{"ticker": {"uuid": "0b584d5b-6844-466e-8231-49077a5d7165", "symbol": "2395", "name": "Shin Nippon Biomedical Laboratories, Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2395 fell 11.27%, moving from 1,437.00 to 1,275.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.12 and has softened across the 12-week window. Market Dynamics is -0.76 on the latest week. Next-week expectancy is undecided at 49.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,275.00"}, {"label": "12-Week Change", "value": "-11.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.52%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.12"}, {"label": "Market Dynamics", "value": "-0.76"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1189.0, "high": 1284.0, "low": 1182.0, "close": 1275.0, "volume": 1308700}, "trend_line": 1452.809928, "activity_lines": {"activity_5": 1177.266667, "activity_10": 1172.945455, "activity_20": 1264.639919, "activity_30": 1346.209884}, "trend_signal": 0, "fair_value": 1458.736536, "relative_strength": -36.117037, "rate_of_change": -1.2938785975223381, "market_dynamics": -0.763491, "expectation": {"probability": 49.5235, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1832.533942, "high": 1868.767909, "low": 1809.887744, "close": 1814.416992, "volume": 1338100}, "trend_line": 2198.938424, "activity_lines": {"activity_5": 1857.595833, "activity_10": 1916.481572, "activity_20": 2039.418218, "activity_30": 2136.017804}, "trend_signal": 0, "fair_value": 1369.983927, "relative_strength": -28.271857, "rate_of_change": -0.22696790736011357, "market_dynamics": -1.257546, "expectation": {"probability": 57.5433, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1825.287158, "high": 1869.673678, "low": 1803.546832, "close": 1831.628174, "volume": 1562600}, "trend_line": 2192.478495, "activity_lines": {"activity_5": 1840.928215, "activity_10": 1894.148258, "activity_20": 2006.373475, "activity_30": 2112.320368}, "trend_signal": 0, "fair_value": 1378.314745, "relative_strength": -28.427309, "rate_of_change": -0.29377489289805153, "market_dynamics": -1.304018, "expectation": {"probability": 56.1124, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1847.027458, "high": 2146.863721, "low": 1802.640967, "close": 2142.334473, "volume": 6708700}, "trend_line": 2195.927336, "activity_lines": {"activity_5": 1935.317708, "activity_10": 1931.650408, "activity_20": 2006.787333, "activity_30": 2109.08527}, "trend_signal": 0, "fair_value": 1388.239573, "relative_strength": -14.855077, "rate_of_change": 0.157303298885965, "market_dynamics": -0.89844, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2137.805296, "high": 2232.919637, "low": 2068.054984, "close": 2105.194824, "volume": 3674900}, "trend_line": 2195.001465, "activity_lines": {"activity_5": 2003.135685, "activity_10": 1958.611801, "activity_20": 2005.685034, "activity_30": 2103.23156}, "trend_signal": 0, "fair_value": 1398.04618, "relative_strength": -16.958191, "rate_of_change": -0.042163098241988925, "market_dynamics": -0.520852, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2095.230557, "high": 2133.276294, "low": 1852.462569, "close": 1924.930542, "volume": 2016700}, "trend_line": 2192.308834, "activity_lines": {"activity_5": 1996.673918, "activity_10": 1953.70372, "activity_20": 1989.198554, "activity_30": 2085.807629}, "trend_signal": 0, "fair_value": 1406.577393, "relative_strength": -21.3762, "rate_of_change": -0.12267103429928199, "market_dynamics": -0.169573, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1905.001685, "high": 1967.505533, "low": 1894.13149, "close": 1909.53125, "volume": 1494000}, "trend_line": 2187.878072, "activity_lines": {"activity_5": 1978.617334, "activity_10": 1947.47807, "activity_20": 1973.941457, "activity_30": 2067.563914}, "trend_signal": 0, "fair_value": 1415.080716, "relative_strength": -22.218806, "rate_of_change": -0.20210482808281008, "market_dynamics": 0.114695, "expectation": {"probability": 54.3004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1924.930658, "high": 2059.902296, "low": 1918.58971, "close": 2016.421509, "volume": 1590400}, "trend_line": 2180.468018, "activity_lines": {"activity_5": 1989.849886, "activity_10": 1962.795173, "activity_20": 1971.508604, "activity_30": 2056.5022}, "trend_signal": 0, "fair_value": 1424.236545, "relative_strength": -20.366571, "rate_of_change": -0.33868678948942565, "market_dynamics": 0.060459, "expectation": {"probability": 49.9681, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2016.421454, "high": 2021.856553, "low": 1941.23584, "close": 1941.23584, "volume": 1127100}, "trend_line": 2170.014054, "activity_lines": {"activity_5": 1963.700993, "activity_10": 1963.124552, "activity_20": 1965.003726, "activity_30": 2041.067866}, "trend_signal": 0, "fair_value": 1432.904966, "relative_strength": -22.453625, "rate_of_change": -0.47943670412504136, "market_dynamics": -0.025322, "expectation": {"probability": 54.7466, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1921.307227, "high": 1922.213077, "low": 1780.900454, "close": 1789.053101, "volume": 2200400}, "trend_line": 2150.2453, "activity_lines": {"activity_5": 1900.231096, "activity_10": 1935.570235, "activity_20": 1945.02757, "activity_30": 2016.48974}, "trend_signal": 0, "fair_value": 1440.025828, "relative_strength": -29.976711, "rate_of_change": -0.9109965884119646, "market_dynamics": -0.058343, "expectation": {"probability": 53.9381, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1757.348268, "high": 1798.111882, "low": 1672.198403, "close": 1766.406982, "volume": 2988400}, "trend_line": 2125.449744, "activity_lines": {"activity_5": 1850.288607, "activity_10": 1905.776023, "activity_20": 1925.047113, "activity_30": 1991.725978}, "trend_signal": 0, "fair_value": 1447.339292, "relative_strength": -27.865974, "rate_of_change": -1.1531501080365125, "market_dynamics": -0.077176, "expectation": {"probability": 52.7873, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1766.407112, "high": 1788.147507, "low": 1712.629079, "close": 1713.544434, "volume": 1232800}, "trend_line": 2090.40802, "activity_lines": {"activity_5": 1793.293506, "activity_10": 1867.490399, "activity_20": 1902.482237, "activity_30": 1965.151442}, "trend_signal": 0, "fair_value": 1454.466434, "relative_strength": -28.107891, "rate_of_change": -1.648673373666941, "market_dynamics": -0.27725, "expectation": {"probability": 51.6846, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1734.597587, "high": 1744.666491, "low": 1564.341553, "close": 1671.43811, "volume": 1903500}, "trend_line": 2057.995679, "activity_lines": {"activity_5": 1735.328752, "activity_10": 1823.383125, "activity_20": 1877.453032, "activity_30": 1938.121125}, "trend_signal": 0, "fair_value": 1461.269185, "relative_strength": -27.158208, "rate_of_change": -1.5505270114683039, "market_dynamics": -0.400693, "expectation": {"probability": 50.6271, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1667.776714, "high": 1707.136977, "low": 1604.617267, "close": 1608.278687, "volume": 1132100}, "trend_line": 2026.047156, "activity_lines": {"activity_5": 1679.309749, "activity_10": 1770.704867, "activity_20": 1848.047109, "activity_30": 1909.107125}, "trend_signal": 0, "fair_value": 1467.797818, "relative_strength": -32.030252, "rate_of_change": -1.552409624860054, "market_dynamics": -0.562657, "expectation": {"probability": 49.6119, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1593.63295, "high": 1630.247235, "low": 1518.573911, "close": 1539.627075, "volume": 1222900}, "trend_line": 1994.707967, "activity_lines": {"activity_5": 1622.60402, "activity_10": 1715.254603, "activity_20": 1813.653941, "activity_30": 1877.725185}, "trend_signal": 0, "fair_value": 1473.821001, "relative_strength": -31.957816, "rate_of_change": -1.546814392112798, "market_dynamics": -0.768348, "expectation": {"probability": 48.6367, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1535.965691, "high": 1547.865194, "low": 1455.414444, "close": 1526.812134, "volume": 1630700}, "trend_line": 1962.565483, "activity_lines": {"activity_5": 1578.255046, "activity_10": 1667.7574, "activity_20": 1780.970728, "activity_30": 1847.538357}, "trend_signal": 0, "fair_value": 1479.979954, "relative_strength": -31.22794, "rate_of_change": -1.6113879591277518, "market_dynamics": -0.925125, "expectation": {"probability": 47.699, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1529.558191, "high": 1604.617287, "low": 1505.758962, "close": 1575.325928, "volume": 1500100}, "trend_line": 1932.915776, "activity_lines": {"activity_5": 1566.050326, "activity_10": 1636.319403, "activity_20": 1755.1919, "activity_30": 1822.55516}, "trend_signal": 0, "fair_value": 1486.313695, "relative_strength": -30.495415, "rate_of_change": -1.510762685720792, "market_dynamics": -1.062225, "expectation": {"probability": 48.4579, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1627.501158, "high": 1719.951868, "low": 1409.646686, "close": 1428.869141, "volume": 4303700}, "trend_line": 1891.711088, "activity_lines": {"activity_5": 1514.241244, "activity_10": 1584.329359, "activity_20": 1717.608398, "activity_30": 1790.036022}, "trend_signal": 0, "fair_value": 1491.654131, "relative_strength": -37.487928, "rate_of_change": -2.131737373744733, "market_dynamics": -1.110672, "expectation": {"probability": 45.9484, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1427.953644, "high": 1475.552282, "low": 1348.317768, "close": 1466.398682, "volume": 2751300}, "trend_line": 1868.726965, "activity_lines": {"activity_5": 