275.0, "low": 1204.0, "close": 1217.0, "volume": 1030300}, "trend_line": 1560.304952, "activity_lines": {"activity_5": 1276.333333, "activity_10": 1347.945455, "activity_20": 1431.487059, "activity_30": 1492.476894}, "trend_signal": 0, "fair_value": 1489.324196, "relative_strength": -41.031272, "rate_of_change": -0.448917492123068, "market_dynamics": -1.076789, "expectation": {"probability": 47.578, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2160.451458, "high": 2177.662602, "low": 1997.398656, "close": 2006.457153, "volume": 3328800}, "trend_line": 2256.659473, "activity_lines": {"activity_5": 2034.900903, "activity_10": 2107.286539, "activity_20": 2255.677975, "activity_30": 2261.045365}, "trend_signal": 0, "fair_value": 1317.720299, "relative_strength": -21.609714, "rate_of_change": -0.5059832262428805, "market_dynamics": -1.079853, "expectation": {"probability": 62.1575, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2001.927961, "high": 2039.973651, "low": 1943.047607, "close": 2025.47998, "volume": 3005000}, "trend_line": 2248.774658, "activity_lines": {"activity_5": 2033.451522, "activity_10": 2076.339398, "activity_20": 2227.954445, "activity_30": 2246.130559}, "trend_signal": 0, "fair_value": 1326.966883, "relative_strength": -24.071265, "rate_of_change": -0.34940207392116107, "market_dynamics": -1.056177, "expectation": {"probability": 61.1374, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2020.044673, "high": 2046.314402, "low": 1927.648196, "close": 1943.953491, "volume": 2328900}, "trend_line": 2231.719617, "activity_lines": {"activity_5": 2005.672095, "activity_10": 2038.557211, "activity_20": 2192.547315, "activity_30": 2226.464677}, "trend_signal": 0, "fair_value": 1335.843402, "relative_strength": -24.920077, "rate_of_change": -0.7584148522541568, "market_dynamics": -1.020363, "expectation": {"probability": 62.0492, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1924.93063, "high": 1943.953434, "low": 1849.745066, "close": 1929.459839, "volume": 2331900}, "trend_line": 2217.587028, "activity_lines": {"activity_5": 1977.832267, "activity_10": 2011.249933, "activity_20": 2157.163502, "activity_30": 2206.964046}, "trend_signal": 0, "fair_value": 1344.768658, "relative_strength": -26.258473, "rate_of_change": -0.633260060643195, "market_dynamics": -1.092372, "expectation": {"probability": 62.2021, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1941.236022, "high": 1964.788115, "low": 1851.556711, "close": 1892.319946, "volume": 1889700}, "trend_line": 2212.881307, "activity_lines": {"activity_5": 1937.914445, "activity_10": 1981.307448, "activity_20": 2119.792056, "activity_30": 2185.979073}, "trend_signal": 0, "fair_value": 1353.635619, "relative_strength": -25.733535, "rate_of_change": -0.21220005982104853, "market_dynamics": -1.099175, "expectation": {"probability": 60.1461, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1885.073196, "high": 1891.414103, "low": 1800.82928, "close": 1828.004639, "volume": 2017600}, "trend_line": 2203.940593, "activity_lines": {"activity_5": 1894.071297, "activity_10": 1946.012227, "activity_20": 2078.627704, "activity_30": 2161.14832}, "trend_signal": 0, "fair_value": 1361.932314, "relative_strength": -28.037999, "rate_of_change": -0.40403043632381763, "market_dynamics": -1.162383, "expectation": {"probability": 58.6698, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1832.533822, "high": 1868.768034, "low": 1809.887744, "close": 1814.416992, "volume": 1338100}, "trend_line": 2198.938359, "activity_lines": {"activity_5": 1857.595768, "activity_10": 1916.481525, "activity_20": 2039.418188, "activity_30": 2136.017765}, "trend_signal": 0, "fair_value": 1369.983918, "relative_strength": -28.271856, "rate_of_change": -0.22696773297280928, "market_dynamics": -1.253325, "expectation": {"probability": 57.2643, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1825.287279, "high": 1869.673802, "low": 1803.546952, "close": 1831.628296, "volume": 1562600}, "trend_line": 2192.478442, "activity_lines": {"activity_5": 1840.928206, "activity_10": 1894.148238, "activity_20": 2006.37346, "activity_30": 2112.320342}, "trend_signal": 0, "fair_value": 1378.314737, "relative_strength": -28.427304, "rate_of_change": -0.29377435586406686, "market_dynamics": -1.295517, "expectation": {"probability": 56.7919, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1847.027458, "high": 2146.863966, "low": 1802.640967, "close": 2142.334717, "volume": 6708700}, "trend_line": 2195.927299, "activity_lines": {"activity_5": 1935.317798, "activity_10": 1931.650435, "activity_20": 2006.787342, "activity_30": 2109.085263}, "trend_signal": 0, "fair_value": 1388.239566, "relative_strength": -14.855066, "rate_of_change": 0.15730403245624533, "market_dynamics": -0.889786, "expectation": {"probability": 57.1633, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2137.805296, "high": 2232.919886, "low": 2068.054984, "close": 2105.194824, "volume": 3674900}, "trend_line": 2195.001436, "activity_lines": {"activity_5": 2003.135767, "activity_10": 1958.611827, "activity_20": 2005.685044, "activity_30": 2103.231555}, "trend_signal": 0, "fair_value": 1398.046173, "relative_strength": -16.95819, "rate_of_change": -0.04216273464160508, "market_dynamics": -0.512198, "expectation": {"probability": 56.7087, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2095.230068, "high": 2133.276294, "low": 1852.462804, "close": 1924.930786, "volume": 2016700}, "trend_line": 2192.308814, "activity_lines": {"activity_5": 1996.674064, "activity_10": 1953.703791, "activity_20": 1989.198587, "activity_30": 2085.807642}, "trend_signal": 0, "fair_value": 1406.577387, "relative_strength": -21.376189, "rate_of_change": -0.12267062589748703, "market_dynamics": -0.165141, "expectation": {"probability": 55.6364, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1905.002049, "high": 1967.50541, "low": 1894.131852, "close": 1909.53125, "volume": 1494000}, "trend_line": 2187.878064, "activity_lines": {"activity_5": 1978.61744, "activity_10": 1947.478136, "activity_20": 1973.941486, "activity_30": 2067.563928}, "trend_signal": 0, "fair_value": 1415.08071, "relative_strength": -22.218805, "rate_of_change": -0.2021042825584329, "market_dynamics": 0.114848, "expectation": {"probability": 55.0436, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1924.930658, "high": 2059.902171, "low": 1918.58971, "close": 2016.421387, "volume": 1590400}, "trend_line": 2180.468005, "activity_lines": {"activity_5": 1989.849911, "activity_10": 1962.79521, "activity_20": 1971.508619, "activity_30": 2056.502207}, "trend_signal": 0, "fair_value": 1424.236538, "relative_strength": -20.366575, "rate_of_change": -0.3386870192597634, "market_dynamics": 0.060459, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2016.42133, "high": 2021.856428, "low": 1941.235962, "close": 1941.235962, "volume": 1127100}, "trend_line": 2170.014046, "activity_lines": {"activity_5": 1963.701034, "activity_10": 1963.124609, "activity_20": 1965.003752, "activity_30": 2041.067882}, "trend_signal": 0, "fair_value": 1432.90496, "relative_strength": -22.453619, "rate_of_change": -0.47943647767491065, "market_dynamics": -0.025321, "expectation": {"probability": 54.067, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1921.307353, "high": 1922.213203, "low": 1780.900575, "close": 1789.053223, "volume": 2200400}, "trend_line": 2150.245296, "activity_lines": {"activity_5": 1900.231161, "activity_10": 1935.570308, "activity_20": 1945.027607, "activity_30": 2016.489764}, "trend_signal": 0, "fair_value": 1440.025822, "relative_strength": -29.976705, "rate_of_change": -0.9109964074398313, "market_dynamics": -0.058343, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1757.348395, "high": 1798.111882, "low": 1672.198524, "close": 1766.406982, "volume": 2988400}, "trend_line": 2125.449748, "activity_lines": {"activity_5": 1850.288647, "activity_10": 1905.776085, "activity_20": 1925.047149, "activity_30": 1991.726002}, "trend_signal": 0, "fair_value": 1447.339286, "relative_strength": -27.865973, "rate_of_change": -1.1531497381310887, "market_dynamics": -0.077176, "expectation": {"probability": 52.2112, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1766.406991, "high": 1788.147384, "low": 1712.629079, "close": 1713.544434, "volume": 1232800}, "trend_line": 2090.408024, "activity_lines": {"activity_5": 1793.293539, "activity_10": 1867.490448, "activity_20": 1902.482272, "activity_30": 1965.151465}, "trend_signal": 0, "fair_value": 1454.466429, "relative_strength": -28.107891, "rate_of_change": -1.6486733705642125, "market_dynamics": -0.27725, "expectation": {"probability": 51.1643, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1734.597713, "high": 1744.666618, "low": 1564.341553, "close": 1671.43811, "volume": 1903500}, "trend_line": 2057.995691, "activity_lines": {"activity_5": 1735.328776, "activity_10": 1823.383161, "activity_20": 1877.453065, "activity_30": 1938.121148}, "trend_signal": 0, "fair_value": 1461.26918, "relative_strength": -27.158207, "rate_of_change": -1.550526625800962, "market_dynamics": -0.400686, "expectation": {"probability": 50.1585, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1667.776714, "high": 1707.136977, "low": 1604.617267, "close": 1608.278687, "volume": 1132100}, "trend_line": 2026.04716, "activity_lines": {"activity_5": 