{"ticker": {"uuid": "0b5a3fd8-051a-4826-90a0-3d6370a619e2", "symbol": "300529", "name": "Jafron Biomedical Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300529 fell 3.40%, moving from 18.29 to 17.67. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -28.05 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Expectation is undecided at 46.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.67"}, {"label": "12-Week Change", "value": "-3.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.05"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 18.243135, "high": 18.359703, "low": 17.184293, "close": 17.67, "volume": 24113017}, "trend_line": 18.865809, "activity_lines": {"activity_5": 18.253495, "activity_10": 18.083115, "activity_20": 18.160933, "activity_30": 18.465555}, "trend_signal": 0, "fair_value": 22.31254, "relative_strength": -28.045075, "rate_of_change": -0.5920486849916999, "market_dynamics": 0.415179, "expectation": {"probability": 46.3782, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 25.97324, "high": 26.57748, "low": 25.901091, "close": 26.162628, "volume": 9634074}, "trend_line": 29.482935, "activity_lines": {"activity_5": 26.232973, "activity_10": 26.842295, "activity_20": 27.704017, "activity_30": 28.216865}, "trend_signal": 0, "fair_value": 50.628221, "relative_strength": -20.983594, "rate_of_change": -2.1539584291963694, "market_dynamics": -0.595512, "expectation": {"probability": 49.4457, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 26.153612, "high": 26.478276, "low": 25.774836, "close": 26.39711, "volume": 10485763}, "trend_line": 28.761155, "activity_lines": {"activity_5": 26.238384, "activity_10": 26.696031, "activity_20": 27.514328, "activity_30": 28.01778}, "trend_signal": 0, "fair_value": 50.452501, "relative_strength": -18.449398, "rate_of_change": -2.448128044239837, "market_dynamics": -0.546503, "expectation": {"probability": 50.0219, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 26.424163, "high": 26.757848, "low": 24.030695, "close": 25.830917, "volume": 20179932}, "trend_line": 28.431746, "activity_lines": {"activity_5": 26.11639, "activity_10": 26.468304, "activity_20": 27.278017, "activity_30": 27.828732}, "trend_signal": 0, "fair_value": 50.274563, "relative_strength": -20.290995, "rate_of_change": -1.1453260482758718, "market_dynamics": -0.380866, "expectation": {"probability": 51.7417, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.784762, "high": 25.92324, "low": 22.0366, "close": 22.85824, "volume": 36001481}, "trend_line": 28.20977, "activity_lines": {"activity_5": 25.012992, "activity_10": 25.734489, "activity_20": 26.772498, "activity_30": 27.469151}, "trend_signal": 0, "fair_value": 50.085955, "relative_strength": -27.526759, "rate_of_change": -0.7807329173523199, "market_dynamics": -0.315803, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.85824, "high": 23.218284, "low": 21.759642, "close": 22.784384, "volume": 37810866}, "trend_line": 27.985934, "activity_lines": {"activity_5": 24.120299, "activity_10": 25.069297, "activity_20": 26.297755, "activity_30": 27.119126}, "trend_signal": 0, "fair_value": 49.878463, "relative_strength": -30.336497, "rate_of_change": -0.7934697801506309, "market_dynamics": -0.294839, "expectation": {"probability": 50.5185, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.812078, "high": 23.172125, "low": 22.258167, "close": 22.267399, "volume": 11122185}, "trend_line": 27.721116, "activity_lines": {"activity_5": 23.27388, "activity_10": 24.42351, "activity_20": 25.812837, "activity_30": 26.750189}, "trend_signal": 0, "fair_value": 49.669741, "relative_strength": -29.70889, "rate_of_change": -0.9462539288486915, "market_dynamics": -0.503204, "expectation": {"probability": 49.8771, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.276628, "high": 22.507426, "low": 21.187262, "close": 21.399597, "volume": 30859377}, "trend_line": 27.475471, "activity_lines": {"activity_5": 22.397875, "activity_10": 23.731756, "activity_20": 25.28568, "activity_30": 26.342349}, "trend_signal": 0, "fair_value": 49.445041, "relative_strength": -31.446404, "rate_of_change": -0.8861295483197708, "market_dynamics": -0.685874, "expectation": {"probability": 49.2519, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.418061, "high": 21.55654, "low": 20.541029, "close": 20.541029, "volume": 32497994}, "trend_line": 27.192789, "activity_lines": {"activity_5": 21.568849, "activity_10": 22.991488, "activity_20": 24.720951, "activity_30": 25.894965}, "trend_signal": 0, "fair_value": 49.21084, "relative_strength": -32.605475, "rate_of_change": -1.0288522442435932, "market_dynamics": -0.814983, "expectation": {"probability": 48.6422, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.531796, "high": 21.362667, "low": 19.83017, "close": 20.31023, "volume": 32798353}, "trend_line": 26.900609, "activity_lines": {"activity_5": 21.015549, "activity_10": 22.308024, "activity_20": 24.178789, "activity_30": 25.450929}, "trend_signal": 0, "fair_value": 48.97409, "relative_strength": -33.738328, "rate_of_change": -1.0744760311272297, "market_dynamics": -0.96391, "expectation": {"probability": 48.0473, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.199447, "high": 20.661043, "low": 19.904023, "close": 20.384085, "volume": 34480432}, "trend_line": 26.621714, "activity_lines": {"activity_5": 20.656735, "activity_10": 21.748495, "activity_20": 23.685874, "activity_30": 25.030508}, "trend_signal": 0, "fair_value": 48.73072, "relative_strength": -31.082486, "rate_of_change": -1.036760914966641, "market_dynamics": -0.932353, "expectation": {"probability": 46.8988, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.328694, "high": 22.525891, "low": 20.236375, "close": 22.424341, "volume": 38824863}, "trend_line": 26.432472, "activity_lines": {"activity_5": 21.138026, "activity_10": 21.663182, "activity_20": 23.427498, "activity_30": 24.75971}, "trend_signal": 0, "fair_value": 48.457868, "relative_strength": -25.46513, "rate_of_change": -0.7108558074059399, "market_dynamics": -0.711822, "expectation": {"probability": 47.4455, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.442803, "high": 22.636674, "low": 21.445756, "close": 21.648861, "volume": 28565991}, "trend_line": 26.223093, "activity_lines": {"activity_5": 21.350361, "activity_10": 21.504841, "activity_20": 23.121614, "activity_30": 24.45109}, "trend_signal": 0, "fair_value": 48.174696, "relative_strength": -28.180462, "rate_of_change": -0.7921279553422093, "market_dynamics": -0.536491, "expectation": {"probability": 48.6085, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 21.510377, "high": 21.953513, "low": 21.021086, "close": 21.233421, "volume": 20055975}, "trend_line": 25.972509, "activity_lines": {"activity_5": 21.407598, "activity_10": 21.357298, "activity_20": 22.8044, "activity_30": 24.129176}, "trend_signal": 0, "fair_value": 47.921908, "relative_strength": -26.078622, "rate_of_change": -0.9555852164349947, "market_dynamics": -0.387472, "expectation": {"probability": 48.1314, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.233423, "high": 21.270351, "low": 20.337926, "close": 20.347158, "volume": 17487729}, "trend_line": 25.624143, "activity_lines": {"activity_5": 21.123255, "activity_10": 21.132207, "activity_20": 22.433683, "activity_30": 23.76625}, "trend_signal": 0, "fair_value": 47.639119, "relative_strength": -26.064555, "rate_of_change": -1.3412874358807563, "market_dynamics": -0.285856, "expectation": {"probability": 47.5746, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.245607, "high": 20.679507, "low": 18.851585, "close": 19.24856, "volume": 23971621}, "trend_line": 25.232844, "activity_lines": {"activity_5": 20.470251, "activity_10": 20.753027, "activity_20": 21.991784, "activity_30": 23.354922}, "trend_signal": 0, "fair_value": 47.351483, "relative_strength": -27.023897, "rate_of_change": -1.527071559037116, "market_dynamics": -0.473232, "expectation": {"probability": 47.0306, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 20.310229, "high": 20.467172, "low": 19.045456, "close": 19.156239, "volume": 27536778}, "trend_line": 24.846285, "activity_lines": {"activity_5": 19.862174, "activity_10": 20.421349, "activity_20": 21.587631, "activity_30": 22.962883}, "trend_signal": 0, "fair_value": 47.083972, "relative_strength": -28.947459, "rate_of_change": -1.5319676212479194, "market_dynamics": -0.592966, "expectation": {"probability": 46.4989, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.119311, "high": 