1491.113273, "activity_10": 1549.845639, "activity_20": 1686.05192, "activity_30": 1762.596512}, "trend_signal": 0, "fair_value": 1497.311412, "relative_strength": -37.144479, "rate_of_change": -1.2149911868571737, "market_dynamics": -1.146855, "expectation": {"probability": 48.4388, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1470.060102, "high": 1541.457807, "low": 1437.107218, "close": 1537.796387, "volume": 971200}, "trend_line": 1845.284436, "activity_lines": {"activity_5": 1501.243205, "activity_10": 1536.976723, "activity_20": 1663.500277, "activity_30": 1741.246152}, "trend_signal": 0, "fair_value": 1503.360996, "relative_strength": -33.40562, "rate_of_change": -1.25446517544098, "market_dynamics": -1.144542, "expectation": {"probability": 49.7985, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1545.119226, "high": 1545.119226, "low": 1476.467365, "close": 1503.012939, "volume": 1245800}, "trend_line": 1819.353878, "activity_lines": {"activity_5": 1499.9007, "activity_10": 1522.351847, "activity_20": 1639.324133, "activity_30": 1719.16412}, "trend_signal": 0, "fair_value": 1509.334703, "relative_strength": -33.796978, "rate_of_change": -1.4052336590563441, "market_dynamics": -1.122132, "expectation": {"probability": 48.3137, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1525.896738, "high": 1598.209875, "low": 1474.636798, "close": 1478.298218, "volume": 1585900}, "trend_line": 1800.691748, "activity_lines": {"activity_5": 1491.906567, "activity_10": 1508.022368, "activity_20": 1614.341787, "activity_30": 1697.160529}, "trend_signal": 0, "fair_value": 1515.237147, "relative_strength": -32.099352, "rate_of_change": -1.0257559139904686, "market_dynamics": -1.157438, "expectation": {"probability": 47.2153, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1500.266831, "high": 1561.595485, "low": 1471.890826, "close": 1533.219482, "volume": 1141200}, "trend_line": 1784.615206, "activity_lines": {"activity_5": 1508.688037, "activity_10": 1507.955777, "activity_20": 1596.190602, "activity_30": 1679.904254}, "trend_signal": 0, "fair_value": 1521.453516, "relative_strength": -30.403344, "rate_of_change": -0.8927981159382765, "market_dynamics": -1.049979, "expectation": {"probability": 49.0428, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1524.981287, "high": 1608.278758, "low": 1491.113317, "close": 1532.304199, "volume": 1242700}, "trend_line": 1771.225704, "activity_lines": {"activity_5": 1518.207723, "activity_10": 1510.235838, "activity_20": 1579.373241, "activity_30": 1663.626124}, "trend_signal": 0, "fair_value": 1527.756632, "relative_strength": -30.285637, "rate_of_change": -0.750273894057585, "market_dynamics": -0.822174, "expectation": {"probability": 47.6711, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1532.304314, "high": 1584.479413, "low": 1472.806152, "close": 1554.272705, "volume": 1335900}, "trend_line": 1751.200907, "activity_lines": {"activity_5": 1530.656543, "activity_10": 1517.891526, "activity_20": 1567.553025, "activity_30": 1649.629156}, "trend_signal": 0, "fair_value": 1534.042583, "relative_strength": -29.269908, "rate_of_change": -1.1305615628080359, "market_dynamics": -0.517016, "expectation": {"probability": 48.5087, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1538.711696, "high": 1652.215625, "low": 1516.743177, "close": 1637.569946, "volume": 727200}, "trend_line": 1738.904667, "activity_lines": {"activity_5": 1569.772689, "activity_10": 1540.425883, "activity_20": 1566.289318, "activity_30": 1642.298127}, "trend_signal": 0, "fair_value": 1540.688158, "relative_strength": -24.635978, "rate_of_change": -0.7021604403497433, "market_dynamics": -0.070918, "expectation": {"probability": 48.3634, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1654.961835, "high": 1746.497278, "low": 1636.654735, "close": 1723.613403, "volume": 1496500}, "trend_line": 1728.842444, "activity_lines": {"activity_5": 1628.59952, "activity_10": 1576.590727, "activity_20": 1574.58861, "activity_30": 1641.311594}, "trend_signal": 0, "fair_value": 1547.825367, "relative_strength": -24.843178, "rate_of_change": -0.5786529411850806, "market_dynamics": 0.371207, "expectation": {"probability": 44.8391, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1739.174387, "high": 1827.048606, "low": 1427.953775, "close": 1563.42627, "volume": 6727200}, "trend_line": 1716.158207, "activity_lines": {"activity_5": 1617.676294, "activity_10": 1580.934501, "activity_20": 1568.517308, "activity_30": 1630.639582}, "trend_signal": 0, "fair_value": 1553.881256, "relative_strength": -31.908729, "rate_of_change": -0.7336838035195727, "market_dynamics": 0.702509, "expectation": {"probability": 47.9134, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1553.357377, "high": 1632.077952, "low": 1519.489244, "close": 1600.040527, "volume": 3276600}, "trend_line": 1705.177559, "activity_lines": {"activity_5": 1616.944035, "activity_10": 1589.48892, "activity_20": 1568.090198, "activity_30": 1623.148119}, "trend_signal": 0, "fair_value": 1560.286258, "relative_strength": -29.264805, "rate_of_change": -0.6398389120077188, "market_dynamics": 0.897366, "expectation": {"probability": 45.2033, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1603.701934, "high": 1660.45389, "low": 1479.213609, "close": 1605.532593, "volume": 3782600}, "trend_line": 1695.617977, "activity_lines": {"activity_5": 1613.526709, "activity_10": 1596.612045, "activity_20": 1569.810881, "activity_30": 1616.719412}, "trend_signal": 0, "fair_value": 1566.508548, "relative_strength": -29.023153, "rate_of_change": -0.5606209130271497, "market_dynamics": 0.996106, "expectation": {"probability": 45.6803, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1629.331688, "high": 1682.422271, "low": 1379.439921, "close": 1415.138794, "volume": 4859100}, "trend_line": 1681.855778, "activity_lines": {"activity_5": 1543.227458, "activity_10": 1567.886548, "activity_20": 1554.272729, "activity_30": 1598.62398}, "trend_signal": 0, "fair_value": 1571.86448, "relative_strength": -37.86987, "rate_of_change": -0.811633232642945, "market_dynamics": 0.852646, "expectation": {"probability": 45.0355, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1419.715516, "high": 1495.690027, "low": 1412.392677, "close": 1481.044312, "volume": 1683000}, "trend_line": 1670.743355, "activity_lines": {"activity_5": 1509.725456, "activity_10": 1552.741584, "activity_20": 1546.683998, "activity_30": 1585.668402}, "trend_signal": 0, "fair_value": 1577.811769, "relative_strength": -36.714034, "rate_of_change": -0.6607238947214911, "market_dynamics": 0.652078, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1464.567871, "high": 1518.573924, "low": 1456.329677, "close": 1478.298218, "volume": 1150500}, "trend_line": 1658.96569, "activity_lines": {"activity_5": 1491.479362, "activity_10": 1537.047401, "activity_20": 1539.940878, "activity_30": 1573.252587}, "trend_signal": 0, "fair_value": 1583.872203, "relative_strength": -36.746408, "rate_of_change": -0.7049356183134464, "market_dynamics": 0.441275, "expectation": {"probability": 47.5728, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1470.059956, "high": 1568.002999, "low": 1459.075697, "close": 1483.790405, "volume": 1614100}, "trend_line": 1637.014221, "activity_lines": {"activity_5": 1480.739201, "activity_10": 1523.350366, "activity_20": 1534.640538, "activity_30": 1561.950955}, "trend_signal": 0, "fair_value": 1589.984188, "relative_strength": -36.541172, "rate_of_change": -1.3232021091406712, "market_dynamics": 0.214343, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1474.636775, "high": 1493.859229, "low": 1417.884761, "close": 1444.430054, "volume": 1572800}, "trend_line": 1614.988729, "activity_lines": {"activity_5": 1464.628931, "activity_10": 1503.378973, "activity_20": 1526.184394, "activity_30": 1549.52617}, "trend_signal": 0, "fair_value": 1595.702217, "relative_strength": -36.68318, "rate_of_change": -1.34546735864917, "market_dynamics": 0.075699, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1423.37696, "high": 1454.499028, "low": 1370.286575, "close": 1392.255005, "volume": 1257300}, "trend_line": 1597.232878, "activity_lines": {"activity_5": 1441.867147, "activity_10": 1475.918346, "activity_20": 1513.212516, "activity_30": 1535.156253}, "trend_signal": 0, "fair_value": 1601.020416, "relative_strength": -36.186155, "rate_of_change": -1.0994411713940757, "market_dynamics": -0.09338, "expectation": {"probability": 47.8462, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1400.493078, "high": 1441.683995, "low": 1387.678109, "close": 1429.784546, "volume": 782000}, "trend_line": 1581.241321, "activity_lines": {"activity_5": 1433.140796, "activity_10": 1459.741544, "activity_20": 1504.455629, "activity_30": 1524.353135}, "trend_signal": 0, "fair_value": 1606.36672, "relative_strength": -36.761973, "rate_of_change": -1.0012038457425276, "market_dynamics": -0.230575, "expectation": {"probability": 46.114, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1423.37717, "high": 1445.121224, "low": 1382.18595, "close": 1412.447266, "volume": 903200}, "trend_line": 1561.108846, "activity_lines": {"activity_5": 1422.052669, "activity_10": 1445.754852, "activity_20": 1494.740627, "activity_30": 1513.463195}, "trend_signal": 0, "fair_value": 1611.47978, "relative_strength": -35.518092, "rate_of_change": -1.2732069882456536, "market_dynamics": -0.379947, "expectation": {"probability": 46.6262, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1417.115052, "high": 1420.849215, "low": 