1679.309758, "activity_10": 1770.704892, "activity_20": 1848.04714, "activity_30": 1909.107148}, "trend_signal": 0, "fair_value": 1467.797813, "relative_strength": -32.030251, "rate_of_change": -1.5524100045358162, "market_dynamics": -0.559588, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1593.633071, "high": 1630.247235, "low": 1518.573911, "close": 1539.627075, "volume": 1222900}, "trend_line": 1994.707988, "activity_lines": {"activity_5": 1622.60402, "activity_10": 1715.254621, "activity_20": 1813.65397, "activity_30": 1877.725207}, "trend_signal": 0, "fair_value": 1473.820997, "relative_strength": -31.957815, "rate_of_change": -1.546813549986674, "market_dynamics": -0.762217, "expectation": {"probability": 48.2611, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1535.965691, "high": 1547.865321, "low": 1455.414328, "close": 1526.812012, "volume": 1630700}, "trend_line": 1962.565507, "activity_lines": {"activity_5": 1578.255005, "activity_10": 1667.757389, "activity_20": 1780.970743, "activity_30": 1847.53837}, "trend_signal": 0, "fair_value": 1479.979949, "relative_strength": -31.227944, "rate_of_change": -1.611387791765331, "market_dynamics": -0.915932, "expectation": {"probability": 46.9203, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1529.558191, "high": 1604.617287, "low": 1505.758962, "close": 1575.325928, "volume": 1500100}, "trend_line": 1932.915792, "activity_lines": {"activity_5": 1566.050293, "activity_10": 1636.319392, "activity_20": 1755.191914, "activity_30": 1822.555171}, "trend_signal": 0, "fair_value": 1486.31369, "relative_strength": -30.495414, "rate_of_change": -1.510763074875544, "market_dynamics": -1.052462, "expectation": {"probability": 48.4638, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1627.501158, "high": 1719.95199, "low": 1409.646565, "close": 1428.869019, "volume": 4303700}, "trend_line": 1891.711092, "activity_lines": {"activity_5": 1514.241179, "activity_10": 1584.329326, "activity_20": 1717.608399, "activity_30": 1790.036025}, "trend_signal": 0, "fair_value": 1491.654126, "relative_strength": -37.487932, "rate_of_change": -2.1317379769226905, "market_dynamics": -1.099674, "expectation": {"probability": 46.4874, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1427.953644, "high": 1475.552155, "low": 1348.317768, "close": 1466.39856, "volume": 2751300}, "trend_line": 1868.726965, "activity_lines": {"activity_5": 1491.113184, "activity_10": 1549.845584, "activity_20": 1686.051909, "activity_30": 1762.596507}, "trend_signal": 0, "fair_value": 1497.311406, "relative_strength": -37.144483, "rate_of_change": -1.2149913957368679, "market_dynamics": -1.134699, "expectation": {"probability": 47.2268, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1470.059981, "high": 1541.457684, "low": 1437.107218, "close": 1537.796265, "volume": 971200}, "trend_line": 1845.284424, "activity_lines": {"activity_5": 1501.243099, "activity_10": 1536.976649, "activity_20": 1663.500254, "activity_30": 1741.246139}, "trend_signal": 0, "fair_value": 1503.360989, "relative_strength": -33.405624, "rate_of_change": -1.254465817589362, "market_dynamics": -1.135447, "expectation": {"probability": 49.2639, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1545.119099, "high": 1545.119099, "low": 1476.467487, "close": 1503.012939, "volume": 1245800}, "trend_line": 1819.353866, "activity_lines": {"activity_5": 1499.900627, "activity_10": 1522.351782, "activity_20": 1639.32411, "activity_30": 1719.164107}, "trend_signal": 0, "fair_value": 1509.334696, "relative_strength": -33.796976, "rate_of_change": -1.4052336681946662, "market_dynamics": -1.113615, "expectation": {"probability": 47.6898, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1525.896621, "high": 1598.20975, "low": 1474.636798, "close": 1478.298218, "volume": 1585900}, "trend_line": 1800.691748, "activity_lines": {"activity_5": 1491.906519, "activity_10": 1508.022312, "activity_20": 1614.341762, "activity_30": 1697.160517}, "trend_signal": 0, "fair_value": 1515.237141, "relative_strength": -32.09935, "rate_of_change": -1.0257552611812772, "market_dynamics": -1.153328, "expectation": {"probability": 47.2383, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1500.266708, "high": 1561.595609, "low": 1471.890706, "close": 1533.219604, "volume": 1141200}, "trend_line": 1784.61521, "activity_lines": {"activity_5": 1508.688053, "activity_10": 1507.955753, "activity_20": 1596.190587, "activity_30": 1679.90425}, "trend_signal": 0, "fair_value": 1521.45351, "relative_strength": -30.403337, "rate_of_change": -0.892797893801423, "market_dynamics": -1.05009, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1524.981287, "high": 1608.278509, "low": 1491.113433, "close": 1532.304321, "volume": 1242700}, "trend_line": 1771.225708, "activity_lines": {"activity_5": 1518.207788, "activity_10": 1510.235842, "activity_20": 1579.373237, "activity_30": 1663.626128}, "trend_signal": 0, "fair_value": 1527.756627, "relative_strength": -30.28563, "rate_of_change": -0.7502738923759366, "market_dynamics": -0.822284, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1532.304314, "high": 1584.479535, "low": 1472.80603, "close": 1554.272705, "volume": 1335900}, "trend_line": 1751.200911, "activity_lines": {"activity_5": 1530.6566, "activity_10": 1517.891535, "activity_20": 1567.55302, "activity_30": 1649.62916}, "trend_signal": 0, "fair_value": 1534.042578, "relative_strength": -29.269907, "rate_of_change": -1.1305615602548624, "market_dynamics": -0.517126, "expectation": {"probability": 48.5087, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1538.711696, "high": 1652.215625, "low": 1516.743177, "close": 1637.569946, "volume": 727200}, "trend_line": 1738.904671, "activity_lines": {"activity_5": 1569.772729, "activity_10": 1540.425897, "activity_20": 1566.289313, "activity_30": 1642.29813}, "trend_signal": 0, "fair_value": 1540.688153, "relative_strength": -24.635977, "rate_of_change": -0.7021604387459057, "market_dynamics": -0.07097, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1654.961714, "high": 1746.497278, "low": 1636.654615, "close": 1723.613403, "volume": 1496500}, "trend_line": 1728.842452, "activity_lines": {"activity_5": 1628.599544, "activity_10": 1576.590742, "activity_20": 1574.588606, "activity_30": 1641.311597}, "trend_signal": 0, "fair_value": 1547.825361, "relative_strength": -24.843177, "rate_of_change": -0.5786527098241323, "market_dynamics": 0.371228, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1739.174387, "high": 1827.048481, "low": 1427.953775, "close": 1563.42627, "volume": 6727200}, "trend_line": 1716.158211, "activity_lines": {"activity_5": 1617.676302, "activity_10": 1580.934519, "activity_20": 1568.517304, "activity_30": 1630.639585}, "trend_signal": 0, "fair_value": 1553.88125, "relative_strength": -31.908729, "rate_of_change": -0.7336840314932385, "market_dynamics": 0.702683, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1553.357502, "high": 1632.077828, "low": 1519.489365, "close": 1600.040405, "volume": 3276600}, "trend_line": 1705.177564, "activity_lines": {"activity_5": 1616.943994, "activity_10": 1589.488916, "activity_20": 1568.090182, "activity_30": 1623.148114}, "trend_signal": 0, "fair_value": 1560.286251, "relative_strength": -29.26481, "rate_of_change": -0.6398388522466978, "market_dynamics": 0.89754, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1603.701813, "high": 1660.453764, "low": 1479.213496, "close": 1605.532471, "volume": 3782600}, "trend_line": 1695.617981, "activity_lines": {"activity_5": 1613.526636, "activity_10": 1596.612018, "activity_20": 1569.810855, "activity_30": 1616.719398}, "trend_signal": 0, "fair_value": 1566.508541, "relative_strength": -29.023158, "rate_of_change": -0.5606209700281967, "market_dynamics": 0.996332, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1629.331822, "high": 1682.422409, "low": 1379.439921, "close": 1415.138794, "volume": 4859100}, "trend_line": 1681.855786, "activity_lines": {"activity_5": 1543.227401, "activity_10": 1567.886521, "activity_20": 1554.272705, "activity_30": 1598.623966}, "trend_signal": 0, "fair_value": 1571.864473, "relative_strength": -37.86987, "rate_of_change": -0.8116329948260922, "market_dynamics": 0.852952, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1419.7154, "high": 1495.689903, "low": 1412.392561, "close": 1481.044312, "volume": 1683000}, "trend_line": 1670.743364, "activity_lines": {"activity_5": 1509.725415, "activity_10": 1552.741557, "activity_20": 1546.683977, "activity_30": 1585.668388}, "trend_signal": 0, "fair_value": 1577.81176, "relative_strength": -36.714034, "rate_of_change": -0.6607238321205353, "market_dynamics": 0.65223, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1464.567993, "high": 1518.573801, "low": 1456.329798, "close": 1478.298218, "volume": 1150500}, "trend_line": 1658.965694, "activity_lines": {"activity_5": 1491.479338, "activity_10": 1537.047375, "activity_20": 1539.940859, "activity_30": 1573.252572}, "trend_signal": 0, "fair_value": 1583.872195, "relative_strength": -36.746408, "rate_of_change": -0.70493591378406, "market_dynamics": 0.441428, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1470.060075, "high": 1568.003123, "low": 1459.075815, "close": 1483.790283, "volume": 1614100}, "trend_line": 1637.014213, "activity_lines": {"activity_5": 