20.199445, "low": 19.06392, "close": 19.793242, "volume": 20636923}, "trend_line": 24.483363, "activity_lines": {"activity_5": 19.684306, "activity_10": 20.262056, "activity_20": 21.288244, "activity_30": 22.63688}, "trend_signal": 0, "fair_value": 46.83293, "relative_strength": -24.482089, "rate_of_change": -1.46066906984284, "market_dynamics": -0.549778, "expectation": {"probability": 45.6708, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.802474, "high": 20.328694, "low": 19.617835, "close": 20.264071, "volume": 21907816}, "trend_line": 24.162289, "activity_lines": {"activity_5": 19.787088, "activity_10": 20.217575, "activity_20": 21.069526, "activity_30": 22.364668}, "trend_signal": 0, "fair_value": 46.527202, "relative_strength": -20.662457, "rate_of_change": -1.3113966410578457, "market_dynamics": -0.303736, "expectation": {"probability": 46.1907, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.236374, "high": 21.270349, "low": 20.12559, "close": 21.242653, "volume": 26244506}, "trend_line": 23.897884, "activity_lines": {"activity_5": 20.280688, "activity_10": 20.356054, "activity_20": 20.971193, "activity_30": 22.176304}, "trend_signal": 0, "fair_value": 46.225326, "relative_strength": -16.125967, "rate_of_change": -1.0942878797617228, "market_dynamics": 0.080641, "expectation": {"probability": 46.2588, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.242654, "high": 21.316509, "low": 20.670273, "close": 20.781059, "volume": 18732729}, "trend_line": 23.629516, "activity_lines": {"activity_5": 20.560723, "activity_10": 20.393653, "activity_20": 20.853401, "activity_30": 21.975219}, "trend_signal": 0, "fair_value": 45.965923, "relative_strength": -16.293012, "rate_of_change": -1.122978084586913, "market_dynamics": 0.379499, "expectation": {"probability": 47.6226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.587186, "high": 21.08571, "low": 20.180985, "close": 20.910305, "volume": 19824821}, "trend_line": 23.394616, "activity_lines": {"activity_5": 20.781674, "activity_10": 20.447534, "activity_20": 20.773072, "activity_30": 21.799786}, "trend_signal": 0, "fair_value": 45.728797, "relative_strength": -14.384427, "rate_of_change": -0.9940956894758219, "market_dynamics": 0.616406, "expectation": {"probability": 46.2448, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.984161, "high": 21.021089, "low": 19.525517, "close": 19.580908, "volume": 14483823}, "trend_line": 23.128029, "activity_lines": {"activity_5": 20.442554, "activity_10": 20.287234, "activity_20": 20.591144, "activity_30": 21.55374}, "trend_signal": 0, "fair_value": 45.476225, "relative_strength": -14.290406, "rate_of_change": -1.1395228714162169, "market_dynamics": 0.594484, "expectation": {"probability": 47.7628, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.599371, "high": 19.894792, "low": 18.593091, "close": 19.719387, "volume": 20763700}, "trend_line": 22.861247, "activity_lines": {"activity_5": 20.16375, "activity_10": 20.189711, "activity_20": 20.454864, "activity_30": 21.333827}, "trend_signal": 0, "fair_value": 45.20281, "relative_strength": -14.011011, "rate_of_change": -1.1535008019922612, "market_dynamics": 0.50696, "expectation": {"probability": 46.2313, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.12559, "high": 22.52589, "low": 19.996343, "close": 21.13187, "volume": 42842539}, "trend_line": 22.653273, "activity_lines": {"activity_5": 20.392086, "activity_10": 20.376532, "activity_20": 20.482208, "activity_30": 21.222255}, "trend_signal": 0, "fair_value": 44.927359, "relative_strength": -6.907429, "rate_of_change": -0.909722903566897, "market_dynamics": 0.716643, "expectation": {"probability": 46.748, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.362668, "high": 21.842729, "low": 21.094945, "close": 21.344208, "volume": 23149960}, "trend_line": 22.397364, "activity_lines": {"activity_5": 20.698587, "activity_10": 20.587692, "activity_20": 20.537995, "activity_30": 21.137799}, "trend_signal": 0, "fair_value": 44.634184, "relative_strength": -6.132342, "rate_of_change": -1.1296778174173732, "market_dynamics": 0.789346, "expectation": {"probability": 47.3511, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.362669, "high": 21.65809, "low": 21.048783, "close": 21.196493, "volume": 16370901}, "trend_line": 22.156672, "activity_lines": {"activity_5": 20.918306, "activity_10": 20.733891, "activity_20": 20.586572, "activity_30": 21.060323}, "trend_signal": 0, "fair_value": 44.35819, "relative_strength": -6.386251, "rate_of_change": -1.074644319751196, "market_dynamics": 0.916822, "expectation": {"probability": 48.8453, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.251886, "high": 21.695019, "low": 21.104175, "close": 21.233421, "volume": 16541557}, "trend_line": 21.953886, "activity_lines": {"activity_5": 21.131255, "activity_10": 20.84971, "activity_20": 20.643766, "activity_30": 21.000759}, "trend_signal": 0, "fair_value": 44.047867, "relative_strength": -4.490449, "rate_of_change": -0.9152367286928276, "market_dynamics": 1.004268, "expectation": {"probability": 47.4098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.141101, "high": 22.664368, "low": 20.49487, "close": 22.304325, "volume": 43526100}, "trend_line": 21.831589, "activity_lines": {"activity_5": 21.591005, "activity_10": 21.134053, "activity_20": 20.803742, "activity_30": 21.023368}, "trend_signal": 0, "fair_value": 43.791191, "relative_strength": 1.907839, "rate_of_change": -0.5570631094649925, "market_dynamics": 1.051483, "expectation": {"probability": 45.0395, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.350484, "high": 22.350484, "low": 20.771825, "close": 21.685785, "volume": 41195202}, "trend_line": 21.674845, "activity_lines": {"activity_5": 21.672245, "activity_10": 21.268839, "activity_20": 20.896413, "activity_30": 21.013961}, "trend_signal": 0, "fair_value": 43.543161, "relative_strength": 1.128321, "rate_of_change": -0.7179688111570796, "market_dynamics": 1.184079, "expectation": {"probability": 48.9236, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.556541, "high": 21.713484, "low": 20.402549, "close": 20.633347, "volume": 25807003}, "trend_line": 21.493842, "activity_lines": {"activity_5": 21.365746, "activity_10": 21.204215, "activity_20": 20.882301, "activity_30": 20.946768}, "trend_signal": 0, "fair_value": 43.298461, "relative_strength": -1.724298, "rate_of_change": -0.8350832497302771, "market_dynamics": 1.222587, "expectation": {"probability": 49.4218, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.494867, "high": 20.642578, "low": 20.033274, "close": 20.116362, "volume": 12622076}, "trend_line": 21.2923, "activity_lines": {"activity_5": 20.934308, "activity_10": 21.04828, "activity_20": 20.817766, "activity_30": 20.857898}, "trend_signal": 0, "fair_value": 43.069082, "relative_strength": -2.191125, "rate_of_change": -0.9376732182175708, "market_dynamics": 1.056008, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.11636, "high": 20.873378, "low": 19.793243, "close": 20.522564, "volume": 14128653}, "trend_line": 21.096482, "activity_lines": {"activity_5": 20.71028, "activity_10": 20.980635, "activity_20": 20.802907, "activity_30": 20.808238}, "trend_signal": 0, "fair_value": 42.807796, "relative_strength": -3.067827, "rate_of_change": -0.919665794676945, "market_dynamics": 0.733218, "expectation": {"probability": 47.3994, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.587185, "high": 20.707201, "low": 19.54398, "close": 19.571676, "volume": 11849874}, "trend_line": 20.887841, "activity_lines": {"activity_5": 20.21668, "activity_10": 20.722981, "activity_20": 20.70285, "activity_30": 20.709863}, "trend_signal": 0, "fair_value": 42.548128, "relative_strength": -3.047619, "rate_of_change": -0.9889847985081117, "market_dynamics": 0.284004, "expectation": {"probability": 48.4412, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.423967, "high": 19.553213, "low": 18.620787, "close": 18.620787, "volume": 16045179}, "trend_line": 20.746592, "activity_lines": {"activity_5": 19.588293, "activity_10": 20.295123, "activity_20": 20.520146, "activity_30": 20.563602}, "trend_signal": 0, "fair_value": 42.254272, "relative_strength": -6.146292, "rate_of_change": -0.6762259440791509, "market_dynamics": -0.085487, "expectation": {"probability": 48.2038, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.574629, "high": 18.639252, "low": 17.328318, "close": 17.836075, "volume": 17625256}, "trend_line": 20.581649, "activity_lines": {"activity_5": 