1304.156464, "close": 1353.634155, "volume": 1262800}, "trend_line": 1541.522123, "activity_lines": {"activity_5": 1395.750236, "activity_10": 1423.81994, "activity_20": 1479.502575, "activity_30": 1500.077732}, "trend_signal": 0, "fair_value": 1616.199134, "relative_strength": -34.75162, "rate_of_change": -1.2546673507223287, "market_dynamics": -0.547272, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1354.567643, "high": 1405.912537, "low": 1344.298695, "close": 1391.909424, "volume": 902900}, "trend_line": 1528.284001, "activity_lines": {"activity_5": 1390.883309, "activity_10": 1413.324283, "activity_20": 1468.446761, "activity_30": 1490.425299}, "trend_signal": 0, "fair_value": 1621.108177, "relative_strength": -32.383714, "rate_of_change": -0.8587695111528397, "market_dynamics": -0.626884, "expectation": {"probability": 43.8686, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1380.706909, "high": 1392.842906, "low": 1327.495048, "close": 1328.428589, "volume": 892000}, "trend_line": 1513.684721, "activity_lines": {"activity_5": 1368.357479, "activity_10": 1395.170714, "activity_20": 1452.039853, "activity_30": 1477.531402}, "trend_signal": 0, "fair_value": 1625.649257, "relative_strength": -30.171232, "rate_of_change": -0.9552727104678961, "market_dynamics": -0.783637, "expectation": {"probability": 45.9133, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1340.564661, "high": 1415.247917, "low": 1325.628007, "close": 1402.178345, "volume": 928300}, "trend_line": 1503.305851, "activity_lines": {"activity_5": 1374.669995, "activity_10": 1392.002741, "activity_20": 1443.488085, "activity_30": 1470.337442}, "trend_signal": 0, "fair_value": 1630.607428, "relative_strength": -26.862577, "rate_of_change": -0.685669205483115, "market_dynamics": -0.769133, "expectation": {"probability": 43.9383, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1418.982, "high": 1450.722387, "low": 1415.247837, "close": 1432.985229, "volume": 549200}, "trend_line": 1495.357422, "activity_lines": {"activity_5": 1393.091886, "activity_10": 1395.869946, "activity_20": 1438.232782, "activity_30": 1465.800628}, "trend_signal": 0, "fair_value": 1635.779777, "relative_strength": -24.676756, "rate_of_change": -0.5287299982709927, "market_dynamics": -0.64138, "expectation": {"probability": 44.9415, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1446.054785, "high": 1451.65595, "low": 1272.416053, "close": 1308.824219, "volume": 3217500}, "trend_line": 1485.375606, "activity_lines": {"activity_5": 1368.757577, "activity_10": 1377.986295, "activity_20": 1421.629927, "activity_30": 1453.766228}, "trend_signal": 0, "fair_value": 1639.7777, "relative_strength": -30.243827, "rate_of_change": -0.6675204103811898, "market_dynamics": -0.536262, "expectation": {"probability": 47.1812, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1321.893789, "high": 1413.380956, "low": 1269.615532, "close": 1283.618652, "volume": 1732800}, "trend_line": 1476.841992, "activity_lines": {"activity_5": 1339.00874, "activity_10": 1358.701016, "activity_20": 1403.690732, "activity_30": 1440.74965}, "trend_signal": 0, "fair_value": 1643.369123, "relative_strength": -31.706827, "rate_of_change": -0.5745088289810093, "market_dynamics": -0.364432, "expectation": {"probability": 46.372, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1291.087041, "high": 1300.42245, "low": 1208.935376, "close": 1214.536621, "volume": 1635900}, "trend_line": 1466.432808, "activity_lines": {"activity_5": 1293.451945, "activity_10": 1329.779212, "activity_20": 1380.461125, "activity_30": 1423.826723}, "trend_signal": 0, "fair_value": 1646.790471, "relative_strength": -34.334846, "rate_of_change": -0.7048271958940797, "market_dynamics": -0.472036, "expectation": {"probability": 45.4428, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1208.935307, "high": 1316.292659, "low": 1200.53344, "close": 1267.748535, "volume": 1495700}, "trend_line": 1456.180229, "activity_lines": {"activity_5": 1273.225252, "activity_10": 1313.763545, "activity_20": 1364.313763, "activity_30": 1411.008382}, "trend_signal": 0, "fair_value": 1650.564054, "relative_strength": -30.182421, "rate_of_change": -0.6991509562571085, "market_dynamics": -0.583597, "expectation": {"probability": 43.6503, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1279.884582, "high": 1320.026745, "low": 1262.147209, "close": 1290.153442, "volume": 725900}, "trend_line": 1451.556372, "activity_lines": {"activity_5": 1269.428849, "activity_10": 1304.767607, "activity_20": 1352.470987, "activity_30": 1400.296977}, "trend_signal": 0, "fair_value": 1654.442293, "relative_strength": -28.467817, "rate_of_change": -0.31753329072290565, "market_dynamics": -0.677105, "expectation": {"probability": 44.57, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1299.488888, "high": 1328.428571, "low": 1281.751531, "close": 1302.289429, "volume": 608900}, "trend_line": 1446.086064, "activity_lines": {"activity_5": 1279.199894, "activity_10": 1300.201736, "activity_20": 1343.085319, "activity_30": 1390.666851}, "trend_signal": 0, "fair_value": 1658.003104, "relative_strength": -27.241443, "rate_of_change": -0.3768581162619795, "market_dynamics": -0.643742, "expectation": {"probability": 45.6281, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1290.153425, "high": 1354.567682, "low": 1264.014282, "close": 1291.086914, "volume": 928500}, "trend_line": 1437.862415, "activity_lines": {"activity_5": 1285.67242, "activity_10": 1294.532584, "activity_20": 1334.050607, "activity_30": 1380.666906}, "trend_signal": 0, "fair_value": 1661.647966, "relative_strength": -26.669234, "rate_of_change": -0.568683234333418, "market_dynamics": -0.399107, "expectation": {"probability": 47.3209, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1297.62172, "high": 1382.574119, "low": 1286.419231, "close": 1329.362183, "volume": 910000}, "trend_line": 1432.074056, "activity_lines": {"activity_5": 1304.405485, "activity_10": 1297.655708, "activity_20": 1330.158519, "activity_30": 1373.666891}, "trend_signal": 0, "fair_value": 1665.220892, "relative_strength": -25.607262, "rate_of_change": -0.4025669590925448, "market_dynamics": -0.075577, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1331.229194, "high": 1331.229194, "low": 1256.545956, "close": 1264.014282, "volume": 1441000}, "trend_line": 1424.931258, "activity_lines": {"activity_5": 1293.700879, "activity_10": 1288.880422, "activity_20": 1320.451281, "activity_30": 1362.824325}, "trend_signal": 0, "fair_value": 1667.629008, "relative_strength": -30.750384, "rate_of_change": -0.4987729489318992, "market_dynamics": 0.180552, "expectation": {"probability": 44.2669, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1306.957266, "high": 1326.561625, "low": 1213.603036, "close": 1226.672607, "volume": 2493600}, "trend_line": 1414.713029, "activity_lines": {"activity_5": 1270.797998, "activity_10": 1275.827814, "activity_20": 1308.22117, "activity_30": 1350.033445}, "trend_signal": 0, "fair_value": 1669.430366, "relative_strength": -32.474415, "rate_of_change": -0.7171032948173325, "market_dynamics": 0.337103, "expectation": {"probability": 43.6301, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1228.539696, "high": 1247.210514, "low": 1188.397498, "close": 1191.19812, "volume": 1876800}, "trend_line": 1403.342826, "activity_lines": {"activity_5": 1240.302344, "activity_10": 1260.076438, "activity_20": 1293.810753, "activity_30": 1335.613128}, "trend_signal": 0, "fair_value": 1671.154618, "relative_strength": -31.796667, "rate_of_change": -0.8037109128794167, "market_dynamics": 0.274424, "expectation": {"probability": 42.723, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1191.198108, "high": 1202.400614, "low": 1134.252064, "close": 1144.521118, "volume": 1642400}, "trend_line": 1389.68444, "activity_lines": {"activity_5": 1201.653776, "activity_10": 1237.976991, "activity_20": 1276.348204, "activity_30": 1318.914953}, "trend_signal": 0, "fair_value": 1672.724388, "relative_strength": -29.506365, "rate_of_change": -0.9732750791145643, "market_dynamics": -0.008413, "expectation": {"probability": 45.49, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1156.657052, "high": 1176.261353, "low": 1080.106832, "close": 1084.774536, "volume": 1423200}, "trend_line": 1371.257926, "activity_lines": {"activity_5": 1152.860734, "activity_10": 1207.543575, "activity_20": 1254.623643, "activity_30": 1299.243346}, "trend_signal": 0, "fair_value": 1674.902007, "relative_strength": -28.760904, "rate_of_change": -1.3259495083646469, "market_dynamics": -0.396647, "expectation": {"probability": 44.8408, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1010.091185, "high": 1049.299879, "low": 905.534611, "close": 951.278137, "volume": 3515500}, "trend_line": 1345.513418, "activity_lines": {"activity_5": 1075.874735, "activity_10": 1155.197396, "activity_20": 1221.649331, "activity_30": 1272.147876}, "trend_signal": 0, "fair_value": 1676.190479, "relative_strength": -34.836695, "rate_of_change": -1.877437315902887, "market_dynamics": -0.754838, "expectation": {"probability": 44.0907, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 952.211618, "high": 1070.771448, "low": 944.743291, "close": 1067.970825, "volume": 1281400}, "trend_line": 1328.998236, "activity_lines": {"activity_5": 1058.635376, "activity_10": 1129.822078, "activity_20": 1202.06721, "activity_30": 1254.241902}, "trend_signal": 0, "fair_value": 1678.449642, "relative_strength": -31.636068, "rate_of_change": -1.2274260352266584, "market_dynamics": -0.986814, "expectation": {"probability": 