1480.739152, "activity_10": 1523.35032, "activity_20": 1534.640509, "activity_30": 1561.950932}, "trend_signal": 0, "fair_value": 1589.984179, "relative_strength": -36.541177, "rate_of_change": -1.323202829292506, "market_dynamics": 0.214496, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1474.636898, "high": 1493.859353, "low": 1417.885001, "close": 1444.430298, "volume": 1572800}, "trend_line": 1614.988729, "activity_lines": {"activity_5": 1464.62898, "activity_10": 1503.378977, "activity_20": 1526.184391, "activity_30": 1549.526164}, "trend_signal": 0, "fair_value": 1595.70221, "relative_strength": -36.68317, "rate_of_change": -1.3454668765298012, "market_dynamics": 0.075699, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1423.376837, "high": 1454.498903, "low": 1370.286218, "close": 1392.254883, "volume": 1257300}, "trend_line": 1597.232865, "activity_lines": {"activity_5": 1441.867147, "activity_10": 1475.918331, "activity_20": 1513.212504, "activity_30": 1535.156238}, "trend_signal": 0, "fair_value": 1601.020407, "relative_strength": -36.18616, "rate_of_change": -1.0994419763532588, "market_dynamics": -0.093381, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1400.493078, "high": 1441.684118, "low": 1387.678109, "close": 1429.784424, "volume": 782000}, "trend_line": 1581.241305, "activity_lines": {"activity_5": 1433.140755, "activity_10": 1459.741511, "activity_20": 1504.455607, "activity_30": 1524.353113}, "trend_signal": 0, "fair_value": 1606.366711, "relative_strength": -36.761978, "rate_of_change": -1.00120404171623, "market_dynamics": -0.230576, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1423.376799, "high": 1445.121224, "low": 1382.186192, "close": 1412.447144, "volume": 903200}, "trend_line": 1561.10883, "activity_lines": {"activity_5": 1422.052596, "activity_10": 1445.754803, "activity_20": 1494.740595, "activity_30": 1513.463167}, "trend_signal": 0, "fair_value": 1611.47977, "relative_strength": -35.518098, "rate_of_change": -1.2732070011287817, "market_dynamics": -0.379947, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1417.114928, "high": 1420.849092, "low": 1304.156464, "close": 1353.634155, "volume": 1262800}, "trend_line": 1541.522103, "activity_lines": {"activity_5": 1395.750179, "activity_10": 1423.8199, "activity_20": 1479.502546, "activity_30": 1500.077704}, "trend_signal": 0, "fair_value": 1616.199124, "relative_strength": -34.75162, "rate_of_change": -1.2546676198096889, "market_dynamics": -0.547273, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1354.567643, "high": 1405.912413, "low": 1344.298695, "close": 1391.909302, "volume": 902900}, "trend_line": 1528.283972, "activity_lines": {"activity_5": 1390.88322, "activity_10": 1413.324228, "activity_20": 1468.446722, "activity_30": 1490.425265}, "trend_signal": 0, "fair_value": 1621.108166, "relative_strength": -32.38372, "rate_of_change": -0.8587701061332149, "market_dynamics": -0.626885, "expectation": {"probability": 43.8686, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1380.706787, "high": 1392.842906, "low": 1327.495048, "close": 1328.428589, "volume": 892000}, "trend_line": 1513.684692, "activity_lines": {"activity_5": 1368.357422, "activity_10": 1395.170666, "activity_20": 1452.039816, "activity_30": 1477.53137}, "trend_signal": 0, "fair_value": 1625.649247, "relative_strength": -30.171231, "rate_of_change": -0.955272728594703, "market_dynamics": -0.780686, "expectation": {"probability": 45.9133, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1340.564661, "high": 1415.247917, "low": 1325.628007, "close": 1402.178345, "volume": 928300}, "trend_line": 1503.305823, "activity_lines": {"activity_5": 1374.669963, "activity_10": 1392.002699, "activity_20": 1443.48805, "activity_30": 1470.337412}, "trend_signal": 0, "fair_value": 1630.607417, "relative_strength": -26.862576, "rate_of_change": -0.685669152555592, "market_dynamics": -0.766182, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1418.982, "high": 1450.722387, "low": 1415.247837, "close": 1432.985107, "volume": 549200}, "trend_line": 1495.357389, "activity_lines": {"activity_5": 1393.091829, "activity_10": 1395.869889, "activity_20": 1438.232737, "activity_30": 1465.800591}, "trend_signal": 0, "fair_value": 1635.779765, "relative_strength": -24.676762, "rate_of_change": -0.5287303407192288, "market_dynamics": -0.638482, "expectation": {"probability": 44.9415, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1446.054785, "high": 1451.65595, "low": 1272.416174, "close": 1308.824219, "volume": 3217500}, "trend_line": 1485.375574, "activity_lines": {"activity_5": 1368.757536, "activity_10": 1377.986246, "activity_20": 1421.629885, "activity_30": 1453.766193}, "trend_signal": 0, "fair_value": 1639.777688, "relative_strength": -30.243827, "rate_of_change": -0.6675203582385948, "market_dynamics": -0.530149, "expectation": {"probability": 47.1812, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1321.893789, "high": 1413.38083, "low": 1269.615532, "close": 1283.61853, "volume": 1732800}, "trend_line": 1476.841956, "activity_lines": {"activity_5": 1339.008675, "activity_10": 1358.700952, "activity_20": 1403.690681, "activity_30": 1440.74961}, "trend_signal": 0, "fair_value": 1643.36911, "relative_strength": -31.706833, "rate_of_change": -0.5745091106500135, "market_dynamics": -0.358208, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1291.086917, "high": 1300.422325, "low": 1208.935376, "close": 1214.536621, "volume": 1635900}, "trend_line": 1466.432776, "activity_lines": {"activity_5": 1293.451896, "activity_10": 1329.779161, "activity_20": 1380.461078, "activity_30": 1423.826685}, "trend_signal": 0, "fair_value": 1646.790458, "relative_strength": -34.334846, "rate_of_change": -0.7048269422269771, "market_dynamics": -0.462058, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1208.935307, "high": 1316.292529, "low": 1200.53344, "close": 1267.748535, "volume": 1495700}, "trend_line": 1456.180196, "activity_lines": {"activity_5": 1273.22522, "activity_10": 1313.763505, "activity_20": 1364.313721, "activity_30": 1411.008347}, "trend_signal": 0, "fair_value": 1650.564041, "relative_strength": -30.182421, "rate_of_change": -0.6991510397064447, "market_dynamics": -0.570505, "expectation": {"probability": 43.6503, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1279.884461, "high": 1320.026745, "low": 1262.147209, "close": 1290.153442, "volume": 725900}, "trend_line": 1451.556344, "activity_lines": {"activity_5": 1269.428833, "activity_10": 1304.767576, "activity_20": 1352.470949, "activity_30": 1400.296943}, "trend_signal": 0, "fair_value": 1654.44228, "relative_strength": -28.467816, "rate_of_change": -0.31753295455474956, "market_dynamics": -0.667228, "expectation": {"probability": 44.57, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1299.488765, "high": 1328.428696, "low": 1281.751488, "close": 1302.289551, "volume": 608900}, "trend_line": 1446.086043, "activity_lines": {"activity_5": 1279.199927, "activity_10": 1300.201733, "activity_20": 1343.085296, "activity_30": 1390.666828}, "trend_signal": 0, "fair_value": 1658.003091, "relative_strength": -27.241435, "rate_of_change": -0.3768576412904343, "market_dynamics": -0.636925, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1290.15355, "high": 1354.567682, "low": 1264.014404, "close": 1291.087036, "volume": 928500}, "trend_line": 1437.862402, "activity_lines": {"activity_5": 1285.672493, "activity_10": 1294.532608, "activity_20": 1334.050599, "activity_30": 1380.666892}, "trend_signal": 0, "fair_value": 1661.647955, "relative_strength": -26.669227, "rate_of_change": -0.5686826893743863, "market_dynamics": -0.396043, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1297.62172, "high": 1382.573995, "low": 1286.419231, "close": 1329.362183, "volume": 910000}, "trend_line": 1432.074044, "activity_lines": {"activity_5": 1304.405542, "activity_10": 1297.655733, "activity_20": 1330.158512, "activity_30": 1373.666877}, "trend_signal": 0, "fair_value": 1665.220881, "relative_strength": -25.607261, "rate_of_change": -0.40256689318454114, "market_dynamics": -0.075575, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1331.229319, "high": 1331.229319, "low": 1256.546077, "close": 1264.014404, "volume": 1441000}, "trend_line": 1424.93125, "activity_lines": {"activity_5": 1293.70096, "activity_10": 1288.880469, "activity_20": 1320.451288, "activity_30": 1362.82432}, "trend_signal": 0, "fair_value": 1667.628999, "relative_strength": -30.750377, "rate_of_change": -0.49877267379617884, "market_dynamics": 0.180554, "expectation": {"probability": 44.2669, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1306.957139, "high": 1326.561496, "low": 1213.603036, "close": 1226.672607, "volume": 2493600}, "trend_line": 1414.713017, "activity_lines": {"activity_5": 1270.798055, "activity_10": 1275.827859, "activity_20": 1308.221178, "activity_30": 1350.03344}, "trend_signal": 0, "fair_value": 1669.430357, "relative_strength": -32.474415, "rate_of_change": -0.7171035795586667, "market_dynamics": 0.340319, "expectation": {"probability": 43.6301, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1228.539696, "high": 1247.210637, "low": 1188.397498, "close": 1191.19812, "volume": 1876800}, "trend_line": 1403.34281, "activity_lines": {"activity_5": 1240.302376, "activity_10": 