18.902669, "activity_10": 19.770246, "activity_20": 20.270928, "activity_30": 20.375826}, "trend_signal": 0, "fair_value": 41.963324, "relative_strength": -7.558228, "rate_of_change": -0.7950366016741494, "market_dynamics": -0.338435, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.912882, "high": 17.47603, "low": 16.395895, "close": 17.19907, "volume": 26957265}, "trend_line": 20.412704, "activity_lines": {"activity_5": 18.191195, "activity_10": 19.193335, "activity_20": 19.967769, "activity_30": 20.157595}, "trend_signal": 0, "fair_value": 41.691768, "relative_strength": -10.06378, "rate_of_change": -0.8208525954358528, "market_dynamics": -0.594815, "expectation": {"probability": 47.4822, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.282158, "high": 17.568349, "low": 15.481936, "close": 15.69427, "volume": 22436510}, "trend_line": 20.222527, "activity_lines": {"activity_5": 17.172607, "activity_10": 18.415504, "activity_20": 19.530616, "activity_30": 19.85318}, "trend_signal": 0, "fair_value": 41.343066, "relative_strength": -10.22969, "rate_of_change": -0.9316600093745641, "market_dynamics": -0.783987, "expectation": {"probability": 46.6366, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.777356, "high": 20.310232, "low": 14.660293, "close": 18.897747, "volume": 44436623}, "trend_line": 20.167751, "activity_lines": {"activity_5": 17.543731, "activity_10": 18.320835, "activity_20": 19.418075, "activity_30": 19.767711}, "trend_signal": 0, "fair_value": 41.038713, "relative_strength": -0.919889, "rate_of_change": -0.27086624732903253, "market_dynamics": -0.646654, "expectation": {"probability": 46.2492, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.925441, "high": 18.9716, "low": 17.882235, "close": 18.325367, "volume": 28730438}, "trend_line": 20.101589, "activity_lines": {"activity_5": 17.76899, "activity_10": 18.184034, "activity_20": 19.257527, "activity_30": 19.648847}, "trend_signal": 0, "fair_value": 40.679741, "relative_strength": -6.104933, "rate_of_change": -0.32805839381891666, "market_dynamics": -0.529487, "expectation": {"probability": 46.7024, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.371526, "high": 19.174702, "low": 18.094567, "close": 19.073153, "volume": 28839865}, "trend_line": 20.057891, "activity_lines": {"activity_5": 18.263206, "activity_10": 18.244294, "activity_20": 19.182089, "activity_30": 19.582496}, "trend_signal": 0, "fair_value": 40.358666, "relative_strength": -5.610348, "rate_of_change": -0.21738579969971095, "market_dynamics": -0.373779, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.174704, "high": 21.31651, "low": 19.174704, "close": 20.153286, "volume": 51332215}, "trend_line": 19.982189, "activity_lines": {"activity_5": 19.034994, "activity_10": 18.529308, "activity_20": 19.217654, "activity_30": 19.588651}, "trend_signal": 0, "fair_value": 39.978141, "relative_strength": 0.727486, "rate_of_change": -0.37741754604210237, "market_dynamics": 0.035463, "expectation": {"probability": 44.7441, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.633347, "high": 22.221237, "low": 20.402549, "close": 21.741177, "volume": 41260393}, "trend_line": 19.985266, "activity_lines": {"activity_5": 20.139131, "activity_10": 19.102359, "activity_20": 19.408051, "activity_30": 19.702134}, "trend_signal": 0, "fair_value": 39.593946, "relative_strength": 6.072384, "rate_of_change": 0.01539871332413858, "market_dynamics": 0.266105, "expectation": {"probability": 44.8371, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.870425, "high": 22.156613, "low": 20.83645, "close": 21.141104, "volume": 25575735}, "trend_line": 19.982189, "activity_lines": {"activity_5": 20.640117, "activity_10": 19.544148, "activity_20": 19.531012, "activity_30": 19.776704}, "trend_signal": 0, "fair_value": 39.218007, "relative_strength": 3.87198, "rate_of_change": -0.015396342485496836, "market_dynamics": 0.535842, "expectation": {"probability": 47.0709, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.178031, "high": 21.436524, "low": 20.079431, "close": 20.522564, "volume": 18685008}, "trend_line": 19.988036, "activity_lines": {"activity_5": 20.785366, "activity_10": 19.844941, "activity_20": 19.588294, "activity_30": 19.811567}, "trend_signal": 0, "fair_value": 38.907687, "relative_strength": 2.84338, "rate_of_change": 0.029261058435586157, "market_dynamics": 0.722129, "expectation": {"probability": 46.694, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.522563, "high": 23.015183, "low": 20.522563, "close": 22.553587, "volume": 30297989}, "trend_line": 20.098203, "activity_lines": {"activity_5": 21.461143, "activity_10": 20.480433, "activity_20": 19.841908, "activity_30": 19.977087}, "trend_signal": 0, "fair_value": 38.608191, "relative_strength": 11.337247, "rate_of_change": 0.5511647067275672, "market_dynamics": 0.915782, "expectation": {"probability": 44.7996, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.43357, "high": 22.43357, "low": 20.180985, "close": 21.13187, "volume": 33651141}, "trend_line": 20.164058, "activity_lines": {"activity_5": 21.430985, "activity_10": 20.771658, "activity_20": 19.954361, "activity_30": 20.043775}, "trend_signal": 0, "fair_value": 38.340903, "relative_strength": 7.940365, "rate_of_change": 0.3276661102487576, "market_dynamics": 0.946278, "expectation": {"probability": 46.7441, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.085713, "high": 21.944282, "low": 20.337925, "close": 20.457939, "volume": 28255041}, "trend_line": 20.186214, "activity_lines": {"activity_5": 21.110945, "activity_10": 20.868845, "activity_20": 20.002939, "activity_30": 20.062735}, "trend_signal": 0, "fair_value": 38.072391, "relative_strength": 4.12903, "rate_of_change": 0.10987867620693688, "market_dynamics": 0.952757, "expectation": {"probability": 46.1385, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.467174, "high": 24.436899, "low": 20.328695, "close": 24.141478, "volume": 58451860}, "trend_line": 20.315461, "activity_lines": {"activity_5": 22.1043, "activity_10": 21.549154, "activity_20": 20.406022, "activity_30": 20.317913}, "trend_signal": 1, "fair_value": 37.807844, "relative_strength": 20.327098, "rate_of_change": 0.6402736045501125, "market_dynamics": 1.208196, "expectation": {"probability": 42.7803, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.353811, "high": 25.664743, "low": 24.196869, "close": 25.424715, "volume": 34610871}, "trend_line": 20.454863, "activity_lines": {"activity_5": 23.325375, "activity_10": 22.367438, "activity_20": 20.92257, "activity_30": 20.647542}, "trend_signal": 1, "fair_value": 37.496465, "relative_strength": 24.793024, "rate_of_change": 0.6861867422058523, "market_dynamics": 1.223038, "expectation": {"probability": 43.5398, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 25.941704, "high": 27.446507, "low": 25.692441, "close": 27.049532, "volume": 63110073}, "trend_line": 20.663812, "activity_lines": {"activity_5": 24.761247, "activity_10": 23.352064, "activity_20": 21.576058, "activity_30": 21.073005}, "trend_signal": 1, "fair_value": 37.172306, "relative_strength": 30.225621, "rate_of_change": 1.0215125860290557, "market_dynamics": 1.383974, "expectation": {"probability": 44.4249, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.772576, "high": 28.295844, "low": 26.412531, "close": 26.707952, "volume": 48930589}, "trend_line": 20.857067, "activity_lines": {"activity_5": 25.783529, "activity_10": 24.12956, "activity_20": 22.166461, "activity_30": 21.462949}, "trend_signal": 1, "fair_value": 36.854009, "relative_strength": 28.418168, "rate_of_change": 0.9352340216800299, "market_dynamics": 1.593966, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.07723, "high": 27.566523, "low": 25.821687, "close": 25.895542, "volume": 25048461}, "trend_line": 21.067555, "activity_lines": {"activity_5": 26.163268, "activity_10": 24.640169, "activity_20": 22.648104, "activity_30": 21.788012}, "trend_signal": 1, "fair_value": 36.502073, "relative_strength": 27.839509, "rate_of_change": 1.0091927115159482, "market_dynamics": 1.444132, "expectation": {"probability": 44.5161, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.812455, "high": 26.403299, "low": 25.387788, "close": 25.831724, "volume": 23599617}, "trend_line": 21.2713, "activity_lines": {"activity_5": 26.159228, "activity_10": 25.063641, "activity_20": 23.098083, "activity_30": 22.095378}, "trend_signal": 1, "fair_value": 36.124395, "relative_strength": 27.886928, "rate_of_change": 0.9671032068030742, "market_dynamics": 