42.9494, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1073.571883, "high": 1103.4451, "low": 1055.834609, "close": 1099.710938, "volume": 1186500}, "trend_line": 1312.320583, "activity_lines": {"activity_5": 1062.556173, "activity_10": 1114.257373, "activity_20": 1187.148322, "activity_30": 1239.449174}, "trend_signal": 0, "fair_value": 1680.795371, "relative_strength": -29.104104, "rate_of_change": -1.2549040734768864, "market_dynamics": -1.044181, "expectation": {"probability": 43.7367, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1095.976945, "high": 1171.593787, "low": 1087.575078, "close": 1127.717285, "volume": 1628600}, "trend_line": 1296.393406, "activity_lines": {"activity_5": 1081.911564, "activity_10": 1107.467976, "activity_20": 1176.105863, "activity_30": 1227.539283}, "trend_signal": 0, "fair_value": 1683.192598, "relative_strength": -26.700025, "rate_of_change": -1.2136651064018271, "market_dynamics": -0.777976, "expectation": {"probability": 44.6475, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1123.98314, "high": 1130.518065, "low": 1069.837773, "close": 1081.040283, "volume": 1427300}, "trend_line": 1285.256789, "activity_lines": {"activity_5": 1086.82821, "activity_10": 1095.162209, "activity_20": 1161.876032, "activity_30": 1213.645533}, "trend_signal": 0, "fair_value": 1684.939923, "relative_strength": -24.286426, "rate_of_change": -0.8590461003933778, "market_dynamics": -0.653464, "expectation": {"probability": 45.755, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1054.901059, "high": 1112.780643, "low": 1045.565651, "close": 1060.502441, "volume": 1346100}, "trend_line": 1271.238727, "activity_lines": {"activity_5": 1085.14786, "activity_10": 1083.637232, "activity_20": 1146.868257, "activity_30": 1199.145253}, "trend_signal": 0, "fair_value": 1686.538897, "relative_strength": -25.21825, "rate_of_change": -1.0906818092676187, "market_dynamics": -0.553859, "expectation": {"probability": 45.1581, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1076.372522, "high": 1148.255224, "low": 1061.435869, "close": 1137.052734, "volume": 770000}, "trend_line": 1259.863877, "activity_lines": {"activity_5": 1101.702653, "activity_10": 1089.730706, "activity_20": 1140.778013, "activity_30": 1190.488092}, "trend_signal": 0, "fair_value": 1688.650842, "relative_strength": -21.296239, "rate_of_change": -0.8947847291313621, "market_dynamics": -0.396253, "expectation": {"probability": 44.2336, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1149.188769, "high": 1162.258341, "low": 1115.581263, "close": 1145.532104, "volume": 1069000}, "trend_line": 1248.588601, "activity_lines": {"activity_5": 1116.478442, "activity_10": 1098.995336, "activity_20": 1136.904531, "activity_30": 1183.111849}, "trend_signal": 0, "fair_value": 1690.861675, "relative_strength": -23.945358, "rate_of_change": -0.8949598608104292, "market_dynamics": -0.304858, "expectation": {"probability": 44.9483, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1119.907128, "high": 1190.138711, "low": 1102.823799, "close": 1175.902466, "volume": 974900}, "trend_line": 1239.637681, "activity_lines": {"activity_5": 1138.322941, "activity_10": 1114.61214, "activity_20": 1136.701046, "activity_30": 1178.422421}, "trend_signal": 0, "fair_value": 1693.272756, "relative_strength": -18.54333, "rate_of_change": -0.7168830464118578, "market_dynamics": -0.046447, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1187.291418, "high": 1220.509004, "low": 1144.58313, "close": 1144.58313, "volume": 967500}, "trend_line": 1231.381952, "activity_lines": {"activity_5": 1146.515316, "activity_10": 1123.96395, "activity_20": 1134.027701, "activity_30": 1172.289869}, "trend_signal": 0, "fair_value": 1695.021052, "relative_strength": -21.81535, "rate_of_change": -0.6659791910600993, "market_dynamics": 0.259719, "expectation": {"probability": 43.2327, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1157.870163, "high": 1213.865578, "low": 1148.379424, "close": 1212.916504, "volume": 715800}, "trend_line": 1224.153017, "activity_lines": {"activity_5": 1173.249292, "activity_10": 1144.652581, "activity_20": 1138.195409, "activity_30": 1171.09855}, "trend_signal": 0, "fair_value": 1695.175608, "relative_strength": -15.019289, "rate_of_change": -0.587058709790142, "market_dynamics": 0.519231, "expectation": {"probability": 43.6011, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1218.610985, "high": 1227.15265, "low": 1149.32846, "close": 1153.124756, "volume": 750100}, "trend_line": 1215.508933, "activity_lines": {"activity_5": 1169.891748, "activity_10": 1149.712924, "activity_20": 1136.929769, "activity_30": 1166.516081}, "trend_signal": 0, "fair_value": 1694.568358, "relative_strength": -16.102357, "rate_of_change": -0.7061277372974052, "market_dynamics": 0.629975, "expectation": {"probability": 43.6957, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1150.27772, "high": 1211.967467, "low": 1149.328646, "close": 1158.819336, "volume": 983500}, "trend_line": 1209.015106, "activity_lines": {"activity_5": 1167.360929, "activity_10": 1154.260391, "activity_20": 1136.858988, "activity_30": 1162.858688}, "trend_signal": 0, "fair_value": 1692.477956, "relative_strength": -15.149021, "rate_of_change": -0.5342475751266247, "market_dynamics": 0.712229, "expectation": {"probability": 43.6627, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1157.870228, "high": 1400.833115, "low": 1150.277636, "close": 1351.481201, "volume": 3071200}, "trend_line": 1207.667499, "activity_lines": {"activity_5": 1228.164917, "activity_10": 1192.762591, "activity_20": 1155.820146, "activity_30": 1172.050049}, "trend_signal": 0, "fair_value": 1691.956557, "relative_strength": -4.170307, "rate_of_change": -0.11146320615121848, "market_dynamics": 0.998845, "expectation": {"probability": 44.4904, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1370.462718, "high": 1423.610951, "low": 1364.768257, "close": 1367.615479, "volume": 1981800}, "trend_line": 1208.973728, "activity_lines": {"activity_5": 1282.641748, "activity_10": 1230.129861, "activity_20": 1176.030311, "activity_30": 1182.369273}, "trend_signal": 0, "fair_value": 1690.814937, "relative_strength": -0.430913, "rate_of_change": 0.10816131104642987, "market_dynamics": 1.182727, "expectation": {"probability": 45.9274, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1349.583207, "high": 1468.217368, "low": 1340.092405, "close": 1420.763672, "volume": 1676900}, "trend_line": 1209.593239, "activity_lines": {"activity_5": 1339.96582, "activity_10": 1271.94998, "activity_20": 1201.12005, "activity_30": 1196.033141}, "trend_signal": 0, "fair_value": 1690.325734, "relative_strength": 4.897983, "rate_of_change": 0.05124271815442645, "market_dynamics": 1.406255, "expectation": {"probability": 46.5612, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1447.337754, "high": 1520.416512, "low": 1437.846958, "close": 1515.671143, "volume": 1877900}, "trend_line": 1212.349436, "activity_lines": {"activity_5": 1415.069239, "activity_10": 1324.475799, "activity_20": 1234.50217, "activity_30": 1215.780102}, "trend_signal": 1, "fair_value": 1691.252056, "relative_strength": 12.450562, "rate_of_change": 0.2278614753401353, "market_dynamics": 1.60455, "expectation": {"probability": 42.3819, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1511.874813, "high": 1542.24518, "low": 1437.846966, "close": 1500.48584, "volume": 1533200}, "trend_line": 1218.738157, "activity_lines": {"activity_5": 1460.94113, "activity_10": 1367.356683, "activity_20": 1265.061887, "activity_30": 1234.369548}, "trend_signal": 1, "fair_value": 1692.325963, "relative_strength": 9.247988, "rate_of_change": 0.5269702620623014, "market_dynamics": 1.560533, "expectation": {"probability": 45.9211, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1513.773049, "high": 1526.111011, "low": 1487.198805, "close": 1500.48584, "volume": 1104600}, "trend_line": 1225.967063, "activity_lines": {"activity_5": 1484.035254, "activity_10": 1403.783862, "activity_20": 1294.148806, "activity_30": 1252.546818}, "trend_signal": 1, "fair_value": 1693.733859, "relative_strength": 8.703201, "rate_of_change": 0.5931467689330787, "market_dynamics": 1.489375, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1504.282206, "high": 1600.138637, "low": 1434.999738, "close": 1522.314575, "volume": 1602100}, "trend_line": 1236.226329, "activity_lines": {"activity_5": 1504.471981, "activity_10": 1438.278387, "activity_20": 1323.619581, "activity_30": 1271.666012}, "trend_signal": 1, "fair_value": 1694.90873, "relative_strength": 12.900669, "rate_of_change": 0.8368304752735454, "market_dynamics": 1.480293, "expectation": {"probability": 42.2721, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1565.971951, "high": 1641.897966, "low": 1564.073803, "close": 1609.629395, "volume": 1898300}, "trend_line": 1247.622357, "activity_lines": {"activity_5": 1543.700375, "activity_10": 1481.780489, "activity_20": 1359.32253, "activity_30": 1295.756532}, "trend_signal": 1, "fair_value": 1697.322424, "relative_strength": 15.10811, "rate_of_change": 0.9218399359944295, "market_dynamics": 1.477555, "expectation": {"probability": 43.8735, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1609.629492, "high": 1609.629492, "low": 1573.56468, "close": 1583.05542, "volume": 219200}, "trend_line": 1257.385756, "activity_lines": {"activity_5": 1561.479728, "activity_10": 1513.237997, "activity_20": 1389.359618, "activity_30": 