1260.076478, "activity_20": 1293.810762, "activity_30": 1335.613124}, "trend_signal": 0, "fair_value": 1671.154609, "relative_strength": -31.796667, "rate_of_change": -0.8037112024395783, "market_dynamics": 0.280701, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1191.197983, "high": 1202.400492, "low": 1134.252064, "close": 1144.520996, "volume": 1642400}, "trend_line": 1389.68442, "activity_lines": {"activity_5": 1201.653751, "activity_10": 1237.977004, "activity_20": 1276.348203, "activity_30": 1318.914942}, "trend_signal": 0, "fair_value": 1672.724379, "relative_strength": -29.506372, "rate_of_change": -0.9732753752449164, "market_dynamics": 0.000926, "expectation": {"probability": 41.8528, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1156.657052, "high": 1176.261475, "low": 1080.10671, "close": 1084.774414, "volume": 1423200}, "trend_line": 1371.257902, "activity_lines": {"activity_5": 1152.860669, "activity_10": 1207.543561, "activity_20": 1254.623632, "activity_30": 1299.243329}, "trend_signal": 0, "fair_value": 1674.901997, "relative_strength": -28.760911, "rate_of_change": -1.325949815282522, "market_dynamics": -0.383665, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1010.091185, "high": 1049.299879, "low": 905.534611, "close": 951.278137, "volume": 3515500}, "trend_line": 1345.513393, "activity_lines": {"activity_5": 1075.874678, "activity_10": 1155.197381, "activity_20": 1221.649322, "activity_30": 1272.14786}, "trend_signal": 0, "fair_value": 1676.19047, "relative_strength": -34.836695, "rate_of_change": -1.8774374216878793, "market_dynamics": -0.740698, "expectation": {"probability": 44.21, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 952.211618, "high": 1070.771326, "low": 944.743291, "close": 1067.970703, "volume": 1281400}, "trend_line": 1328.998208, "activity_lines": {"activity_5": 1058.635294, "activity_10": 1129.822038, "activity_20": 1202.067192, "activity_30": 1254.24188}, "trend_signal": 0, "fair_value": 1678.449632, "relative_strength": -31.636075, "rate_of_change": -1.2274262809957757, "market_dynamics": -0.972096, "expectation": {"probability": 43.0653, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1073.571883, "high": 1103.445223, "low": 1055.834609, "close": 1099.71106, "volume": 1186500}, "trend_line": 1312.320563, "activity_lines": {"activity_5": 1062.556156, "activity_10": 1114.257355, "activity_20": 1187.148317, "activity_30": 1239.449161}, "trend_signal": 0, "fair_value": 1680.795362, "relative_strength": -29.104096, "rate_of_change": -1.2549034979586657, "market_dynamics": -1.032524, "expectation": {"probability": 43.8531, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1095.976945, "high": 1171.593787, "low": 1087.575078, "close": 1127.717407, "volume": 1628600}, "trend_line": 1296.393394, "activity_lines": {"activity_5": 1081.911605, "activity_10": 1107.467981, "activity_20": 1176.10587, "activity_30": 1227.53928}, "trend_signal": 0, "fair_value": 1683.192589, "relative_strength": -26.700016, "rate_of_change": -1.2136645152911507, "market_dynamics": -0.769962, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1123.98314, "high": 1130.517939, "low": 1069.837773, "close": 1081.040283, "volume": 1427300}, "trend_line": 1285.256777, "activity_lines": {"activity_5": 1086.828251, "activity_10": 1095.162214, "activity_20": 1161.87604, "activity_30": 1213.645531}, "trend_signal": 0, "fair_value": 1684.939915, "relative_strength": -24.286426, "rate_of_change": -0.8590461083450944, "market_dynamics": -0.649824, "expectation": {"probability": 45.8716, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1054.90118, "high": 1112.780518, "low": 1045.565771, "close": 1060.502319, "volume": 1346100}, "trend_line": 1271.238711, "activity_lines": {"activity_5": 1085.147851, "activity_10": 1083.637215, "activity_20": 1146.868253, "activity_30": 1199.145244}, "trend_signal": 0, "fair_value": 1686.538887, "relative_strength": -25.218258, "rate_of_change": -1.0906821306727947, "market_dynamics": -0.553858, "expectation": {"probability": 45.2716, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1076.372522, "high": 1148.255224, "low": 1061.435869, "close": 1137.052734, "volume": 770000}, "trend_line": 1259.863861, "activity_lines": {"activity_5": 1101.702645, "activity_10": 1089.730693, "activity_20": 1140.77801, "activity_30": 1190.488084}, "trend_signal": 0, "fair_value": 1688.650833, "relative_strength": -21.296238, "rate_of_change": -0.8947847403932561, "market_dynamics": -0.396305, "expectation": {"probability": 44.3443, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1149.188647, "high": 1162.258217, "low": 1115.581263, "close": 1145.532104, "volume": 1069000}, "trend_line": 1248.588588, "activity_lines": {"activity_5": 1116.478426, "activity_10": 1098.995327, "activity_20": 1136.904528, "activity_30": 1183.111841}, "trend_signal": 0, "fair_value": 1690.861666, "relative_strength": -23.945357, "rate_of_change": -0.8949596340552521, "market_dynamics": -0.30491, "expectation": {"probability": 45.0593, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1119.907252, "high": 1190.138711, "low": 1102.823921, "close": 1175.902466, "volume": 974900}, "trend_line": 1239.637661, "activity_lines": {"activity_5": 1138.322925, "activity_10": 1114.612136, "activity_20": 1136.701043, "activity_30": 1178.422414}, "trend_signal": 0, "fair_value": 1693.272747, "relative_strength": -18.543329, "rate_of_change": -0.7168836145089044, "market_dynamics": -0.0465, "expectation": {"probability": 45.8881, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1187.291418, "high": 1220.509004, "low": 1144.58313, "close": 1144.58313, "volume": 967500}, "trend_line": 1231.381936, "activity_lines": {"activity_5": 1146.515308, "activity_10": 1123.963948, "activity_20": 1134.027697, "activity_30": 1172.289864}, "trend_signal": 0, "fair_value": 1695.021043, "relative_strength": -21.815349, "rate_of_change": -0.6659788791299059, "market_dynamics": 0.259667, "expectation": {"probability": 43.1121, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1157.870163, "high": 1213.865578, "low": 1148.379424, "close": 1212.916504, "volume": 715800}, "trend_line": 1224.153005, "activity_lines": {"activity_5": 1173.249292, "activity_10": 1144.652579, "activity_20": 1138.195404, "activity_30": 1171.098546}, "trend_signal": 0, "fair_value": 1695.175597, "relative_strength": -15.019288, "rate_of_change": -0.587058392579839, "market_dynamics": 0.519252, "expectation": {"probability": 43.4807, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1218.610985, "high": 1227.15265, "low": 1149.328582, "close": 1153.124878, "volume": 750100}, "trend_line": 1215.508929, "activity_lines": {"activity_5": 1169.891789, "activity_10": 1149.712944, "activity_20": 1136.929775, "activity_30": 1166.516086}, "trend_signal": 0, "fair_value": 1694.568349, "relative_strength": -16.102347, "rate_of_change": -0.7061270907062646, "market_dynamics": 0.629996, "expectation": {"probability": 43.5772, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1150.2776, "high": 1211.967342, "low": 1149.328526, "close": 1158.819336, "volume": 983500}, "trend_line": 1209.015102, "activity_lines": {"activity_5": 1167.360962, "activity_10": 1154.260407, "activity_20": 1136.858993, "activity_30": 1162.858693}, "trend_signal": 0, "fair_value": 1692.477948, "relative_strength": -15.149021, "rate_of_change": -0.5342475768847281, "market_dynamics": 0.71225, "expectation": {"probability": 43.5458, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1157.870228, "high": 1400.833115, "low": 1150.277636, "close": 1351.481323, "volume": 3071200}, "trend_line": 1207.667503, "activity_lines": {"activity_5": 1228.164982, "activity_10": 1192.762626, "activity_20": 1155.820163, "activity_30": 1172.050062}, "trend_signal": 0, "fair_value": 1691.956548, "relative_strength": -4.170298, "rate_of_change": -0.11146254482437166, "market_dynamics": 0.999752, "expectation": {"probability": 44.3377, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1370.462718, "high": 1423.610951, "low": 1364.768379, "close": 1367.615601, "volume": 1981800}, "trend_line": 1208.973737, "activity_lines": {"activity_5": 1282.641838, "activity_10": 1230.129916, "activity_20": 1176.030339, "activity_30": 1182.369294}, "trend_signal": 0, "fair_value": 1690.814928, "relative_strength": -0.430903, "rate_of_change": 0.108161724709432, "market_dynamics": 1.184654, "expectation": {"probability": 45.7708, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1349.583207, "high": 1468.217368, "low": 1340.092405, "close": 1420.763672, "volume": 1676900}, "trend_line": 1209.593247, "activity_lines": {"activity_5": 1339.965886, "activity_10": 1271.950031, "activity_20": 1201.120076, "activity_30": 1196.033161}, "trend_signal": 0, "fair_value": 1690.325727, "relative_strength": 4.897983, "rate_of_change": 0.051242635058166786, "market_dynamics": 1.409346, "expectation": {"probability": 46.1399, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1447.337754, "high": 1520.416512, "low": 1437.846958, "close": 1515.671143, "volume": 1877900}, "trend_line": 1212.349449, "activity_lines": {"activity_5": 1415.069279, "activity_10": 1324.475844, "activity_20": 1234.502196, "activity_30": 1215.780122}, "trend_signal": 1, "fair_value": 1691.252048, "relative_strength": 12.450562, "rate_of_change": 