1.36172, "expectation": {"probability": 42.4339, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.831724, "high": 26.459254, "low": 25.644401, "close": 25.747429, "volume": 23554791}, "trend_line": 21.425152, "activity_lines": {"activity_5": 26.014407, "activity_10": 25.386502, "activity_20": 23.510224, "activity_30": 22.384161}, "trend_signal": 1, "fair_value": 35.771511, "relative_strength": 28.551521, "rate_of_change": 0.7232844254935079, "market_dynamics": 1.192833, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.569472, "high": 26.459253, "low": 24.838917, "close": 25.391518, "volume": 23527658}, "trend_line": 21.560062, "activity_lines": {"activity_5": 25.729434, "activity_10": 25.549655, "activity_20": 23.854533, "activity_30": 22.640055}, "trend_signal": 1, "fair_value": 35.374372, "relative_strength": 26.377134, "rate_of_change": 0.6296804802131526, "market_dynamics": 0.990387, "expectation": {"probability": 39.8574, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.410248, "high": 26.655942, "low": 25.363418, "close": 25.709965, "volume": 25189712}, "trend_line": 21.710511, "activity_lines": {"activity_5": 25.661145, "activity_10": 25.719109, "activity_20": 24.193191, "activity_30": 22.907791}, "trend_signal": 1, "fair_value": 34.980804, "relative_strength": 29.781808, "rate_of_change": 0.6978133921878418, "market_dynamics": 0.891883, "expectation": {"probability": 40.3253, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.653767, "high": 26.356226, "low": 25.110533, "close": 25.485178, "volume": 21820526}, "trend_line": 21.852236, "activity_lines": {"activity_5": 25.584459, "activity_10": 25.764454, "activity_20": 24.469913, "activity_30": 23.151318}, "trend_signal": 1, "fair_value": 34.622643, "relative_strength": 30.793938, "rate_of_change": 0.6527943999107206, "market_dynamics": 0.749865, "expectation": {"probability": 42.0472, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.71933, "high": 26.290663, "low": 24.838918, "close": 25.972216, "volume": 28563196}, "trend_line": 21.974499, "activity_lines": {"activity_5": 25.697477, "activity_10": 25.806947, "activity_20": 24.746396, "activity_30": 23.417123}, "trend_signal": 1, "fair_value": 34.277241, "relative_strength": 34.497926, "rate_of_change": 0.5594988082684089, "market_dynamics": 0.646362, "expectation": {"probability": 42.083, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 25.756797, "high": 27.320935, "low": 24.595399, "close": 26.993122, "volume": 38960746}, "trend_line": 22.151411, "activity_lines": {"activity_5": 26.14143, "activity_10": 26.001774, "activity_20": 25.086421, "activity_30": 23.740905}, "trend_signal": 1, "fair_value": 33.946036, "relative_strength": 35.977292, "rate_of_change": 0.8050786504848094, "market_dynamics": 0.633097, "expectation": {"probability": 44.135, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.06805, "high": 27.517622, "low": 26.487353, "close": 26.609112, "volume": 27842428}, "trend_line": 22.350603, "activity_lines": {"activity_5": 26.374334, "activity_10": 26.098264, "activity_20": 25.348598, "activity_30": 24.028499}, "trend_signal": 1, "fair_value": 33.634591, "relative_strength": 32.054401, "rate_of_change": 0.8992293989759842, "market_dynamics": 0.574086, "expectation": {"probability": 46.0692, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.477987, "high": 26.880729, "low": 24.398709, "close": 24.539202, "volume": 28146996}, "trend_line": 22.498031, "activity_lines": {"activity_5": 25.836096, "activity_10": 25.826414, "activity_20": 25.377755, "activity_30": 24.169699}, "trend_signal": 1, "fair_value": 33.301545, "relative_strength": 25.03234, "rate_of_change": 0.6596153132870798, "market_dynamics": 0.362655, "expectation": {"probability": 44.2006, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.595397, "high": 25.784893, "low": 22.347534, "close": 24.970041, "volume": 35939017}, "trend_line": 22.64628, "activity_lines": {"activity_5": 25.519521, "activity_10": 25.67233, "activity_20": 25.42706, "activity_30": 24.329183}, "trend_signal": 1, "fair_value": 32.998526, "relative_strength": 26.772543, "rate_of_change": 0.6589421092005778, "market_dynamics": 0.105371, "expectation": {"probability": 44.2596, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 24.960676, "high": 25.953483, "low": 23.686887, "close": 24.164557, "volume": 34058539}, "trend_line": 22.799376, "activity_lines": {"activity_5": 24.968793, "activity_10": 25.388622, "activity_20": 25.384276, "activity_30": 24.427136}, "trend_signal": 1, "fair_value": 32.689721, "relative_strength": 24.12928, "rate_of_change": 0.676031560150267, "market_dynamics": -0.247989, "expectation": {"probability": 42.9227, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.164556, "high": 25.16673, "low": 23.995968, "close": 24.21139, "volume": 22401271}, "trend_line": 22.985729, "activity_lines": {"activity_5": 24.554188, "activity_10": 25.143742, "activity_20": 25.331554, "activity_30": 24.518234}, "trend_signal": 1, "fair_value": 32.387962, "relative_strength": 24.021872, "rate_of_change": 0.817360089153319, "market_dynamics": -0.609073, "expectation": {"probability": 43.4747, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.164557, "high": 24.614131, "low": 23.29351, "close": 23.527662, "volume": 17333574}, "trend_line": 23.175449, "activity_lines": {"activity_5": 24.097122, "activity_10": 24.802475, "activity_20": 25.19615, "activity_30": 24.553198}, "trend_signal": 1, "fair_value": 32.107954, "relative_strength": 22.07851, "rate_of_change": 0.8253816966170672, "market_dynamics": -0.820047, "expectation": {"probability": 43.5614, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.312241, "high": 24.061529, "low": 22.750275, "close": 23.490196, "volume": 18549903}, "trend_line": 23.385153, "activity_lines": {"activity_5": 23.832997, "activity_10": 24.488284, "activity_20": 25.05254, "activity_30": 24.573504}, "trend_signal": 1, "fair_value": 31.87827, "relative_strength": 18.611667, "rate_of_change": 0.9048540979723783, "market_dynamics": -1.0145, "expectation": {"probability": 42.7437, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.55576, "high": 24.0147, "low": 22.619149, "close": 22.872034, "volume": 21062900}, "trend_line": 23.624412, "activity_lines": {"activity_5": 23.432752, "activity_10": 24.10206, "activity_20": 24.838827, "activity_30": 24.540399}, "trend_signal": 0, "fair_value": 31.719225, "relative_strength": 17.711503, "rate_of_change": 1.0231235177293925, "market_dynamics": -1.155943, "expectation": {"probability": 47.2062, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.975061, "high": 24.623498, "low": 22.68471, "close": 23.209215, "volume": 18053074}, "trend_line": 23.768128, "activity_lines": {"activity_5": 23.284768, "activity_10": 23.824653, "activity_20": 24.64573, "activity_30": 24.513612}, "trend_signal": 0, "fair_value": 31.548283, "relative_strength": 20.604789, "rate_of_change": 0.6083368339495657, "market_dynamics": -1.201856, "expectation": {"probability": 46.6348, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.218582, "high": 23.874208, "low": 22.675344, "close": 22.778372, "volume": 11201286}, "trend_line": 23.916561, "activity_lines": {"activity_5": 23.056858, "activity_10": 23.519147, "activity_20": 24.41604, "activity_30": 24.449757}, "trend_signal": 0, "fair_value": 31.400996, "relative_strength": 16.193064, "rate_of_change": 0.6245043783002208, "market_dynamics": -1.217465, "expectation": {"probability": 47.5034, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.853302, "high": 27.217908, "low": 22.441193, "close": 26.609112, "volume": 36117792}, "trend_line": 24.16776, "activity_lines": {"activity_5": 24.201397, "activity_10": 23.986771, "activity_20": 24.563784, "activity_30": 24.62347}, "trend_signal": 0, "fair_value": 31.288128, "relative_strength": 14.470943, "rate_of_change": 1.0503140480773958, "market_dynamics": -0.787659, "expectation": {"probability": 45.0368, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 28.088955, "high": 30.889421, "low": 27.536355, "close": 30.664637, "volume": 19142364}, "trend_line": 24.518138, "activity_lines": {"activity_5": 26.492348, "activity_10": 25.191764, "activity_20": 25.099866, "activity_30": 25.042624}, "trend_signal": 1, "fair_value": 31.205452, "relative_strength": 18.43353, "rate_of_change": 1.44977441020599, "market_dynamics": -0.342138, "expectation": {"probability": 42.4747, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 36.752608, "high": 36.752608, "low": 28.566628, "close": 