1317.397375}, "trend_signal": 1, "fair_value": 1699.782866, "relative_strength": 14.901976, "rate_of_change": 0.7825604394808016, "market_dynamics": 1.412254, "expectation": {"probability": 47.3788, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1598.240424, "high": 1606.782152, "low": 1522.314513, "close": 1584.004395, "volume": 979700}, "trend_line": 1266.776255, "activity_lines": {"activity_5": 1575.083122, "activity_10": 1537.051125, "activity_20": 1417.0343, "activity_30": 1338.469545}, "trend_signal": 1, "fair_value": 1702.600082, "relative_strength": 17.56218, "rate_of_change": 0.7468272131436561, "market_dynamics": 1.396892, "expectation": {"probability": 45.3776, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1575.462672, "high": 1626.712663, "low": 1522.314704, "close": 1558.379517, "volume": 915800}, "trend_line": 1275.686009, "activity_lines": {"activity_5": 1574.576986, "activity_10": 1548.474547, "activity_20": 1439.962359, "activity_30": 1357.282659}, "trend_signal": 1, "fair_value": 1705.742887, "relative_strength": 18.077504, "rate_of_change": 0.7033407805706006, "market_dynamics": 1.295745, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1574.513668, "high": 1618.171054, "low": 1543.194213, "close": 1574.513672, "volume": 972700}, "trend_line": 1283.857725, "activity_lines": {"activity_5": 1575.589323, "activity_10": 1559.069665, "activity_20": 1462.376231, "activity_30": 1376.561863}, "trend_signal": 1, "fair_value": 1709.423306, "relative_strength": 15.220577, "rate_of_change": 0.6405742433755939, "market_dynamics": 1.139219, "expectation": {"probability": 46.3759, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1584.953421, "high": 1627.661882, "low": 1574.513608, "close": 1613.425659, "volume": 993400}, "trend_line": 1295.504771, "activity_lines": {"activity_5": 1586.092383, "activity_10": 1572.977903, "activity_20": 1486.146134, "activity_30": 1397.82431}, "trend_signal": 1, "fair_value": 1710.558772, "relative_strength": 19.38433, "rate_of_change": 0.9071913322794251, "market_dynamics": 1.134246, "expectation": {"probability": 47.4051, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1605.833158, "high": 1800.393302, "low": 1494.791377, "close": 1684.606201, "volume": 3718600}, "trend_line": 1310.769224, "activity_lines": {"activity_5": 1620.069206, "activity_10": 1596.325113, "activity_20": 1514.062168, "activity_30": 1422.927628}, "trend_signal": 1, "fair_value": 1712.39545, "relative_strength": 26.812898, "rate_of_change": 1.1782629706733827, "market_dynamics": 1.216316, "expectation": {"probability": 48.9335, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1646.643336, "high": 1683.657221, "low": 1532.754395, "close": 1532.754395, "volume": 1548400}, "trend_line": 1322.154433, "activity_lines": {"activity_5": 1596.658708, "activity_10": 1588.991358, "activity_20": 1524.908728, "activity_30": 1437.249252}, "trend_signal": 1, "fair_value": 1713.409015, "relative_strength": 14.270791, "rate_of_change": 0.8685898929833304, "market_dynamics": 0.963171, "expectation": {"probability": 52.4266, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1494.791482, "high": 1583.055304, "low": 1456.828511, "close": 1472.962769, "volume": 1521200}, "trend_line": 1333.102488, "activity_lines": {"activity_5": 1556.734335, "activity_10": 1570.199696, "activity_20": 1528.216932, "activity_30": 1446.978822}, "trend_signal": 1, "fair_value": 1714.751813, "relative_strength": 10.857069, "rate_of_change": 0.8280466129178775, "market_dynamics": 0.628033, "expectation": {"probability": 51.9745, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1455.879372, "high": 1490.046032, "low": 1398.934943, "close": 1409.374756, "volume": 935900}, "trend_line": 1343.922496, "activity_lines": {"activity_5": 1501.308407, "activity_10": 1540.346997, "activity_20": 1524.054562, "activity_30": 1451.899614}, "trend_signal": 1, "fair_value": 1715.20271, "relative_strength": 10.653403, "rate_of_change": 0.8116411226741269, "market_dynamics": 0.105685, "expectation": {"probability": 50.4419, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1434.99972, "high": 1438.796016, "low": 1315.41645, "close": 1386.597046, "volume": 1898300}, "trend_line": 1358.433126, "activity_lines": {"activity_5": 1449.29917, "activity_10": 1508.406348, "activity_20": 1516.461973, "activity_30": 1454.652811}, "trend_signal": 1, "fair_value": 1716.26464, "relative_strength": 9.583434, "rate_of_change": 1.0797222342202681, "market_dynamics": -0.467529, "expectation": {"probability": 52.2534, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1415.069214, "high": 1485.300796, "low": 1347.684927, "close": 1460.624756, "volume": 1829500}, "trend_line": 1371.52159, "activity_lines": {"activity_5": 1437.087744, "activity_10": 1493.980416, "activity_20": 1515.092592, "activity_30": 1461.245819}, "trend_signal": 1, "fair_value": 1717.506082, "relative_strength": 14.69503, "rate_of_change": 0.9634971166037479, "market_dynamics": -0.611819, "expectation": {"probability": 51.3431, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1461.573834, "high": 1496.689569, "low": 1447.337721, "close": 1460.624756, "volume": 592200}, "trend_line": 1383.552051, "activity_lines": {"activity_5": 1439.808415, "activity_10": 1481.780496, "activity_20": 1512.258926, "activity_30": 1466.99441}, "trend_signal": 1, "fair_value": 1717.689888, "relative_strength": 12.556346, "rate_of_change": 0.8771616201827221, "market_dynamics": -0.722875, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1460.624867, "high": 1473.57417, "low": 1418.387752, "close": 1428.06958, "volume": 762200}, "trend_line": 1393.563794, "activity_lines": {"activity_5": 1436.486003, "activity_10": 1465.904719, "activity_20": 1504.887598, "activity_30": 1469.866509}, "trend_signal": 1, "fair_value": 1717.067856, "relative_strength": 11.481304, "rate_of_change": 0.7236260459274925, "market_dynamics": -0.720265, "expectation": {"probability": 49.4186, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1399.024041, "high": 1417.419512, "low": 1225.719388, "close": 1263.478516, "volume": 1168400}, "trend_line": 1399.645068, "activity_lines": {"activity_5": 1381.292782, "activity_10": 1422.472565, "activity_20": 1481.476224, "activity_30": 1461.47391}, "trend_signal": 0, "fair_value": 1715.772685, "relative_strength": 8.22198, "rate_of_change": 0.4363828929958639, "market_dynamics": -0.838333, "expectation": {"probability": 48.7958, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1113.410205, "high": 1382.564941, "low": 1105.664743, "close": 1221.84668, "volume": 3201800}, "trend_line": 1405.02321, "activity_lines": {"activity_5": 1321.948698, "activity_10": 1377.126172, "activity_20": 1454.595803, "activity_30": 1450.003047}, "trend_signal": 0, "fair_value": 1714.062432, "relative_strength": 5.195618, "rate_of_change": 0.3842504162633912, "market_dynamics": -0.919177, "expectation": {"probability": 48.3532, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1224.751185, "high": 1244.11484, "low": 1183.119419, "close": 1234.432983, "volume": 1775400}, "trend_line": 1408.269218, "activity_lines": {"activity_5": 1277.783407, "activity_10": 1341.187815, "activity_20": 1429.861302, "activity_30": 1438.997226}, "trend_signal": 0, "fair_value": 1713.618559, "relative_strength": 2.793097, "rate_of_change": 0.23102878136794955, "market_dynamics": -0.982153, "expectation": {"probability": 48.2508, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1238.305875, "high": 1330.283175, "low": 1210.228522, "close": 1325.442261, "volume": 1317100}, "trend_line": 1414.266223, "activity_lines": {"activity_5": 1279.033993, "activity_10": 1329.981567, "activity_20": 1415.133581, "activity_30": 1433.653551}, "trend_signal": 0, "fair_value": 1714.259722, "relative_strength": 7.346843, "rate_of_change": 0.4258422269938568, "market_dynamics": -0.987998, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1332.219573, "high": 1558.77428, "low": 1323.505927, "close": 1503.587891, "volume": 3813000}, "trend_line": 1425.189071, "activity_lines": {"activity_5": 1348.678622, "activity_10": 1354.934746, "activity_20": 1418.20565, "activity_30": 1439.416239}, "trend_signal": 0, "fair_value": 1716.225259, "relative_strength": 17.835954, "rate_of_change": 0.7723332299367183, "market_dynamics": -0.65384, "expectation": {"probability": 51.0615, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1505.524148, "high": 1512.301428, "low": 1311.887695, "close": 1311.887695, "volume": 3263200}, "trend_line": 1430.76589, "activity_lines": {"activity_5": 1349.388631, "activity_10": 1344.476523, "activity_20": 1403.005787, "activity_30": 1432.106473}, "trend_signal": 0, "fair_value": 1716.899244, "relative_strength": 0.926764, "rate_of_change": 0.3913038005607809, "market_dynamics": -0.542647, "expectation": {"probability": 49.3536, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1311.887699, "high": 1361.265003, "low": 1258.637645, "close": 1271.223999, "volume": 2614400}, "trend_line": 1432.709473, "activity_lines": {"activity_5": 1333.316797, "activity_10": 1328.397392, "activity_20": 1384.935223, "activity_30": 1421.813448}, "trend_signal": 0, "fair_value": 1716.474593, "relative_strength": -2.881348, "rate_of_change": 0.13584213976473744, "market_dynamics": -0.448421, "expectation": {"probability": 47.5844, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1258.637667, "high": 1282.84209, "low": 1219.910356, "close": 1229.592163, "volume": 951200}, "trend_line": 1435.258386, "activity_lines": {"activity_5": 1300.075863, "activity_10": 