0.22786188719521103, "market_dynamics": 1.608806, "expectation": {"probability": 42.3819, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1511.874813, "high": 1542.24518, "low": 1437.846966, "close": 1500.48584, "volume": 1533200}, "trend_line": 1218.738169, "activity_lines": {"activity_5": 1460.941154, "activity_10": 1367.356721, "activity_20": 1265.061912, "activity_30": 1234.369566}, "trend_signal": 1, "fair_value": 1692.325954, "relative_strength": 9.247988, "rate_of_change": 0.5269701739271315, "market_dynamics": 1.564944, "expectation": {"probability": 45.502, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1513.772926, "high": 1526.110888, "low": 1487.198805, "close": 1500.48584, "volume": 1104600}, "trend_line": 1225.96708, "activity_lines": {"activity_5": 1484.035262, "activity_10": 1403.783894, "activity_20": 1294.14883, "activity_30": 1252.546835}, "trend_signal": 1, "fair_value": 1693.733851, "relative_strength": 8.703202, "rate_of_change": 0.5931471733531901, "market_dynamics": 1.493786, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1504.282206, "high": 1600.138637, "low": 1434.999858, "close": 1522.314575, "volume": 1602100}, "trend_line": 1236.226345, "activity_lines": {"activity_5": 1504.471981, "activity_10": 1438.278411, "activity_20": 1323.619604, "activity_30": 1271.666029}, "trend_signal": 1, "fair_value": 1694.908721, "relative_strength": 12.900669, "rate_of_change": 0.8368303821012995, "market_dynamics": 1.484705, "expectation": {"probability": 42.2721, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1565.972071, "high": 1641.89784, "low": 1564.073923, "close": 1609.629517, "volume": 1898300}, "trend_line": 1247.622378, "activity_lines": {"activity_5": 1543.700415, "activity_10": 1481.780529, "activity_20": 1359.322563, "activity_30": 1295.756556}, "trend_signal": 1, "fair_value": 1697.322417, "relative_strength": 15.108119, "rate_of_change": 0.921840328520097, "market_dynamics": 1.481967, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1609.629368, "high": 1609.629368, "low": 1573.564559, "close": 1583.055298, "volume": 219200}, "trend_line": 1257.385773, "activity_lines": {"activity_5": 1561.47972, "activity_10": 1513.238006, "activity_20": 1389.359637, "activity_30": 1317.397389}, "trend_signal": 1, "fair_value": 1699.782857, "relative_strength": 14.901968, "rate_of_change": 0.7825601056989012, "market_dynamics": 1.416077, "expectation": {"probability": 46.9481, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1598.240424, "high": 1606.782152, "low": 1522.314513, "close": 1584.004395, "volume": 979700}, "trend_line": 1266.776268, "activity_lines": {"activity_5": 1575.083114, "activity_10": 1537.05113, "activity_20": 1417.034317, "activity_30": 1338.469559}, "trend_signal": 1, "fair_value": 1702.600073, "relative_strength": 17.562181, "rate_of_change": 0.7468268849261189, "market_dynamics": 1.400764, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1575.462672, "high": 1626.712663, "low": 1522.314704, "close": 1558.379517, "volume": 915800}, "trend_line": 1275.686017, "activity_lines": {"activity_5": 1574.576978, "activity_10": 1548.474547, "activity_20": 1439.962374, "activity_30": 1357.282671}, "trend_signal": 1, "fair_value": 1705.742879, "relative_strength": 18.077505, "rate_of_change": 0.7033403786500301, "market_dynamics": 1.298762, "expectation": {"probability": 48.708, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1574.513792, "high": 1618.171054, "low": 1543.194213, "close": 1574.51355, "volume": 972700}, "trend_line": 1283.857729, "activity_lines": {"activity_5": 1575.589274, "activity_10": 1559.06964, "activity_20": 1462.376234, "activity_30": 1376.561867}, "trend_signal": 1, "fair_value": 1709.423296, "relative_strength": 15.220569, "rate_of_change": 0.6405739258016865, "market_dynamics": 1.141381, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1584.953542, "high": 1627.661882, "low": 1574.513728, "close": 1613.425659, "volume": 993400}, "trend_line": 1295.504771, "activity_lines": {"activity_5": 1586.092342, "activity_10": 1572.977881, "activity_20": 1486.146136, "activity_30": 1397.824314}, "trend_signal": 1, "fair_value": 1710.55876, "relative_strength": 19.384331, "rate_of_change": 0.9071910178919699, "market_dynamics": 1.136264, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1605.833158, "high": 1800.393177, "low": 1494.791377, "close": 1684.606323, "volume": 3718600}, "trend_line": 1310.769228, "activity_lines": {"activity_5": 1620.069222, "activity_10": 1596.325116, "activity_20": 1514.06218, "activity_30": 1422.92764}, "trend_signal": 1, "fair_value": 1712.395437, "relative_strength": 26.812908, "rate_of_change": 1.1782632794333585, "market_dynamics": 1.218487, "expectation": {"probability": 48.9335, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1646.643216, "high": 1683.657098, "low": 1532.754395, "close": 1532.754395, "volume": 1548400}, "trend_line": 1322.154437, "activity_lines": {"activity_5": 1596.658724, "activity_10": 1588.99136, "activity_20": 1524.908739, "activity_30": 1437.249264}, "trend_signal": 1, "fair_value": 1713.409001, "relative_strength": 14.270791, "rate_of_change": 0.8685898903326865, "market_dynamics": 0.965032, "expectation": {"probability": 51.962, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1494.791482, "high": 1583.055304, "low": 1456.828391, "close": 1472.962646, "volume": 1521200}, "trend_line": 1333.102492, "activity_lines": {"activity_5": 1556.73431, "activity_10": 1570.199676, "activity_20": 1528.216929, "activity_30": 1446.978826}, "trend_signal": 1, "fair_value": 1714.751798, "relative_strength": 10.85706, "rate_of_change": 0.8280466104127341, "market_dynamics": 0.629585, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1455.879372, "high": 1490.046032, "low": 1398.934943, "close": 1409.374756, "volume": 935900}, "trend_line": 1343.922504, "activity_lines": {"activity_5": 1501.30839, "activity_10": 1540.346979, "activity_20": 1524.054557, "activity_30": 1451.899617}, "trend_signal": 1, "fair_value": 1715.202695, "relative_strength": 10.653404, "rate_of_change": 0.8116414202907294, "market_dynamics": 0.106929, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1434.99972, "high": 1438.796016, "low": 1315.41645, "close": 1386.597046, "volume": 1898300}, "trend_line": 1358.433134, "activity_lines": {"activity_5": 1449.299154, "activity_10": 1508.406332, "activity_20": 1516.461968, "activity_30": 1454.652813}, "trend_signal": 1, "fair_value": 1716.264625, "relative_strength": 9.583435, "rate_of_change": 1.0797222277929963, "market_dynamics": -0.46764, "expectation": {"probability": 52.7357, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1415.069214, "high": 1485.300796, "low": 1347.685047, "close": 1460.624756, "volume": 1829500}, "trend_line": 1371.521602, "activity_lines": {"activity_5": 1437.087728, "activity_10": 1493.980404, "activity_20": 1515.092586, "activity_30": 1461.245821}, "trend_signal": 1, "fair_value": 1717.506067, "relative_strength": 14.695031, "rate_of_change": 0.963497405386456, "market_dynamics": -0.61193, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1461.573834, "high": 1496.689569, "low": 1447.337721, "close": 1460.624756, "volume": 592200}, "trend_line": 1383.552059, "activity_lines": {"activity_5": 1439.808407, "activity_10": 1481.780487, "activity_20": 1512.258919, "activity_30": 1466.994412}, "trend_signal": 1, "fair_value": 1717.689873, "relative_strength": 12.556347, "rate_of_change": 0.877161320861213, "market_dynamics": -0.723038, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1460.624743, "high": 1473.574296, "low": 1418.387874, "close": 1428.069702, "volume": 762200}, "trend_line": 1393.563802, "activity_lines": {"activity_5": 1436.486043, "activity_10": 1465.904734, "activity_20": 1504.887602, "activity_30": 1469.866518}, "trend_signal": 1, "fair_value": 1717.067843, "relative_strength": 11.481313, "rate_of_change": 0.7236260417433122, "market_dynamics": -0.720428, "expectation": {"probability": 49.8696, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1399.024164, "high": 1417.419637, "low": 1225.719388, "close": 1263.478516, "volume": 1168400}, "trend_line": 1399.645077, "activity_lines": {"activity_5": 1381.292814, "activity_10": 1422.472581, "activity_20": 1481.476227, "activity_30": 1461.473919}, "trend_signal": 0, "fair_value": 1715.772671, "relative_strength": 8.221979, "rate_of_change": 0.4363829622491877, "market_dynamics": -0.835434, "expectation": {"probability": 48.9136, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1113.410205, "high": 1382.565066, "low": 1105.664743, "close": 1221.84668, "volume": 3201800}, "trend_line": 1405.023222, "activity_lines": {"activity_5": 1321.948723, "activity_10": 1377.126185, "activity_20": 1454.595807, "activity_30": 1450.003054}, "trend_signal": 0, "fair_value": 1714.062417, "relative_strength": 5.195618, "rate_of_change": 0.3842506281326442, "market_dynamics": -0.913175, "expectation": {"probability": 48.4689, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1224.751185, "high": 1244.11484, "low": 1183.119419, "close": 1234.432983, "volume": 1775400}, "trend_line": 1408.26923, "activity_lines": {"activity_5": 1277.783423, "activity_10": 1341.187826, "activity_20": 1429.861306, "activity_30": 1438.997232}, "trend_signal": 0, "fair_value": 1713.618546, "relative_strength": 