29.119228, "volume": 73904763}, "trend_line": 24.764073, "activity_lines": {"activity_5": 27.789866, "activity_10": 26.004401, "activity_20": 25.469925, "activity_30": 25.339468}, "trend_signal": 1, "fair_value": 31.112246, "relative_strength": 16.940698, "rate_of_change": 1.0030737244402466, "market_dynamics": 0.242807, "expectation": {"probability": 43.9508, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 29.456409, "high": 30.580341, "low": 27.630018, "close": 29.456408, "volume": 52846838}, "trend_line": 25.04125, "activity_lines": {"activity_5": 28.783297, "activity_10": 26.802905, "activity_20": 25.856745, "activity_30": 25.642199}, "trend_signal": 1, "fair_value": 30.983278, "relative_strength": 14.222682, "rate_of_change": 1.1192706466339435, "market_dynamics": 0.838919, "expectation": {"probability": 41.8822, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 30.074571, "high": 30.908154, "low": 29.325283, "close": 30.093306, "volume": 52530213}, "trend_line": 25.360275, "activity_lines": {"activity_5": 29.572549, "activity_10": 27.620992, "activity_20": 26.286962, "activity_30": 25.968138}, "trend_signal": 1, "fair_value": 30.861113, "relative_strength": 13.123373, "rate_of_change": 1.2739979034592916, "market_dynamics": 1.016029, "expectation": {"probability": 42.9478, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 30.34619, "high": 31.310899, "low": 28.472967, "close": 28.547895, "volume": 49379442}, "trend_line": 25.560085, "activity_lines": {"activity_5": 29.359001, "activity_10": 28.051152, "activity_20": 26.549302, "activity_30": 26.173791}, "trend_signal": 1, "fair_value": 30.712148, "relative_strength": 8.408141, "rate_of_change": 0.7878857780524832, "market_dynamics": 1.130031, "expectation": {"probability": 45.425, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.660289, "high": 32.481662, "low": 28.660289, "close": 31.376461, "volume": 52374285}, "trend_line": 25.901571, "activity_lines": {"activity_5": 29.959056, "activity_10": 28.904319, "activity_20": 27.065999, "activity_30": 26.549041}, "trend_signal": 1, "fair_value": 30.581089, "relative_strength": 11.045639, "rate_of_change": 1.336012771475524, "market_dynamics": 1.158645, "expectation": {"probability": 39.0494, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 31.039279, "high": 32.088285, "low": 29.278452, "close": 29.306551, "volume": 49799466}, "trend_line": 26.196525, "activity_lines": {"activity_5": 29.821687, "activity_10": 29.237753, "activity_20": 27.358579, "activity_30": 26.768718}, "trend_signal": 1, "fair_value": 30.458926, "relative_strength": 7.223999, "rate_of_change": 1.13874946040918, "market_dynamics": 1.09529, "expectation": {"probability": 45.7447, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 29.578167, "high": 29.756123, "low": 27.95783, "close": 27.976563, "volume": 32791078}, "trend_line": 26.324361, "activity_lines": {"activity_5": 29.2285, "activity_10": 29.212379, "activity_20": 27.506296, "activity_30": 26.883559}, "trend_signal": 1, "fair_value": 30.328748, "relative_strength": 4.958715, "rate_of_change": 0.4879883877728, "market_dynamics": 0.877564, "expectation": {"probability": 45.1235, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.051494, "high": 29.025567, "low": 27.695581, "close": 28.547895, "volume": 21992820}, "trend_line": 26.428467, "activity_lines": {"activity_5": 28.924413, "activity_10": 29.204205, "activity_20": 27.69888, "activity_30": 27.027013}, "trend_signal": 1, "fair_value": 30.218785, "relative_strength": 4.935468, "rate_of_change": 0.39547398700390707, "market_dynamics": 0.683813, "expectation": {"probability": 42.7197, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.557261, "high": 29.025566, "low": 27.59255, "close": 28.454233, "volume": 30525611}, "trend_line": 26.475291, "activity_lines": {"activity_5": 28.692133, "activity_10": 29.074101, "activity_20": 27.875142, "activity_30": 27.157707}, "trend_signal": 1, "fair_value": 30.112416, "relative_strength": 2.586941, "rate_of_change": 0.1771725919630424, "market_dynamics": 0.422143, "expectation": {"probability": 45.3032, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.538529, "high": 29.493872, "low": 27.929733, "close": 28.257547, "volume": 27389392}, "trend_line": 26.526944, "activity_lines": {"activity_5": 28.400535, "activity_10": 28.874688, "activity_20": 28.023884, "activity_30": 27.272691}, "trend_signal": 1, "fair_value": 29.989764, "relative_strength": 2.340482, "rate_of_change": 0.19509889428600324, "market_dynamics": 0.213175, "expectation": {"probability": 44.6136, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.238814, "high": 28.660289, "low": 27.704947, "close": 28.070223, "volume": 18403216}, "trend_line": 26.599433, "activity_lines": {"activity_5": 28.254424, "activity_10": 28.684981, "activity_20": 28.13708, "activity_30": 27.372258}, "trend_signal": 1, "fair_value": 29.865288, "relative_strength": 1.963286, "rate_of_change": 0.27326555218724374, "market_dynamics": 0.060557, "expectation": {"probability": 43.8183, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.182617, "high": 28.519798, "low": 27.630017, "close": 28.29501, "volume": 19868740}, "trend_line": 26.681543, "activity_lines": {"activity_5": 28.265663, "activity_10": 28.555218, "activity_20": 28.256922, "activity_30": 27.48165}, "trend_signal": 1, "fair_value": 29.737548, "relative_strength": 2.291299, "rate_of_change": 0.3086907905142193, "market_dynamics": -0.073289, "expectation": {"probability": 41.1369, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.29501, "high": 28.491699, "low": 26.721504, "close": 26.890093, "volume": 20081089}, "trend_line": 26.719631, "activity_lines": {"activity_5": 27.787367, "activity_10": 28.191131, "activity_20": 28.223293, "activity_30": 27.495105}, "trend_signal": 1, "fair_value": 29.623364, "relative_strength": 4.270796, "rate_of_change": 0.14275036492454107, "market_dynamics": -0.3855, "expectation": {"probability": 42.6613, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.899461, "high": 27.882903, "low": 26.449886, "close": 26.702772, "volume": 20686232}, "trend_line": 26.76334, "activity_lines": {"activity_5": 27.35715, "activity_10": 27.851227, "activity_20": 28.159068, "activity_30": 27.494017}, "trend_signal": 1, "fair_value": 29.501403, "relative_strength": 4.168739, "rate_of_change": 0.16358384589966746, "market_dynamics": -0.687833, "expectation": {"probability": 46.988, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.618478, "high": 27.873537, "low": 26.552916, "close": 27.77051, "volume": 20887482}, "trend_line": 26.832025, "activity_lines": {"activity_5": 27.399611, "activity_10": 27.739004, "activity_20": 28.181413, "activity_30": 27.558996}, "trend_signal": 1, "fair_value": 29.387703, "relative_strength": 3.93208, "rate_of_change": 0.25663837174284715, "market_dynamics": -0.837083, "expectation": {"probability": 40.4901, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.89227, "high": 28.210717, "low": 25.176095, "close": 25.28849, "volume": 42097620}, "trend_line": 26.825468, "activity_lines": {"activity_5": 26.6472, "activity_10": 27.241068, "activity_20": 27.946993, "activity_30": 27.459413}, "trend_signal": 0, "fair_value": 29.256677, "relative_strength": -6.856238, "rate_of_change": -0.024437216348750464, "market_dynamics": -0.975457, "expectation": {"probability": 48.665, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.382152, "high": 25.466447, "low": 24.998142, "close": 25.101168, "volume": 5109012}, "trend_line": 26.796434, "activity_lines": {"activity_5": 26.017798, "activity_10": 26.782129, "activity_20": 27.683225, "activity_30": 27.348168}, "trend_signal": 0, "fair_value": 29.115436, "relative_strength": -6.648345, "rate_of_change": -0.10823296726826662, "market_dynamics": -1.045817, "expectation": {"probability": 48.2783, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.354053, "high": 25.653769, "low": 24.651596, "close": 25.382153, "volume": 19810738}, "trend_line": 26.742735, "activity_lines": {"activity_5": 25.69498, "activity_10": 26.426558, "activity_20": 27.437209, "activity_30": 27.256924}, "trend_signal": 0, "fair_value": 28.972425, "relative_strength": -9.647951, "rate_of_change": -0.20039606762601964, "market_dynamics": -1.017707, "expectation": {"probability": 45.7384, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25.382152, "high": 25.719331, "low": 24.454907, "close": 24.876381, "volume": 37530417}, "trend_line": 26.684977, "activity_lines": {"activity_5": 