1306.846529, "activity_20": 1364.511177, "activity_30": 1408.709105}, "trend_signal": 0, "fair_value": 1714.323748, "relative_strength": -4.650126, "rate_of_change": 0.177908574490181, "market_dynamics": -0.525658, "expectation": {"probability": 47.0613, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1242.17854, "high": 1312.855835, "low": 1226.687615, "close": 1312.855835, "volume": 1047100}, "trend_line": 1440.392936, "activity_lines": {"activity_5": 1294.912207, "activity_10": 1304.635107, "activity_20": 1353.700163, "activity_30": 1400.812166}, "trend_signal": 0, "fair_value": 1713.082877, "relative_strength": -0.441633, "rate_of_change": 0.35774394701916695, "market_dynamics": -0.753579, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1313.824134, "high": 1327.378694, "low": 1244.114897, "close": 1248.955811, "volume": 1331800}, "trend_line": 1436.975423, "activity_lines": {"activity_5": 1269.287638, "activity_10": 1293.492208, "activity_20": 1338.094616, "activity_30": 1388.461384}, "trend_signal": 0, "fair_value": 1710.092777, "relative_strength": -4.71288, "rate_of_change": -0.2372625493075781, "market_dynamics": -0.869837, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1248.955789, "high": 1320.601268, "low": 1239.273962, "close": 1295.428589, "volume": 1183700}, "trend_line": 1434.569194, "activity_lines": {"activity_5": 1276.129468, "activity_10": 1294.055518, "activity_20": 1328.388494, "activity_30": 1379.32933}, "trend_signal": 0, "fair_value": 1706.784927, "relative_strength": -1.44686, "rate_of_change": -0.1674509502032149, "market_dynamics": -0.848053, "expectation": {"probability": 46.9161, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1295.428589, "high": 1360.296834, "low": 1283.810395, "close": 1328.346802, "volume": 1404200}, "trend_line": 1431.488631, "activity_lines": {"activity_5": 1295.041309, "activity_10": 1300.023047, "activity_20": 1323.146416, "activity_30": 1372.476273}, "trend_signal": 0, "fair_value": 1703.813502, "relative_strength": -0.502488, "rate_of_change": -0.21473784693580864, "market_dynamics": -0.619326, "expectation": {"probability": 47.4776, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1319.633093, "high": 1359.328614, "low": 1298.333072, "close": 1342.869507, "volume": 909800}, "trend_line": 1425.728577, "activity_lines": {"activity_5": 1314.985864, "activity_10": 1306.694702, "activity_20": 1320.644971, "activity_30": 1366.75891}, "trend_signal": 0, "fair_value": 1701.493819, "relative_strength": -3.785286, "rate_of_change": -0.40238209897455024, "market_dynamics": -0.481892, "expectation": {"probability": 48.1318, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1346.742237, "high": 1411.610453, "low": 1344.805871, "close": 1386.437744, "volume": 1312200}, "trend_line": 1421.926974, "activity_lines": {"activity_5": 1341.901343, "activity_10": 1319.316282, "activity_20": 1323.9202, "activity_30": 1364.224018}, "trend_signal": 0, "fair_value": 1698.980279, "relative_strength": -0.032878, "rate_of_change": -0.2666428281881954, "market_dynamics": -0.220515, "expectation": {"probability": 48.7698, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1389.342315, "high": 1397.087777, "low": 1336.092227, "close": 1342.869507, "volume": 836000}, "trend_line": 1416.673096, "activity_lines": {"activity_5": 1349.388615, "activity_10": 1322.907355, "activity_20": 1323.742819, "activity_30": 1359.123536}, "trend_signal": 0, "fair_value": 1695.691514, "relative_strength": -2.807103, "rate_of_change": -0.3694900016714913, "market_dynamics": -0.0286, "expectation": {"probability": 48.9071, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1331.251334, "high": 1374.81956, "low": 1302.205895, "close": 1320.601318, "volume": 1071500}, "trend_line": 1409.949321, "activity_lines": {"activity_5": 1343.192244, "activity_10": 1325.37182, "activity_20": 1322.06415, "activity_30": 1352.925357}, "trend_signal": 0, "fair_value": 1693.001066, "relative_strength": -5.196758, "rate_of_change": -0.4746172577840734, "market_dynamics": 0.090545, "expectation": {"probability": 47.4642, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1324.474058, "high": 1384.501446, "low": 1301.237671, "close": 1365.137817, "volume": 955400}, "trend_line": 1401.799601, "activity_lines": {"activity_5": 1350.163192, "activity_10": 1335.775399, "activity_20": 1325.049783, "activity_30": 1350.034292}, "trend_signal": 0, "fair_value": 1690.065964, "relative_strength": -6.001137, "rate_of_change": -0.578015101579677, "market_dynamics": 0.233902, "expectation": {"probability": 47.8443, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1357.392306, "high": 1365.137768, "low": 1330.283117, "close": 1352.551392, "volume": 1087400}, "trend_line": 1394.116134, "activity_lines": {"activity_5": 1350.485929, "activity_10": 1342.183014, "activity_20": 1326.938896, "activity_30": 1346.856988}, "trend_signal": 0, "fair_value": 1687.078683, "relative_strength": -5.521547, "rate_of_change": -0.5481145089867833, "market_dynamics": 0.247608, "expectation": {"probability": 47.6311, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1337.060382, "high": 1469.70141, "low": 1317.696727, "close": 1392.246826, "volume": 2564200}, "trend_line": 1387.724215, "activity_lines": {"activity_5": 1363.395019, "activity_10": 1353.572359, "activity_20": 1333.123161, "activity_30": 1346.736388}, "trend_signal": 0, "fair_value": 1683.27417, "relative_strength": -5.440479, "rate_of_change": -0.45849257777832614, "market_dynamics": 0.38116, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1409.674157, "high": 1513.269747, "low": 1391.278684, "close": 1508.428833, "volume": 1232700}, "trend_line": 1386.059192, "activity_lines": {"activity_5": 1414.644173, "activity_10": 1384.642232, "activity_20": 1350.697988, "activity_30": 1354.523782}, "trend_signal": 0, "fair_value": 1679.456248, "relative_strength": -1.589809, "rate_of_change": -0.11998226895536439, "market_dynamics": 0.629013, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1529.728823, "high": 1651.71982, "low": 1525.856092, "close": 1646.878906, "volume": 1564800}, "trend_line": 1388.471366, "activity_lines": {"activity_5": 1501.006063, "activity_10": 1436.167154, "activity_20": 1381.075874, "activity_30": 1371.350861}, "trend_signal": 0, "fair_value": 1676.879258, "relative_strength": 8.730653, "rate_of_change": 0.17403109578021903, "market_dynamics": 0.896629, "expectation": {"probability": 49.8061, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1640.101613, "high": 1647.847126, "low": 1585.883415, "close": 1632.356201, "volume": 953800}, "trend_line": 1389.102385, "activity_lines": {"activity_5": 1560.775211, "activity_10": 1478.661579, "activity_20": 1408.244928, "activity_30": 1387.085366}, "trend_signal": 0, "fair_value": 1674.385887, "relative_strength": 7.033616, "rate_of_change": 0.045447030126217515, "market_dynamics": 1.150731, "expectation": {"probability": 52.7859, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1636.229, "high": 1684.638026, "low": 1629.451538, "close": 1641.069824, "volume": 1012100}, "trend_line": 1387.651172, "activity_lines": {"activity_5": 1605.634342, "activity_10": 1517.212855, "activity_20": 1434.289044, "activity_30": 1403.34133}, "trend_signal": 1, "fair_value": 1668.146154, "relative_strength": 6.370158, "rate_of_change": -0.1044712769678115, "market_dynamics": 1.313817, "expectation": {"probability": 44.6873, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1666.242546, "high": 1708.84261, "low": 1631.388047, "close": 1633.324341, "volume": 861300}, "trend_line": 1391.003503, "activity_lines": {"activity_5": 1628.677083, "activity_10": 1548.934038, "activity_20": 1457.65913, "activity_30": 1419.191212}, "trend_signal": 1, "fair_value": 1663.846237, "relative_strength": 1.324007, "rate_of_change": 0.24158312028578185, "market_dynamics": 1.336182, "expectation": {"probability": 47.1333, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1628.483508, "high": 1697.224519, "low": 1616.865315, "close": 1669.147217, "volume": 911900}, "trend_line": 1397.542985, "activity_lines": {"activity_5": 1647.588949, "activity_10": 1582.679623, "activity_20": 1482.974812, "activity_30": 1437.135967}, "trend_signal": 1, "fair_value": 1659.468129, "relative_strength": 2.52943, "rate_of_change": 0.4701269253381697, "market_dynamics": 1.302739, "expectation": {"probability": 45.5678, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1669.147166, "high": 1701.097184, "low": 1662.369887, "close": 1678.828979, "volume": 583200}, "trend_line": 1406.524793, "activity_lines": {"activity_5": 1659.013509, "activity_10": 1612.253207, "activity_20": 1508.42419, "activity_30": 1455.283451}, "trend_signal": 1, "fair_value": 1654.741574, "relative_strength": 1.97326, "rate_of_change": 0.6426856344601093, "market_dynamics": 1.282886, "expectation": {"probability": 45.2065, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1698.418584, "high": 1709.192866, "low": 1576.963097, "close": 1644.547119, "volume": 941600}, "trend_line": 1415.123128, "activity_lines": {"activity_5": 1656.880778, "activity_10": 1629.080495, "activity_20": 1528.861289, "activity_30": 1470.63973}, "trend_signal": 1, "fair_value": 1648.818628, "relative_strength": -1.301057, "rate_of_change": 0.6113176989692712, "market_dynamics": 1.22895, "expectation": {"probability": 50.2046, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1713.110734, "high": 1723.885015, "low": 1592.634728, "close": 1599.491089, "volume": 752500}, "trend_line": 1419.752006, "activity_lines": {"activity_5": 