2.793097, "rate_of_change": 0.2310287793947988, "market_dynamics": -0.976099, "expectation": {"probability": 48.3607, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1238.305875, "high": 1330.283175, "low": 1210.228401, "close": 1325.442261, "volume": 1317100}, "trend_line": 1414.266235, "activity_lines": {"activity_5": 1279.034001, "activity_10": 1329.981579, "activity_20": 1415.133584, "activity_30": 1433.653557}, "trend_signal": 0, "fair_value": 1714.259708, "relative_strength": 7.346843, "rate_of_change": 0.42584222336519734, "market_dynamics": -0.981944, "expectation": {"probability": 48.9649, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1332.219453, "high": 1558.77428, "low": 1323.505809, "close": 1503.587891, "volume": 3813000}, "trend_line": 1425.189083, "activity_lines": {"activity_5": 1348.678622, "activity_10": 1354.934757, "activity_20": 1418.205654, "activity_30": 1439.416244}, "trend_signal": 0, "fair_value": 1716.225246, "relative_strength": 17.835954, "rate_of_change": 0.7723332233834975, "market_dynamics": -0.650583, "expectation": {"probability": 51.4819, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1505.524274, "high": 1512.301554, "low": 1311.887695, "close": 1311.887695, "volume": 3263200}, "trend_line": 1430.765902, "activity_lines": {"activity_5": 1349.388631, "activity_10": 1344.476531, "activity_20": 1403.00579, "activity_30": 1432.106477}, "trend_signal": 0, "fair_value": 1716.89923, "relative_strength": 0.926763, "rate_of_change": 0.3913037972660442, "market_dynamics": -0.542341, "expectation": {"probability": 49.4678, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1311.887572, "high": 1361.265003, "low": 1258.637523, "close": 1271.223999, "volume": 2614400}, "trend_line": 1432.709485, "activity_lines": {"activity_5": 1333.316797, "activity_10": 1328.397399, "activity_20": 1384.935227, "activity_30": 1421.813451}, "trend_signal": 0, "fair_value": 1716.47458, "relative_strength": -2.881349, "rate_of_change": 0.1358421386254136, "market_dynamics": -0.448116, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1258.637544, "high": 1282.842216, "low": 1219.910356, "close": 1229.592163, "volume": 951200}, "trend_line": 1435.258394, "activity_lines": {"activity_5": 1300.075863, "activity_10": 1306.846533, "activity_20": 1364.511181, "activity_30": 1408.709108}, "trend_signal": 0, "fair_value": 1714.323736, "relative_strength": -4.650126, "rate_of_change": 0.17790829380876658, "market_dynamics": -0.525405, "expectation": {"probability": 47.161, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1242.17854, "high": 1312.855835, "low": 1226.687615, "close": 1312.855835, "volume": 1047100}, "trend_line": 1440.392944, "activity_lines": {"activity_5": 1294.912207, "activity_10": 1304.63511, "activity_20": 1353.700167, "activity_30": 1400.812169}, "trend_signal": 0, "fair_value": 1713.082865, "relative_strength": -0.441634, "rate_of_change": 0.3577439450251347, "market_dynamics": -0.7529, "expectation": {"probability": 47.0464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1313.824134, "high": 1327.378694, "low": 1244.114897, "close": 1248.955811, "volume": 1331800}, "trend_line": 1436.975427, "activity_lines": {"activity_5": 1269.287638, "activity_10": 1293.492208, "activity_20": 1338.09462, "activity_30": 1388.461386}, "trend_signal": 0, "fair_value": 1710.092765, "relative_strength": -4.712881, "rate_of_change": -0.23726282569181079, "market_dynamics": -0.868734, "expectation": {"probability": 47.2337, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1248.955912, "high": 1320.601392, "low": 1239.274083, "close": 1295.428589, "volume": 1183700}, "trend_line": 1434.569194, "activity_lines": {"activity_5": 1276.129468, "activity_10": 1294.055518, "activity_20": 1328.388498, "activity_30": 1379.329332}, "trend_signal": 0, "fair_value": 1706.784915, "relative_strength": -1.44686, "rate_of_change": -0.1674512280995433, "market_dynamics": -0.846897, "expectation": {"probability": 47.0128, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1295.428589, "high": 1360.296834, "low": 1283.810395, "close": 1328.346802, "volume": 1404200}, "trend_line": 1431.488631, "activity_lines": {"activity_5": 1295.041309, "activity_10": 1300.023047, "activity_20": 1323.146419, "activity_30": 1372.476274}, "trend_signal": 0, "fair_value": 1703.813491, "relative_strength": -0.502488, "rate_of_change": -0.21473784693580864, "market_dynamics": -0.618118, "expectation": {"probability": 47.5744, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1319.633093, "high": 1359.328614, "low": 1298.333072, "close": 1342.869507, "volume": 909800}, "trend_line": 1425.728577, "activity_lines": {"activity_5": 1314.985864, "activity_10": 1306.694702, "activity_20": 1320.644974, "activity_30": 1366.758911}, "trend_signal": 0, "fair_value": 1701.493808, "relative_strength": -3.785286, "rate_of_change": -0.40238209897455024, "market_dynamics": -0.481262, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1346.742237, "high": 1411.610577, "low": 1344.805871, "close": 1386.437744, "volume": 1312200}, "trend_line": 1421.926974, "activity_lines": {"activity_5": 1341.901343, "activity_10": 1319.316282, "activity_20": 1323.920203, "activity_30": 1364.224019}, "trend_signal": 0, "fair_value": 1698.980269, "relative_strength": -0.032879, "rate_of_change": -0.2666428281881954, "market_dynamics": -0.220462, "expectation": {"probability": 48.8668, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1389.342315, "high": 1397.087777, "low": 1336.092227, "close": 1342.869507, "volume": 836000}, "trend_line": 1416.673096, "activity_lines": {"activity_5": 1349.388615, "activity_10": 1322.907355, "activity_20": 1323.742822, "activity_30": 1359.123537}, "trend_signal": 0, "fair_value": 1695.691505, "relative_strength": -2.807104, "rate_of_change": -0.3694900016714913, "market_dynamics": -0.028652, "expectation": {"probability": 49.0027, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1331.251334, "high": 1374.81956, "low": 1302.205895, "close": 1320.601318, "volume": 1071500}, "trend_line": 1409.949321, "activity_lines": {"activity_5": 1343.192244, "activity_10": 1325.37182, "activity_20": 1322.064153, "activity_30": 1352.925358}, "trend_signal": 0, "fair_value": 1693.001058, "relative_strength": -5.196758, "rate_of_change": -0.4746172577840734, "market_dynamics": 0.090493, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1324.474058, "high": 1384.501321, "low": 1301.237671, "close": 1365.137695, "volume": 955400}, "trend_line": 1401.799593, "activity_lines": {"activity_5": 1350.163151, "activity_10": 1335.775377, "activity_20": 1325.049773, "activity_30": 1350.034286}, "trend_signal": 0, "fair_value": 1690.065956, "relative_strength": -6.001146, "rate_of_change": -0.5780156689759558, "market_dynamics": 0.23385, "expectation": {"probability": 47.7444, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1357.392306, "high": 1365.137768, "low": 1330.283117, "close": 1352.551392, "volume": 1087400}, "trend_line": 1394.11613, "activity_lines": {"activity_5": 1350.485897, "activity_10": 1342.182995, "activity_20": 1326.938886, "activity_30": 1346.856982}, "trend_signal": 0, "fair_value": 1687.078675, "relative_strength": -5.521547, "rate_of_change": -0.5481142267673527, "market_dynamics": 0.247556, "expectation": {"probability": 47.5306, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1337.060504, "high": 1469.70141, "low": 1317.696847, "close": 1392.246826, "volume": 2564200}, "trend_line": 1387.724211, "activity_lines": {"activity_5": 1363.394995, "activity_10": 1353.572341, "activity_20": 1333.123151, "activity_30": 1346.736382}, "trend_signal": 0, "fair_value": 1683.274161, "relative_strength": -5.440479, "rate_of_change": -0.4584925790938337, "market_dynamics": 0.381313, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1409.674157, "high": 1513.269625, "low": 1391.278684, "close": 1508.428711, "volume": 1232700}, "trend_line": 1386.059184, "activity_lines": {"activity_5": 1414.644116, "activity_10": 1384.642194, "activity_20": 1350.697967, "activity_30": 1354.523769}, "trend_signal": 0, "fair_value": 1679.456238, "relative_strength": -1.589818, "rate_of_change": -0.11998255754291291, "market_dynamics": 0.629362, "expectation": {"probability": 50.1569, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1529.728823, "high": 1651.71982, "low": 1525.856092, "close": 1646.878906, "volume": 1564800}, "trend_line": 1388.471362, "activity_lines": {"activity_5": 1501.006022, "activity_10": 1436.167121, "activity_20": 1381.075853, "activity_30": 1371.350848}, "trend_signal": 0, "fair_value": 1676.879246, "relative_strength": 8.730653, "rate_of_change": 0.17403138537264942, "market_dynamics": 0.897833, "expectation": {"probability": 49.3956, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1640.101613, "high": 1647.847126, "low": 1585.883415, "close": 1632.356201, "volume": 953800}, "trend_line": 1389.10238, "activity_lines": {"activity_5": 1560.775187, "activity_10": 1478.66155, "activity_20": 1408.244909, "activity_30": 1387.085354}, "trend_signal": 0, "fair_value": 1674.385876, "relative_strength": 7.033616, "rate_of_change": 0.045446958235501586, "market_dynamics": 1.15279, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1636.228881, "high": 1684.638148, "low": 1629.451538, "close": 1641.069824, "volume": 