25.304101, "activity_10": 26.036587, "activity_20": 27.130625, "activity_30": 27.136514}, "trend_signal": 0, "fair_value": 28.81438, "relative_strength": -12.985449, "rate_of_change": -0.21597641378116247, "market_dynamics": -1.040204, "expectation": {"probability": 47.5427, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.035605, "high": 25.569472, "low": 24.070898, "close": 25.035604, "volume": 51098060}, "trend_line": 26.701524, "activity_lines": {"activity_5": 25.088055, "activity_10": 25.740618, "activity_20": 26.847456, "activity_30": 27.030103}, "trend_signal": 0, "fair_value": 28.693353, "relative_strength": -14.514849, "rate_of_change": 0.06200867252011947, "market_dynamics": -1.004772, "expectation": {"probability": 45.6871, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.054337, "high": 25.279124, "low": 23.977235, "close": 24.098993, "volume": 34774862}, "trend_line": 26.672489, "activity_lines": {"activity_5": 24.742133, "activity_10": 25.332936, "activity_20": 26.501891, "activity_30": 26.862198}, "trend_signal": 0, "fair_value": 28.580268, "relative_strength": -14.91836, "rate_of_change": -0.10873911167018169, "market_dynamics": -0.959856, "expectation": {"probability": 48.4913, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.127091, "high": 24.698424, "low": 23.537026, "close": 23.630688, "volume": 29164522}, "trend_line": 26.654693, "activity_lines": {"activity_5": 24.319409, "activity_10": 24.912313, "activity_20": 26.135632, "activity_30": 26.665952}, "trend_signal": 0, "fair_value": 28.468432, "relative_strength": -18.376977, "rate_of_change": -0.06672043242757374, "market_dynamics": -1.032388, "expectation": {"probability": 48.3138, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 23.780547, "high": 24.211389, "low": 23.368439, "close": 24.10836, "volume": 31425980}, "trend_line": 26.651259, "activity_lines": {"activity_5": 24.153941, "activity_10": 24.663345, "activity_20": 25.842607, "activity_30": 26.501673}, "trend_signal": 0, "fair_value": 28.35722, "relative_strength": -17.708841, "rate_of_change": -0.012883284755904553, "market_dynamics": -1.109033, "expectation": {"probability": 45.6198, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.52047, "high": 25.485178, "low": 24.070896, "close": 24.398708, "volume": 49848780}, "trend_line": 26.680294, "activity_lines": {"activity_5": 24.170176, "activity_10": 24.517744, "activity_20": 25.605733, "activity_30": 26.356347}, "trend_signal": 0, "fair_value": 28.255806, "relative_strength": -14.496961, "rate_of_change": 0.10894419659499151, "market_dynamics": -1.13139, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.445541, "high": 25.176096, "low": 24.173922, "close": 24.651594, "volume": 36985214}, "trend_line": 26.719007, "activity_lines": {"activity_5": 24.30255, "activity_10": 24.460014, "activity_20": 25.412702, "activity_30": 26.225463}, "trend_signal": 0, "fair_value": 28.152385, "relative_strength": -13.045695, "rate_of_change": 0.1450996004766714, "market_dynamics": -1.045097, "expectation": {"probability": 46.7466, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.604765, "high": 25.279123, "low": 24.239486, "close": 24.698427, "volume": 29100131}, "trend_line": 26.779887, "activity_lines": {"activity_5": 24.476136, "activity_10": 24.467508, "activity_20": 25.256154, "activity_30": 26.095103}, "trend_signal": 0, "fair_value": 28.05703, "relative_strength": -10.862641, "rate_of_change": 0.22785277910963297, "market_dynamics": -0.914567, "expectation": {"probability": 47.7866, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.033433, "high": 24.033433, "low": 20.708465, "close": 22.825205, "volume": 47824171}, "trend_line": 26.767086, "activity_lines": {"activity_5": 23.985353, "activity_10": 24.145144, "activity_20": 24.943148, "activity_30": 25.839962}, "trend_signal": 0, "fair_value": 27.94655, "relative_strength": -13.192256, "rate_of_change": -0.04780079915945731, "market_dynamics": -0.824567, "expectation": {"probability": 49.1495, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.993794, "high": 23.246679, "low": 20.380649, "close": 20.98008, "volume": 47239353}, "trend_line": 26.707143, "activity_lines": {"activity_5": 22.933226, "activity_10": 23.528683, "activity_20": 24.478946, "activity_30": 25.466607}, "trend_signal": 0, "fair_value": 27.828551, "relative_strength": -19.744408, "rate_of_change": -0.2239429424629955, "market_dynamics": -0.863721, "expectation": {"probability": 49.0593, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 20.905151, "high": 21.045642, "low": 20.343184, "close": 20.736561, "volume": 33157594}, "trend_line": 26.511391, "activity_lines": {"activity_5": 22.008479, "activity_10": 22.947985, "activity_20": 24.027589, "activity_30": 25.081408}, "trend_signal": 0, "fair_value": 27.704115, "relative_strength": -21.499266, "rate_of_change": -0.7329574713401535, "market_dynamics": -1.007068, "expectation": {"probability": 48.051, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.708466, "high": 20.708466, "low": 19.78122, "close": 19.987274, "volume": 18803543}, "trend_line": 26.155479, "activity_lines": {"activity_5": 21.078113, "activity_10": 22.306321, "activity_20": 23.541622, "activity_30": 24.660497}, "trend_signal": 0, "fair_value": 27.573742, "relative_strength": -23.856034, "rate_of_change": -1.3424870841367773, "market_dynamics": -1.167364, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 20.230791, "high": 20.68973, "low": 20.052835, "close": 20.418114, "volume": 24547049}, "trend_line": 25.865442, "activity_lines": {"activity_5": 20.602314, "activity_10": 21.83478, "activity_20": 23.136069, "activity_30": 24.290345}, "trend_signal": 0, "fair_value": 27.456618, "relative_strength": -23.535002, "rate_of_change": -1.1088957690279657, "market_dynamics": -1.268742, "expectation": {"probability": 45.9833, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.493042, "high": 20.745927, "low": 20.155863, "close": 20.38065, "volume": 26012710}, "trend_line": 25.562917, "activity_lines": {"activity_5": 20.399382, "activity_10": 21.423353, "activity_20": 22.763387, "activity_30": 23.936487}, "trend_signal": 0, "fair_value": 27.336987, "relative_strength": -23.654125, "rate_of_change": -1.1696107880159279, "market_dynamics": -1.347531, "expectation": {"probability": 46.9633, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.418114, "high": 21.242332, "low": 20.361918, "close": 20.914518, "volume": 36821051}, "trend_line": 25.256957, "activity_lines": {"activity_5": 20.537376, "activity_10": 21.168084, "activity_20": 22.479238, "activity_30": 23.636591}, "trend_signal": 0, "fair_value": 27.236934, "relative_strength": -20.89285, "rate_of_change": -1.1968900106353235, "market_dynamics": -1.243838, "expectation": {"probability": 45.9833, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.982518, "high": 21.565367, "low": 20.496811, "close": 21.205942, "volume": 30017884}, "trend_line": 25.012226, "activity_lines": {"activity_5": 20.776882, "activity_10": 21.023871, "activity_20": 22.251297, "activity_30": 23.375235}, "trend_signal": 0, "fair_value": 27.137105, "relative_strength": -18.669861, "rate_of_change": -0.9689647094066066, "market_dynamics": -1.099535, "expectation": {"probability": 45.8849, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.06023, "high": 21.497365, "low": 20.992232, "close": 21.06023, "volume": 18149725}, "trend_line": 24.668351, "activity_lines": {"activity_5": 20.936526, "activity_10": 20.911215, "activity_20": 22.035655, "activity_30": 23.120267}, "trend_signal": 0, "fair_value": 27.031183, "relative_strength": -19.94028, "rate_of_change": -1.3748276542839373, "market_dynamics": -1.000434, "expectation": {"probability": 46.9633, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.069946, "high": 21.516795, "low": 20.496812, "close": 20.535667, "volume": 30011728}, "trend_line": 24.375988, "activity_lines": {"activity_5": 20.849784, "activity_10": 20.768482, "activity_20": 21.802009, "activity_30": 22.853642}, "trend_signal": 0, "fair_value": 26.912319, "relative_strength": -21.038735, "rate_of_change": -1.1851744772076644, "market_dynamics": -0.846944, "expectation": {"probability": 46.0452, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.457953, "high": 20.836806, "low": 20.137388, "close": 20.457954, "volume": 19690884}, "trend_line": 24.125368, "activity_lines": {"activity_5": 20.729302, "activity_10": 20.687306, "activity_20": 21.583593, "activity_30": 22.600866}, "trend_signal": 0, "fair_value": 