1638.916642, "activity_10": 1632.635609, "activity_20": 1543.229608, "activity_30": 1482.534437}, "trend_signal": 1, "fair_value": 1643.089434, "relative_strength": -8.844955, "rate_of_change": 0.3271007241993141, "market_dynamics": 1.041234, "expectation": {"probability": 50.3765, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1567.168277, "high": 1591.655193, "low": 1530.92751, "close": 1534.845337, "volume": 534400}, "trend_line": 1422.226025, "activity_lines": {"activity_5": 1602.175838, "activity_10": 1619.947137, "activity_20": 1549.679765, "activity_30": 1489.959813}, "trend_signal": 1, "fair_value": 1636.968825, "relative_strength": -11.650897, "rate_of_change": 0.17425712304293786, "market_dynamics": 0.71532, "expectation": {"probability": 50.068, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1560.311855, "high": 1570.106703, "low": 1484.891954, "close": 1493.707275, "volume": 775400}, "trend_line": 1424.413949, "activity_lines": {"activity_5": 1558.287614, "activity_10": 1597.186317, "activity_20": 1551.154919, "activity_30": 1494.571507}, "trend_signal": 1, "fair_value": 1631.199212, "relative_strength": -17.009243, "rate_of_change": 0.15383799491364716, "market_dynamics": 0.353485, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1502.522533, "high": 1524.071096, "low": 1408.492429, "close": 1428.082031, "volume": 889700}, "trend_line": 1429.900732, "activity_lines": {"activity_5": 1504.220304, "activity_10": 1562.761299, "activity_20": 1545.214567, "activity_30": 1494.808157}, "trend_signal": 1, "fair_value": 1625.445541, "relative_strength": -25.239934, "rate_of_change": 0.38519582062868857, "market_dynamics": -0.091006, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1428.08204, "high": 1469.220277, "low": 1290.954883, "close": 1464.322876, "volume": 1601300}, "trend_line": 1437.983272, "activity_lines": {"activity_5": 1478.949739, "activity_10": 1538.903651, "activity_20": 1542.094041, "activity_30": 1497.028941}, "trend_signal": 1, "fair_value": 1619.763323, "relative_strength": -19.872349, "rate_of_change": 0.565251826166621, "market_dynamics": -0.281008, "expectation": {"probability": 45.4164, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1544.640209, "high": 1575.9836, "low": 1465.302269, "close": 1542.681274, "volume": 1669800}, "trend_line": 1448.258215, "activity_lines": {"activity_5": 1491.81359, "activity_10": 1532.348135, "activity_20": 1545.788714, "activity_30": 1503.783651}, "trend_signal": 1, "fair_value": 1615.152149, "relative_strength": -15.539359, "rate_of_change": 0.7145384233649222, "market_dynamics": -0.298055, "expectation": {"probability": 46.0628, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1543.660767, "high": 1664.136719, "low": 1541.701806, "close": 1664.136719, "volume": 1471700}, "trend_line": 1459.548031, "activity_lines": {"activity_5": 1548.94991, "activity_10": 1549.664311, "activity_20": 1560.099087, "activity_30": 1517.711296}, "trend_signal": 1, "fair_value": 1610.078635, "relative_strength": -5.464759, "rate_of_change": 0.7795444129415812, "market_dynamics": -0.200743, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1682.746895, "high": 1827.709931, "low": 1665.116305, "close": 1785.592285, "volume": 1560000}, "trend_line": 1468.948177, "activity_lines": {"activity_5": 1637.951994, "activity_10": 1588.503092, "activity_20": 1584.654282, "activity_30": 1538.746409}, "trend_signal": 1, "fair_value": 1606.438603, "relative_strength": -1.635085, "rate_of_change": 0.6440449920349315, "market_dynamics": 0.093788, "expectation": {"probability": 44.5425, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1785.592249, "high": 1839.463737, "low": 1661.198382, "close": 1775.797485, "volume": 1504600}, "trend_line": 1484.411837, "activity_lines": {"activity_5": 1704.230143, "activity_10": 1623.443816, "activity_20": 1606.168434, "activity_30": 1558.543139}, "trend_signal": 1, "fair_value": 1604.786717, "relative_strength": -2.4688, "rate_of_change": 1.0527028959987688, "market_dynamics": 0.283282, "expectation": {"probability": 45.9227, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1767.96172, "high": 1963.857637, "low": 1760.125879, "close": 1846.320068, "volume": 1691800}, "trend_line": 1503.581706, "activity_lines": {"activity_5": 1770.83479, "activity_10": 1669.443765, "activity_20": 1632.231422, "activity_30": 1581.892057}, "trend_signal": 1, "fair_value": 1603.184754, "relative_strength": 0.808152, "rate_of_change": 1.2914117579890891, "market_dynamics": 0.508237, "expectation": {"probability": 47.2699, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1855.135458, "high": 1886.478824, "low": 1773.838558, "close": 1843.381592, "volume": 1124800}, "trend_line": 1524.041353, "activity_lines": {"activity_5": 1810.993465, "activity_10": 1711.240847, "activity_20": 1655.723212, "activity_30": 1603.81463}, "trend_signal": 1, "fair_value": 1602.408456, "relative_strength": 3.466214, "rate_of_change": 1.3607273165373384, "market_dynamics": 0.620602, "expectation": {"probability": 46.846, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1854.155955, "high": 1858.073876, "low": 1683.726317, "close": 1693.521118, "volume": 1247100}, "trend_line": 1536.730196, "activity_lines": {"activity_5": 1781.151961, "activity_10": 1721.356197, "activity_20": 1662.605288, "activity_30": 1614.748809}, "trend_signal": 1, "fair_value": 1600.28086, "relative_strength": -6.945979, "rate_of_change": 0.8325786551016182, "market_dynamics": 0.495305, "expectation": {"probability": 46.0959, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1681.767397, "high": 1700.37752, "low": 1627.895994, "close": 1637.690796, "volume": 562700}, "trend_line": 1549.688029, "activity_lines": {"activity_5": 1730.74139, "activity_10": 1718.435565, "activity_20": 1662.735552, "activity_30": 1621.262396}, "trend_signal": 1, "fair_value": 1597.709203, "relative_strength": -8.930057, "rate_of_change": 0.8432080682561103, "market_dynamics": 0.226772, "expectation": {"probability": 45.2894, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1653.362487, "high": 1667.075225, "low": 1560.311888, "close": 1609.285889, "volume": 1794800}, "trend_line": 1560.149939, "activity_lines": {"activity_5": 1680.722616, "activity_10": 1707.732522, "activity_20": 1659.545053, "activity_30": 1625.107419}, "trend_signal": 1, "fair_value": 1594.352248, "relative_strength": -12.824305, "rate_of_change": 0.6750978135096628, "market_dynamics": -0.029004, "expectation": {"probability": 42.4693, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1625.937081, "high": 1642.588238, "low": 1573.045138, "close": 1611.244873, "volume": 1021500}, "trend_line": 1569.579875, "activity_lines": {"activity_5": 1642.457609, "activity_10": 1694.091042, "activity_20": 1656.720139, "activity_30": 1628.403866}, "trend_signal": 1, "fair_value": 1591.823628, "relative_strength": -15.461258, "rate_of_change": 0.6044249827708386, "market_dynamics": -0.351425, "expectation": {"probability": 43.7537, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1601.45001, "high": 1616.142212, "low": 1569.127197, "close": 1605.36792, "volume": 835900}, "trend_line": 1578.329822, "activity_lines": {"activity_5": 1617.905298, "activity_10": 1676.709717, "activity_20": 1653.436044, "activity_30": 1630.712772}, "trend_signal": 1, "fair_value": 1589.021794, "relative_strength": -15.18606, "rate_of_change": 0.5574706416263154, "market_dynamics": -0.526591, "expectation": {"probability": 42.3899, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1586.757826, "high": 1594.593728, "low": 1534.845333, "close": 1583.819458, "volume": 948300}, "trend_line": 1584.909212, "activity_lines": {"activity_5": 1602.037744, "activity_10": 1654.270732, "activity_20": 1648.269725, "activity_30": 1631.066943}, "trend_signal": 1, "fair_value": 1584.823693, "relative_strength": -14.987391, "rate_of_change": 0.4168577383694714, "market_dynamics": -0.556798, "expectation": {"probability": 46.5801, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1576.963089, "high": 1674.911018, "low": 1548.558082, "close": 1625.937012, "volume": 1475600}, "trend_line": 1594.344796, "activity_lines": {"activity_5": 1607.522819, "activity_10": 1640.949798, "activity_20": 1647.350338, "activity_30": 1633.713897}, "trend_signal": 1, "fair_value": 1580.792169, "relative_strength": -13.583682, "rate_of_change": 0.5953390849494326, "market_dynamics": -0.529133, "expectation": {"probability": 41.8754, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1641.608698, "high": 1736.61825, "low": 1575.98353, "close": 1690.582764, "volume": 1696000}, "trend_line": 1606.677511, "activity_lines": {"activity_5": 1635.340064, "activity_10": 1642.28546, "activity_20": 1652.793453, "activity_30": 1639.922799}, "trend_signal": 1, "fair_value": 1576.359266, "relative_strength": -13.938316, "rate_of_change": 0.7735287267184084, "market_dynamics": -0.3035, "expectation": {"probability": 41.7396, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1686.664764, "high": 1753.269523, "low": 1623.978037, "close": 1672.952148, "volume": 1149000}, "trend_line": 1616.937988, "activity_lines": {"activity_5": 1651.860645, "activity_10": 1641.964915, "activity_20": 1656.501491, "activity_30": 1644.198582}, "trend_signal": 1, "fair_value": 1570.99182, "relative_strength": -14.25311, "rate_of_change": 0.6386145900314285, "market_dynamics": -0.226568, "expectation": {"probability": 40.9945, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1676.870028, "high": 1684.705869, "low": 1579.901428, "close": 