1012100}, "trend_line": 1387.651164, "activity_lines": {"activity_5": 1605.634326, "activity_10": 1517.212831, "activity_20": 1434.289026, "activity_30": 1403.341318}, "trend_signal": 1, "fair_value": 1668.146144, "relative_strength": 6.370158, "rate_of_change": -0.10447149331066088, "market_dynamics": 1.316579, "expectation": {"probability": 44.6873, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1666.242546, "high": 1708.84261, "low": 1631.387925, "close": 1633.324463, "volume": 861300}, "trend_line": 1391.003499, "activity_lines": {"activity_5": 1628.677116, "activity_10": 1548.93404, "activity_20": 1457.659124, "activity_30": 1419.191208}, "trend_signal": 1, "fair_value": 1663.846228, "relative_strength": 1.324014, "rate_of_change": 0.24158340993542463, "market_dynamics": 1.33948, "expectation": {"probability": 46.647, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1628.483508, "high": 1697.224395, "low": 1616.865315, "close": 1669.147095, "volume": 911900}, "trend_line": 1397.542981, "activity_lines": {"activity_5": 1647.58894, "activity_10": 1582.679605, "activity_20": 1482.974796, "activity_30": 1437.135956}, "trend_signal": 1, "fair_value": 1659.468117, "relative_strength": 2.529422, "rate_of_change": 0.4701269266900769, "market_dynamics": 1.306347, "expectation": {"probability": 45.5678, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1669.147166, "high": 1701.097184, "low": 1662.369887, "close": 1678.828979, "volume": 583200}, "trend_line": 1406.524788, "activity_lines": {"activity_5": 1659.013501, "activity_10": 1612.253194, "activity_20": 1508.424175, "activity_30": 1455.28344}, "trend_signal": 1, "fair_value": 1654.741562, "relative_strength": 1.97326, "rate_of_change": 0.6426855647454244, "market_dynamics": 1.285968, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1698.418584, "high": 1709.192866, "low": 1576.963097, "close": 1644.547119, "volume": 941600}, "trend_line": 1415.123124, "activity_lines": {"activity_5": 1656.88077, "activity_10": 1629.080486, "activity_20": 1528.861275, "activity_30": 1470.639719}, "trend_signal": 1, "fair_value": 1648.818615, "relative_strength": -1.301057, "rate_of_change": 0.611317772239647, "market_dynamics": 1.231486, "expectation": {"probability": 50.034, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1713.110734, "high": 1723.885015, "low": 1592.634728, "close": 1599.491089, "volume": 752500}, "trend_line": 1419.752002, "activity_lines": {"activity_5": 1638.916634, "activity_10": 1632.635602, "activity_20": 1543.229595, "activity_30": 1482.534427}, "trend_signal": 1, "fair_value": 1643.089419, "relative_strength": -8.844955, "rate_of_change": 0.3271007251239, "market_dynamics": 1.043038, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1567.168277, "high": 1591.655193, "low": 1530.92751, "close": 1534.845337, "volume": 534400}, "trend_line": 1422.226021, "activity_lines": {"activity_5": 1602.17583, "activity_10": 1619.947132, "activity_20": 1549.679754, "activity_30": 1489.959803}, "trend_signal": 1, "fair_value": 1636.968808, "relative_strength": -11.650897, "rate_of_change": 0.17425712353388872, "market_dynamics": 0.715907, "expectation": {"probability": 49.8983, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1560.311855, "high": 1570.106703, "low": 1484.891954, "close": 1493.707275, "volume": 775400}, "trend_line": 1424.41394, "activity_lines": {"activity_5": 1558.287614, "activity_10": 1597.186315, "activity_20": 1551.154909, "activity_30": 1494.571497}, "trend_signal": 1, "fair_value": 1631.199196, "relative_strength": -17.009243, "rate_of_change": 0.15383764378474732, "market_dynamics": 0.353742, "expectation": {"probability": 49.5957, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1502.522533, "high": 1524.071096, "low": 1408.492429, "close": 1428.082031, "volume": 889700}, "trend_line": 1429.900724, "activity_lines": {"activity_5": 1504.220304, "activity_10": 1562.761297, "activity_20": 1545.214558, "activity_30": 1494.808148}, "trend_signal": 1, "fair_value": 1625.445524, "relative_strength": -25.239934, "rate_of_change": 0.3851958932668246, "market_dynamics": -0.091058, "expectation": {"probability": 46.0834, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1428.08204, "high": 1469.220277, "low": 1290.954883, "close": 1464.322876, "volume": 1601300}, "trend_line": 1437.983264, "activity_lines": {"activity_5": 1478.949739, "activity_10": 1538.903649, "activity_20": 1542.094032, "activity_30": 1497.028932}, "trend_signal": 1, "fair_value": 1619.763307, "relative_strength": -19.872349, "rate_of_change": 0.5652518293290885, "market_dynamics": -0.28106, "expectation": {"probability": 45.8006, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1544.640209, "high": 1575.9836, "low": 1465.302269, "close": 1542.681274, "volume": 1669800}, "trend_line": 1448.258207, "activity_lines": {"activity_5": 1491.81359, "activity_10": 1532.348133, "activity_20": 1545.788707, "activity_30": 1503.783642}, "trend_signal": 1, "fair_value": 1615.152133, "relative_strength": -15.539358, "rate_of_change": 0.7145384273401475, "market_dynamics": -0.297902, "expectation": {"probability": 46.4478, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1543.660767, "high": 1664.136719, "low": 1541.701806, "close": 1664.136719, "volume": 1471700}, "trend_line": 1459.548022, "activity_lines": {"activity_5": 1548.94991, "activity_10": 1549.664309, "activity_20": 1560.099081, "activity_30": 1517.711288}, "trend_signal": 1, "fair_value": 1610.07862, "relative_strength": -5.464759, "rate_of_change": 0.77954434819922, "market_dynamics": -0.20059, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1682.746895, "high": 1827.709931, "low": 1665.116305, "close": 1785.592285, "volume": 1560000}, "trend_line": 1468.948169, "activity_lines": {"activity_5": 1637.951994, "activity_10": 1588.503092, "activity_20": 1584.654277, "activity_30": 1538.746402}, "trend_signal": 1, "fair_value": 1606.438587, "relative_strength": -1.635085, "rate_of_change": 0.6440450645206699, "market_dynamics": 0.093941, "expectation": {"probability": 44.5425, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1785.592249, "high": 1839.463737, "low": 1661.198382, "close": 1775.797485, "volume": 1504600}, "trend_line": 1484.411829, "activity_lines": {"activity_5": 1704.230143, "activity_10": 1623.443816, "activity_20": 1606.168431, "activity_30": 1558.543132}, "trend_signal": 1, "fair_value": 1604.786701, "relative_strength": -2.468799, "rate_of_change": 1.0527029017318508, "market_dynamics": 0.283435, "expectation": {"probability": 45.4352, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1767.96172, "high": 1963.857637, "low": 1760.125879, "close": 1846.320068, "volume": 1691800}, "trend_line": 1503.581698, "activity_lines": {"activity_5": 1770.83479, "activity_10": 1669.443765, "activity_20": 1632.23142, "activity_30": 1581.892051}, "trend_signal": 1, "fair_value": 1603.18474, "relative_strength": 0.808152, "rate_of_change": 1.2914117649489618, "market_dynamics": 0.508237, "expectation": {"probability": 47.2699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1855.135458, "high": 1886.478824, "low": 1773.838558, "close": 1843.381592, "volume": 1124800}, "trend_line": 1524.041345, "activity_lines": {"activity_5": 1810.993465, "activity_10": 1711.240847, "activity_20": 1655.72321, "activity_30": 1603.814624}, "trend_signal": 1, "fair_value": 1602.408442, "relative_strength": 3.466214, "rate_of_change": 1.3607273237772632, "market_dynamics": 0.620602, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1854.155955, "high": 1858.073876, "low": 1683.726317, "close": 1693.521118, "volume": 1247100}, "trend_line": 1536.730188, "activity_lines": {"activity_5": 1781.151961, "activity_10": 1721.356197, "activity_20": 1662.605287, "activity_30": 1614.748803}, "trend_signal": 1, "fair_value": 1600.280848, "relative_strength": -6.945979, "rate_of_change": 0.8325786594719912, "market_dynamics": 0.495305, "expectation": {"probability": 45.6271, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1681.767397, "high": 1700.37752, "low": 1627.895994, "close": 1637.690796, "volume": 562700}, "trend_line": 1549.688021, "activity_lines": {"activity_5": 1730.74139, "activity_10": 1718.435565, "activity_20": 1662.735551, "activity_30": 1621.262391}, "trend_signal": 1, "fair_value": 1597.709193, "relative_strength": -8.930057, "rate_of_change": 0.8432080726457322, "market_dynamics": 0.226609, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1653.362487, "high": 1667.075225, "low": 1560.311888, "close": 1609.285889, "volume": 1794800}, "trend_line": 1560.149931, "activity_lines": {"activity_5": 1680.722616, "activity_10": 1707.732522, "activity_20": 1659.545053, "activity_30": 1625.107415}, "trend_signal": 1, "fair_value": 1594.352239, "relative_strength": -12.824305, "rate_of_change": 0.6750978169947401, "market_dynamics": -0.029278, "expectation": {"probability": 42.8851, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1625.937081, "high": 1642.588238, "low": 1573.045138, "close": 1611.244873, "volume": 1021500}, "trend_line": 1569.579866, "activity_lines": {"activity_5": 1642.457609, "activity_10": 1694.091042, "activity_20": 1656.720138, "activity_30": 1628.403863}, "trend_signal": 1, "fair_value": 1591.82362, "relative_strength": -15.461258, "rate_of_change": 0.6044249217737596, "market_dynamics": -0.351809, "expectation": {"probability": 