26.799985, "relative_strength": -19.942784, "rate_of_change": -1.0281429413240517, "market_dynamics": -0.836225, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.370526, "high": 21.069945, "low": 20.156816, "close": 20.681379, "volume": 22538288}, "trend_line": 23.863151, "activity_lines": {"activity_5": 20.678141, "activity_10": 20.689793, "activity_20": 21.408567, "activity_30": 22.378673}, "trend_signal": 0, "fair_value": 26.66862, "relative_strength": -21.456368, "rate_of_change": -1.086893265213626, "market_dynamics": -0.761694, "expectation": {"probability": 43.9913, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.671666, "high": 22.925342, "low": 20.56481, "close": 22.527063, "volume": 48463280}, "trend_line": 23.665579, "activity_lines": {"activity_5": 21.25775, "activity_10": 21.03329, "activity_20": 21.431705, "activity_30": 22.292474}, "trend_signal": 0, "fair_value": 26.545071, "relative_strength": -14.963397, "rate_of_change": -0.8279376013670509, "market_dynamics": -0.262247, "expectation": {"probability": 44.0931, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.818487, "high": 23.003056, "low": 21.749933, "close": 21.934502, "volume": 49958336}, "trend_line": 23.45481, "activity_lines": {"activity_5": 21.551765, "activity_10": 21.236494, "activity_20": 21.409595, "activity_30": 22.180792}, "trend_signal": 0, "fair_value": 26.393906, "relative_strength": -18.026377, "rate_of_change": -0.8906141700568689, "market_dynamics": 0.168565, "expectation": {"probability": 44.0407, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.021928, "high": 22.187069, "low": 21.516794, "close": 22.148212, "volume": 30236478}, "trend_line": 23.25741, "activity_lines": {"activity_5": 21.858731, "activity_10": 21.443151, "activity_20": 21.422607, "activity_30": 22.096495}, "trend_signal": 0, "fair_value": 26.247984, "relative_strength": -18.276398, "rate_of_change": -0.8416184143039243, "market_dynamics": 0.595887, "expectation": {"probability": 43.5311, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.157927, "high": 23.993899, "low": 21.876217, "close": 23.420765, "volume": 67895446}, "trend_line": 23.094935, "activity_lines": {"activity_5": 22.482379, "activity_10": 21.849724, "activity_20": 21.566103, "activity_30": 22.107034}, "trend_signal": 0, "fair_value": 26.106172, "relative_strength": -15.050477, "rate_of_change": -0.6985945554556616, "market_dynamics": 1.086249, "expectation": {"probability": 41.7537, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.29448, "high": 24.265893, "low": 22.595063, "close": 22.935059, "volume": 70370202}, "trend_line": 22.963101, "activity_lines": {"activity_5": 22.746604, "activity_10": 22.112712, "activity_20": 21.664341, "activity_30": 22.096719}, "trend_signal": 0, "fair_value": 25.968242, "relative_strength": -14.922108, "rate_of_change": -0.570835120341312, "market_dynamics": 1.142412, "expectation": {"probability": 44.9461, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.886487, "high": 23.284766, "low": 22.556206, "close": 22.643633, "volume": 43143242}, "trend_line": 22.827796, "activity_lines": {"activity_5": 22.763441, "activity_10": 22.285977, "activity_20": 21.740411, "activity_30": 22.076109}, "trend_signal": 0, "fair_value": 25.846134, "relative_strength": -16.487062, "rate_of_change": -0.5892279095928831, "market_dynamics": 1.134733, "expectation": {"probability": 44.7776, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 22.663062, "high": 23.615045, "low": 22.478493, "close": 22.779633, "volume": 47443414}, "trend_line": 22.661434, "activity_lines": {"activity_5": 22.817841, "activity_10": 22.457829, "activity_20": 21.837791, "activity_30": 22.073001}, "trend_signal": 0, "fair_value": 25.723164, "relative_strength": -19.037536, "rate_of_change": -0.7287694352972116, "market_dynamics": 1.196994, "expectation": {"probability": 41.9079, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.789344, "high": 23.313908, "low": 22.565919, "close": 23.041912, "volume": 51644157}, "trend_line": 22.586548, "activity_lines": {"activity_5": 22.903325, "activity_10": 22.646106, "activity_20": 21.969064, "activity_30": 22.097548}, "trend_signal": 0, "fair_value": 25.615056, "relative_strength": -21.066193, "rate_of_change": -0.33045569843461514, "market_dynamics": 1.135603, "expectation": {"probability": 42.6662, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.207053, "high": 23.780186, "low": 21.97336, "close": 22.352209, "volume": 67144520}, "trend_line": 22.494916, "activity_lines": {"activity_5": 22.699328, "activity_10": 22.663415, "activity_20": 22.04254, "activity_30": 22.08243}, "trend_signal": 0, "fair_value": 25.498537, "relative_strength": -26.001276, "rate_of_change": -0.40569280440729855, "market_dynamics": 1.066903, "expectation": {"probability": 44.5189, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 22.40078, "high": 23.770472, "low": 22.293925, "close": 23.06134, "volume": 62934389}, "trend_line": 22.417555, "activity_lines": {"activity_5": 22.802945, "activity_10": 22.775216, "activity_20": 22.185804, "activity_30": 22.118973}, "trend_signal": 0, "fair_value": 25.380495, "relative_strength": -22.397781, "rate_of_change": -0.34390437377049904, "market_dynamics": 1.094894, "expectation": {"probability": 42.0664, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.061341, "high": 23.95504, "low": 22.769918, "close": 23.100199, "volume": 62645936}, "trend_line": 22.358349, "activity_lines": {"activity_5": 22.911096, "activity_10": 22.85081, "activity_20": 22.322858, "activity_30": 22.163015}, "trend_signal": 0, "fair_value": 25.271893, "relative_strength": -23.576053, "rate_of_change": -0.2641055190898367, "market_dynamics": 1.106203, "expectation": {"probability": 42.8202, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.051625, "high": 23.22648, "low": 22.012215, "close": 22.070499, "volume": 37791491}, "trend_line": 22.259512, "activity_lines": {"activity_5": 22.645576, "activity_10": 22.728765, "activity_20": 22.35059, "activity_30": 22.144444}, "trend_signal": 0, "fair_value": 25.154262, "relative_strength": -27.123856, "rate_of_change": -0.4420585795489623, "market_dynamics": 0.880243, "expectation": {"probability": 44.4258, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.128785, "high": 22.274497, "low": 20.885375, "close": 21.380796, "volume": 29159903}, "trend_line": 22.168906, "activity_lines": {"activity_5": 22.197431, "activity_10": 22.478846, "activity_20": 22.302716, "activity_30": 22.087752}, "trend_signal": 0, "fair_value": 25.01903, "relative_strength": -29.449806, "rate_of_change": -0.4070439639467436, "market_dynamics": 0.547604, "expectation": {"probability": 43.7374, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.40994, "high": 21.662506, "low": 21.089372, "close": 21.575079, "volume": 8527394}, "trend_line": 22.100385, "activity_lines": {"activity_5": 21.924788, "activity_10": 22.278205, "activity_20": 22.268761, "activity_30": 22.049441}, "trend_signal": 0, "fair_value": 24.881458, "relative_strength": -29.703721, "rate_of_change": -0.30908606856829335, "market_dynamics": 0.175058, "expectation": {"probability": 43.0482, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.555651, "high": 21.652793, "low": 21.27394, "close": 21.448795, "volume": 10862973}, "trend_line": 22.011733, "activity_lines": {"activity_5": 21.661858, "activity_10": 22.088162, "activity_20": 22.217091, "activity_30": 22.007403}, "trend_signal": 0, "fair_value": 24.748512, "relative_strength": -28.438521, "rate_of_change": -0.4011332834246993, "market_dynamics": -0.266228, "expectation": {"probability": 44.3594, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 20.982518, "high": 21.29337, "low": 20.603666, "close": 20.632809, "volume": 24013504}, "trend_line": 21.886203, "activity_lines": {"activity_5": 21.234437, "activity_10": 21.77678, "activity_20": 22.085163, "activity_30": 21.91844}, "trend_signal": 0, "fair_value": 24.624498, "relative_strength": -26.781125, "rate_of_change": -0.5702867647904019, "market_dynamics": -0.538345, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.739665, "high": 21.332226, "low": 20.467669, "close": 21.040802, "volume": 23578492}, "trend_line": 21.765844, "activity_lines": {"activity_5": 21.107506, "activity_10": 21.576139, "activity_20": 21.994822, "activity_30": 21.863898}, "trend_signal": 0, "fair_value": 24.479108, "relative_strength": -27.925416, "rate_of_change": -0.5499309313725959, "market_dynamics": -0.654964, "expectation": {"probability": 