1668.054688, "volume": 963400}, "trend_line": 1627.454765, "activity_lines": {"activity_5": 1662.63492, "activity_10": 1643.906066, "activity_20": 1659.607842, "activity_30": 1647.496433}, "trend_signal": 1, "fair_value": 1563.961426, "relative_strength": -16.999632, "rate_of_change": 0.6504131313661763, "market_dynamics": -0.254606, "expectation": {"probability": 40.3582, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1635.731814, "high": 1637.690837, "low": 1464.322778, "close": 1566.188721, "volume": 1065500}, "trend_line": 1633.252828, "activity_lines": {"activity_5": 1635.274756, "activity_10": 1630.513894, "activity_20": 1652.686179, "activity_30": 1643.543785}, "trend_signal": 0, "fair_value": 1557.053608, "relative_strength": -17.103226, "rate_of_change": 0.3562656931973133, "market_dynamics": -0.538029, "expectation": {"probability": 44.977, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1487.830351, "high": 1584.798881, "low": 1478.03555, "close": 1521.13269, "volume": 1124900}, "trend_line": 1633.67629, "activity_lines": {"activity_5": 1594.071297, "activity_10": 1611.244851, "activity_20": 1641.324212, "activity_30": 1636.310228}, "trend_signal": 0, "fair_value": 1550.351033, "relative_strength": -16.264549, "rate_of_change": 0.02592752283911549, "market_dynamics": -0.90364, "expectation": {"probability": 47.5205, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1529.94805, "high": 1536.804315, "low": 1473.138184, "close": 1473.138184, "volume": 456800}, "trend_line": 1627.884932, "activity_lines": {"activity_5": 1543.856624, "activity_10": 1585.368772, "activity_20": 1625.260742, "activity_30": 1625.952931}, "trend_signal": 0, "fair_value": 1543.898055, "relative_strength": -17.703727, "rate_of_change": -0.3544985034948492, "market_dynamics": -1.187938, "expectation": {"probability": 47.0671, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1448.651091, "high": 1460.404839, "low": 1400.656635, "close": 1432.0, "volume": 1278500}, "trend_line": 1621.206392, "activity_lines": {"activity_5": 1494.425529, "activity_10": 1554.488437, "activity_20": 1605.064796, "activity_30": 1613.315193}, "trend_signal": 0, "fair_value": 1537.109038, "relative_strength": -19.465129, "rate_of_change": -0.41025872705847277, "market_dynamics": -1.299354, "expectation": {"probability": 46.5571, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1388.0, "high": 1484.0, "low": 1372.0, "close": 1454.0, "volume": 946800}, "trend_line": 1614.970732, "activity_lines": {"activity_5": 1468.391244, "activity_10": 1530.867099, "activity_20": 1587.118007, "activity_30": 1602.527684}, "trend_signal": 0, "fair_value": 1530.629441, "relative_strength": -17.365137, "rate_of_change": -0.3846308545765993, "market_dynamics": -1.345043, "expectation": {"probability": 46.9528, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1455.0, "high": 1554.0, "low": 1443.0, "close": 1515.0, "volume": 990800}, "trend_line": 1611.026587, "activity_lines": {"activity_5": 1476.960604, "activity_10": 1521.088814, "activity_20": 1575.403034, "activity_30": 1596.077959}, "trend_signal": 0, "fair_value": 1523.257584, "relative_strength": -19.188837, "rate_of_change": -0.24422393061671505, "market_dynamics": -1.286731, "expectation": {"probability": 47.4455, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1510.0, "high": 1562.0, "low": 1475.0, "close": 1528.0, "volume": 655700}, "trend_line": 1606.32168, "activity_lines": {"activity_5": 1493.275879, "activity_10": 1514.925428, "activity_20": 1565.636331, "activity_30": 1590.721405}, "trend_signal": 0, "fair_value": 1519.23244, "relative_strength": -20.21981, "rate_of_change": -0.29204403192137063, "market_dynamics": -1.158788, "expectation": {"probability": 46.1204, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1541.0, "high": 1545.0, "low": 1414.0, "close": 1437.0, "volume": 1045100}, "trend_line": 1598.260714, "activity_lines": {"activity_5": 1478.8, "activity_10": 1493.997261, "activity_20": 1548.42959, "activity_30": 1579.797426}, "trend_signal": 0, "fair_value": 1514.078131, "relative_strength": -25.961816, "rate_of_change": -0.5018276289466508, "market_dynamics": -1.053894, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1430.0, "high": 1441.0, "low": 1398.0, "close": 1410.0, "volume": 806800}, "trend_line": 1590.442476, "activity_lines": {"activity_5": 1457.733333, "activity_10": 1472.770599, "activity_20": 1530.264743, "activity_30": 1567.651574}, "trend_signal": 0, "fair_value": 1508.495248, "relative_strength": -26.358576, "rate_of_change": -0.48917163085571935, "market_dynamics": -1.034368, "expectation": {"probability": 46.9306, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1436.0, "high": 1457.0, "low": 1372.0, "close": 1435.0, "volume": 842400}, "trend_line": 1584.95944, "activity_lines": {"activity_5": 1446.466667, "activity_10": 1460.870339, "activity_20": 1516.558563, "activity_30": 1557.623027}, "trend_signal": 0, "fair_value": 1504.628825, "relative_strength": -28.359629, "rate_of_change": -0.34474909232742706, "market_dynamics": -1.068091, "expectation": {"probability": 47.9807, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1437.0, "high": 1475.0, "low": 1141.0, "close": 1220.0, "volume": 3721000}, "trend_line": 1574.464596, "activity_lines": {"activity_5": 1364.8, "activity_10": 1414.116528, "activity_20": 1484.320867, "activity_30": 1534.077256}, "trend_signal": 0, "fair_value": 1499.529365, "relative_strength": -37.278187, "rate_of_change": -0.6621522125512598, "market_dynamics": -1.051634, "expectation": {"probability": 47.4925, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1219.0, "high": 1300.0, "low": 1178.0, "close": 1280.0, "volume": 1736000}, "trend_line": 1567.34102, "activity_lines": {"activity_5": 1322.8, "activity_10": 1384.566149, "activity_20": 1460.052318, "activity_30": 1515.079541}, "trend_signal": 0, "fair_value": 1495.337126, "relative_strength": -35.695606, "rate_of_change": -0.4524443431816587, "market_dynamics": -1.035715, "expectation": {"probability": 48.6598, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1275.0, "high": 1275.0, "low": 1204.0, "close": 1217.0, "volume": 1030300}, "trend_line": 1560.304952, "activity_lines": {"activity_5": 1276.333333, "activity_10": 1347.945455, "activity_20": 1431.487059, "activity_30": 1492.476894}, "trend_signal": 0, "fair_value": 1489.324199, "relative_strength": -41.031272, "rate_of_change": -0.448917492123068, "market_dynamics": -1.019058, "expectation": {"probability": 47.4992, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1097.0, "high": 1138.0, "low": 1095.0, "close": 1123.0, "volume": 189800}, "trend_line": 1548.927523, "activity_lines": {"activity_5": 1213.2, "activity_10": 1298.890909, "activity_20": 1395.837448, "activity_30": 1464.263671}, "trend_signal": 0, "fair_value": 1483.661012, "relative_strength": -45.24816, "rate_of_change": -0.7291798302258989, "market_dynamics": -1.0704, "expectation": {"probability": 47.3492, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1100.0, "high": 1111.0, "low": 1074.0, "close": 1085.0, "volume": 812700}, "trend_line": 1533.67148, "activity_lines": {"activity_5": 1156.533333, "activity_10": 1248.545455, "activity_20": 1358.893764, "activity_30": 1434.332863}, "trend_signal": 0, "fair_value": 1477.632293, "relative_strength": -46.045904, "rate_of_change": -0.9849423406494721, "market_dynamics": -1.134198, "expectation": {"probability": 46.4817, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1093.0, "high": 1113.0, "low": 1070.0, "close": 1084.0, "volume": 724300}, "trend_line": 1514.33359, "activity_lines": {"activity_5": 1122.866667, "activity_10": 1204.727273, "activity_20": 1324.332785, "activity_30": 1405.3218}, "trend_signal": 0, "fair_value": 1472.119772, "relative_strength": -49.433861, "rate_of_change": -1.2608886748027692, "market_dynamics": -1.171323, "expectation": {"probability": 46.4203, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1084.0, "high": 1122.0, "low": 1081.0, "close": 1117.0, "volume": 591000}, "trend_line": 1492.04718, "activity_lines": {"activity_5": 1109.266667, "activity_10": 1174.745455, "activity_20": 1295.294755, "activity_30": 1379.687375}, "trend_signal": 0, "fair_value": 1466.911695, "relative_strength": -45.875369, "rate_of_change": -1.4716975273592086, "market_dynamics": -1.153966, "expectation": {"probability": 47.7949, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1132.0, "high": 1202.0, "low": 1123.0, "close": 1170.0, "volume": 820500}, "trend_line": 1471.853931, "activity_lines": {"activity_5": 1124.2, "activity_10": 1161.872727, "activity_20": 1273.727854, "activity_30": 1358.910138}, "trend_signal": 0, "fair_value": 1462.281438, "relative_strength": -42.953197, "rate_of_change": -1.353392122627109, "market_dynamics": -1.0357, "expectation": {"probability": 48.6173, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1189.0, "high": 1284.0, "low": 1182.0, "close": 1275.0, "volume": 1308700}, "trend_line": 1452.809928, "activity_lines": {"activity_5": 1177.266667, "activity_10": 1172.945455, "activity_20": 1264.639919, "activity_30": 1346.209884}, "trend_signal": 0, "fair_value": 1458.736536, "relative_strength": -36.117037, "rate_of_change": -1.2938785975223381, "market_dynamics": -0.763491, "expectation": {"probability": 49.5235, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b584d5b-6844-466e-8231-49077a5d7165/", "share_image": "https://sharemaestro.com/terminal/0b584d5b-6844-466e-8231-49077a5d7165/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}