43.7537, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1601.45001, "high": 1616.142212, "low": 1569.127197, "close": 1605.36792, "volume": 835900}, "trend_line": 1578.329814, "activity_lines": {"activity_5": 1617.905298, "activity_10": 1676.709717, "activity_20": 1653.436044, "activity_30": 1630.712769}, "trend_signal": 1, "fair_value": 1589.021788, "relative_strength": -15.186059, "rate_of_change": 0.5574707085341718, "market_dynamics": -0.527028, "expectation": {"probability": 42.7937, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1586.757826, "high": 1594.593728, "low": 1534.845333, "close": 1583.819458, "volume": 948300}, "trend_line": 1584.909204, "activity_lines": {"activity_5": 1602.037744, "activity_10": 1654.270732, "activity_20": 1648.269724, "activity_30": 1631.06694}, "trend_signal": 1, "fair_value": 1584.823687, "relative_strength": -14.987391, "rate_of_change": 0.41685774048237695, "market_dynamics": -0.557072, "expectation": {"probability": 46.6811, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1576.963089, "high": 1674.911018, "low": 1548.558082, "close": 1625.937012, "volume": 1475600}, "trend_line": 1594.344788, "activity_lines": {"activity_5": 1607.522819, "activity_10": 1640.949798, "activity_20": 1647.350338, "activity_30": 1633.713895}, "trend_signal": 1, "fair_value": 1580.792163, "relative_strength": -13.583682, "rate_of_change": 0.5953390879544708, "market_dynamics": -0.529297, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1641.608698, "high": 1736.61825, "low": 1575.98353, "close": 1690.582764, "volume": 1696000}, "trend_line": 1606.677502, "activity_lines": {"activity_5": 1635.340064, "activity_10": 1642.28546, "activity_20": 1652.793453, "activity_30": 1639.922797}, "trend_signal": 1, "fair_value": 1576.35926, "relative_strength": -13.938316, "rate_of_change": 0.7735286678780735, "market_dynamics": -0.303552, "expectation": {"probability": 41.7396, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1686.664764, "high": 1753.269523, "low": 1623.978037, "close": 1672.952148, "volume": 1149000}, "trend_line": 1616.937984, "activity_lines": {"activity_5": 1651.860645, "activity_10": 1641.964915, "activity_20": 1656.501491, "activity_30": 1644.198581}, "trend_signal": 1, "fair_value": 1570.991815, "relative_strength": -14.25311, "rate_of_change": 0.6386149048099331, "market_dynamics": -0.226568, "expectation": {"probability": 41.3709, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1676.870028, "high": 1684.705869, "low": 1579.901428, "close": 1668.054688, "volume": 963400}, "trend_line": 1627.454761, "activity_lines": {"activity_5": 1662.63492, "activity_10": 1643.906066, "activity_20": 1659.607842, "activity_30": 1647.496432}, "trend_signal": 1, "fair_value": 1563.961421, "relative_strength": -16.999631, "rate_of_change": 0.6504131329751759, "market_dynamics": -0.254606, "expectation": {"probability": 40.7229, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1635.731814, "high": 1637.690837, "low": 1464.322778, "close": 1566.188721, "volume": 1065500}, "trend_line": 1633.252824, "activity_lines": {"activity_5": 1635.274756, "activity_10": 1630.513894, "activity_20": 1652.686179, "activity_30": 1643.543785}, "trend_signal": 0, "fair_value": 1557.053605, "relative_strength": -17.103226, "rate_of_change": 0.3562656940729523, "market_dynamics": -0.537447, "expectation": {"probability": 45.0634, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1487.830351, "high": 1584.798881, "low": 1478.03555, "close": 1521.13269, "volume": 1124900}, "trend_line": 1633.67629, "activity_lines": {"activity_5": 1594.071297, "activity_10": 1611.244851, "activity_20": 1641.324212, "activity_30": 1636.310228}, "trend_signal": 0, "fair_value": 1550.351028, "relative_strength": -16.264549, "rate_of_change": 0.025927767812645122, "market_dynamics": -0.902477, "expectation": {"probability": 47.6054, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1529.94805, "high": 1536.804315, "low": 1473.138184, "close": 1473.138184, "volume": 456800}, "trend_line": 1627.884932, "activity_lines": {"activity_5": 1543.856624, "activity_10": 1585.368772, "activity_20": 1625.260742, "activity_30": 1625.952931}, "trend_signal": 0, "fair_value": 1543.898054, "relative_strength": -17.703727, "rate_of_change": -0.3544985034948492, "market_dynamics": -1.182889, "expectation": {"probability": 47.1504, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1448.651091, "high": 1460.404839, "low": 1400.656635, "close": 1432.0, "volume": 1278500}, "trend_line": 1621.206392, "activity_lines": {"activity_5": 1494.425529, "activity_10": 1554.488437, "activity_20": 1605.064796, "activity_30": 1613.315193}, "trend_signal": 0, "fair_value": 1537.109038, "relative_strength": -19.465129, "rate_of_change": -0.41025872705847277, "market_dynamics": -1.290083, "expectation": {"probability": 46.6387, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1388.0, "high": 1484.0, "low": 1372.0, "close": 1454.0, "volume": 946800}, "trend_line": 1614.970732, "activity_lines": {"activity_5": 1468.391244, "activity_10": 1530.867099, "activity_20": 1587.118007, "activity_30": 1602.527684}, "trend_signal": 0, "fair_value": 1530.62944, "relative_strength": -17.365136, "rate_of_change": -0.3846308545765993, "market_dynamics": -1.332021, "expectation": {"probability": 47.0376, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1455.0, "high": 1554.0, "low": 1443.0, "close": 1515.0, "volume": 990800}, "trend_line": 1611.026583, "activity_lines": {"activity_5": 1476.960604, "activity_10": 1521.088814, "activity_20": 1575.403034, "activity_30": 1596.077959}, "trend_signal": 0, "fair_value": 1523.257581, "relative_strength": -19.188837, "rate_of_change": -0.24422417829922166, "market_dynamics": -1.273713, "expectation": {"probability": 47.5304, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1510.0, "high": 1562.0, "low": 1475.0, "close": 1528.0, "volume": 655700}, "trend_line": 1606.32168, "activity_lines": {"activity_5": 1493.275879, "activity_10": 1514.925428, "activity_20": 1565.636331, "activity_30": 1590.721405}, "trend_signal": 0, "fair_value": 1519.232437, "relative_strength": -20.21981, "rate_of_change": -0.2920437843575954, "market_dynamics": -1.149131, "expectation": {"probability": 46.2041, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1541.0, "high": 1545.0, "low": 1414.0, "close": 1437.0, "volume": 1045100}, "trend_line": 1598.260714, "activity_lines": {"activity_5": 1478.8, "activity_10": 1493.997261, "activity_20": 1548.42959, "activity_30": 1579.797426}, "trend_signal": 0, "fair_value": 1514.078126, "relative_strength": -25.961815, "rate_of_change": -0.5018276289466508, "market_dynamics": -1.115825, "expectation": {"probability": 47.3595, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1430.0, "high": 1441.0, "low": 1398.0, "close": 1410.0, "volume": 806800}, "trend_line": 1590.442476, "activity_lines": {"activity_5": 1457.733333, "activity_10": 1472.770599, "activity_20": 1530.264743, "activity_30": 1567.651574}, "trend_signal": 0, "fair_value": 1508.495244, "relative_strength": -26.358576, "rate_of_change": -0.48917163085571935, "market_dynamics": -1.094991, "expectation": {"probability": 47.0094, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1436.0, "high": 1457.0, "low": 1372.0, "close": 1435.0, "volume": 842400}, "trend_line": 1584.95944, "activity_lines": {"activity_5": 1446.466667, "activity_10": 1460.870339, "activity_20": 1516.558563, "activity_30": 1557.623027}, "trend_signal": 0, "fair_value": 1504.628822, "relative_strength": -28.359629, "rate_of_change": -0.34474909232742706, "market_dynamics": -1.130819, "expectation": {"probability": 48.0636, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1437.0, "high": 1475.0, "low": 1141.0, "close": 1220.0, "volume": 3721000}, "trend_line": 1574.464596, "activity_lines": {"activity_5": 1364.8, "activity_10": 1414.116528, "activity_20": 1484.320867, "activity_30": 1534.077256}, "trend_signal": 0, "fair_value": 1499.529362, "relative_strength": -37.278187, "rate_of_change": -0.6621522125512598, "market_dynamics": -1.111724, "expectation": {"probability": 47.5715, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1219.0, "high": 1300.0, "low": 1178.0, "close": 1280.0, "volume": 1736000}, "trend_line": 1567.34102, "activity_lines": {"activity_5": 1322.8, "activity_10": 1384.566149, "activity_20": 1460.052318, "activity_30": 1515.079541}, "trend_signal": 0, "fair_value": 1495.337123, "relative_strength": -35.695605, "rate_of_change": -0.4524443431816587, "market_dynamics": -1.095804, "expectation": {"probability": 48.7435, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1275.0, "high": 1275.0, "low": 1204.0, "close": 1217.0, "volume": 1030300}, "trend_line": 1560.304952, "activity_lines": {"activity_5": 1276.333333, "activity_10": 1347.945455, "activity_20": 1431.487059, "activity_30": 1492.476894}, "trend_signal": 0, "fair_value": 1489.324196, "relative_strength": -41.031272, "rate_of_change": -0.448917492123068, "market_dynamics": -1.076789, "expectation": {"probability": 47.578, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b584d5b-6844-466e-8231-49077a5d7165/", "share_image": "https://sharemaestro.com/terminal/0b584d5b-6844-466e-8231-49077a5d7165/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}