42.7933, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.06023, "high": 21.225371, "low": 19.651682, "close": 19.807108, "volume": 32348487}, "trend_line": 21.6028, "activity_lines": {"activity_5": 20.63799, "activity_10": 21.182805, "activity_20": 21.787078, "activity_30": 21.737528}, "trend_signal": 0, "fair_value": 24.313554, "relative_strength": -31.857331, "rate_of_change": -0.7490819101708293, "market_dynamics": -0.832673, "expectation": {"probability": 43.807, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.816821, "high": 19.875105, "low": 19.447685, "close": 19.83625, "volume": 25783507}, "trend_line": 21.503168, "activity_lines": {"activity_5": 20.2831, "activity_10": 20.853584, "activity_20": 21.58558, "activity_30": 21.623557}, "trend_signal": 0, "fair_value": 24.132694, "relative_strength": -31.076584, "rate_of_change": -0.4611994741422396, "market_dynamics": -0.931523, "expectation": {"probability": 42.8475, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.875107, "high": 20.44824, "low": 19.768252, "close": 20.156816, "volume": 22124905}, "trend_line": 21.475726, "activity_lines": {"activity_5": 20.150988, "activity_10": 20.628393, "activity_20": 21.417571, "activity_30": 21.536696}, "trend_signal": 0, "fair_value": 24.032973, "relative_strength": -28.193712, "rate_of_change": -0.12761840487874662, "market_dynamics": -0.951587, "expectation": {"probability": 43.3445, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 20.137388, "high": 20.137388, "low": 19.233973, "close": 19.389399, "volume": 17568151}, "trend_line": 21.43082, "activity_lines": {"activity_5": 19.849202, "activity_10": 20.316481, "activity_20": 21.178974, "activity_30": 21.402094}, "trend_signal": 0, "fair_value": 23.968049, "relative_strength": -26.437616, "rate_of_change": -0.2091011963926202, "market_dynamics": -1.057197, "expectation": {"probability": 44.7461, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.399114, "high": 19.777966, "low": 19.321401, "close": 19.748823, "volume": 14507394}, "trend_line": 21.422872, "activity_lines": {"activity_5": 19.750118, "activity_10": 20.137388, "activity_20": 20.989548, "activity_30": 21.293578}, "trend_signal": 0, "fair_value": 23.905545, "relative_strength": -26.865491, "rate_of_change": -0.037086775027735545, "market_dynamics": -1.052689, "expectation": {"probability": 43.7809, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.748824, "high": 19.865394, "low": 19.097977, "close": 19.573969, "volume": 13430042}, "trend_line": 21.394734, "activity_lines": {"activity_5": 19.678881, "activity_10": 19.968715, "activity_20": 20.793878, "activity_30": 21.174294}, "trend_signal": 0, "fair_value": 23.837353, "relative_strength": -27.64695, "rate_of_change": -0.1313456010940176, "market_dynamics": -1.045245, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.583682, "high": 19.671109, "low": 19.049407, "close": 19.185404, "volume": 16407758}, "trend_line": 21.354892, "activity_lines": {"activity_5": 19.493665, "activity_10": 19.762246, "activity_20": 20.57346, "activity_30": 21.031756}, "trend_signal": 0, "fair_value": 23.77592, "relative_strength": -28.883742, "rate_of_change": -0.1862233949718662, "market_dynamics": -1.127888, "expectation": {"probability": 44.5864, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.214546, "high": 19.321401, "low": 18.641413, "close": 19.263117, "volume": 16289208}, "trend_line": 21.299846, "activity_lines": {"activity_5": 19.377744, "activity_10": 19.613355, "activity_20": 20.380611, "activity_30": 20.896803}, "trend_signal": 0, "fair_value": 23.713366, "relative_strength": -27.147829, "rate_of_change": -0.25776763469466774, "market_dynamics": -1.148475, "expectation": {"probability": 42.8288, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.253402, "high": 19.709967, "low": 19.039691, "close": 19.544827, "volume": 15238013}, "trend_line": 21.244475, "activity_lines": {"activity_5": 19.415305, "activity_10": 19.555424, "activity_20": 20.232078, "activity_30": 20.783576}, "trend_signal": 0, "fair_value": 23.652272, "relative_strength": -27.761238, "rate_of_change": -0.25995962599916167, "market_dynamics": -1.100577, "expectation": {"probability": 42.8997, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.564255, "high": 19.603112, "low": 19.107691, "close": 19.107691, "volume": 8544587}, "trend_line": 21.17939, "activity_lines": {"activity_5": 19.296793, "activity_10": 19.437795, "activity_20": 20.056668, "activity_30": 20.645719}, "trend_signal": 0, "fair_value": 23.590456, "relative_strength": -28.05784, "rate_of_change": -0.3063620070630121, "market_dynamics": -1.103101, "expectation": {"probability": 44.6747, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.097977, "high": 20.108247, "low": 19.049407, "close": 20.079103, "volume": 26442707}, "trend_line": 21.164172, "activity_lines": {"activity_5": 19.544827, "activity_10": 19.531933, "activity_20": 19.99126, "activity_30": 20.574733}, "trend_signal": 0, "fair_value": 23.53903, "relative_strength": -26.650144, "rate_of_change": -0.0718528720610029, "market_dynamics": -0.710722, "expectation": {"probability": 43.7809, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 20.079103, "high": 20.768805, "low": 19.544827, "close": 19.603111, "volume": 45052274}, "trend_line": 21.135677, "activity_lines": {"activity_5": 19.600521, "activity_10": 19.534582, "activity_20": 19.894627, "activity_30": 20.474019}, "trend_signal": 0, "fair_value": 23.485651, "relative_strength": -28.227465, "rate_of_change": -0.1346379154355743, "market_dynamics": -0.291578, "expectation": {"probability": 45.5765, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.525398, "high": 20.108246, "low": 19.360259, "close": 20.098532, "volume": 23688818}, "trend_line": 21.116249, "activity_lines": {"activity_5": 19.793508, "activity_10": 19.631547, "activity_20": 19.858269, "activity_30": 20.407107}, "trend_signal": 0, "fair_value": 23.430186, "relative_strength": -26.433908, "rate_of_change": -0.09192040548311432, "market_dynamics": 0.069548, "expectation": {"probability": 43.7037, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 20.205387, "high": 20.477383, "low": 19.389399, "close": 19.437971, "volume": 35588829}, "trend_line": 21.013279, "activity_lines": {"activity_5": 19.710614, "activity_10": 19.60947, "activity_20": 19.773108, "activity_30": 20.298831}, "trend_signal": 0, "fair_value": 23.357365, "relative_strength": -26.860795, "rate_of_change": -0.48763395430693735, "market_dynamics": 0.456872, "expectation": {"probability": 44.6571, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 19.428256, "high": 20.18596, "low": 19.360258, "close": 19.923677, "volume": 28904372}, "trend_line": 20.946251, "activity_lines": {"activity_5": 19.796746, "activity_10": 19.674819, "activity_20": 19.751645, "activity_30": 20.228534}, "trend_signal": 0, "fair_value": 23.286443, "relative_strength": -22.651457, "rate_of_change": -0.3189792511677998, "market_dynamics": 0.569478, "expectation": {"probability": 42.8283, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.00139, "high": 20.117958, "low": 19.204832, "close": 19.22426, "volume": 20361049}, "trend_line": 20.848786, "activity_lines": {"activity_5": 19.59534, "activity_10": 19.609823, "activity_20": 19.673793, "activity_30": 20.117438}, "trend_signal": 0, "fair_value": 23.21254, "relative_strength": -25.656869, "rate_of_change": -0.46530999747878365, "market_dynamics": 0.522008, "expectation": {"probability": 44.8331, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.428256, "high": 19.496256, "low": 19.136834, "close": 19.282545, "volume": 13806609}, "trend_line": 20.710846, "activity_lines": {"activity_5": 19.470351, "activity_10": 19.561782, "activity_20": 19.611761, "activity_30": 20.01639}, "trend_signal": 0, "fair_value": 23.139474, "relative_strength": -26.735088, "rate_of_change": -0.6616212569882984, "market_dynamics": 0.40273, "expectation": {"probability": 43.4841, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.107691, "high": 19.204832, "low": 18.16542, "close": 18.437416, "volume": 22847314}, "trend_line": 20.560924, "activity_lines": {"activity_5": 19.085024, "activity_10": 19.358315, "activity_20": 19.480158, "activity_30": 19.869717}, "trend_signal": 0, "fair_value": 23.06602, "relative_strength": -27.608464, "rate_of_change": -0.7238815835915158, "market_dynamics": 0.244898, "expectation": {"probability": 45.746, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.359702, "high": 18.476273, "low": 17.990566, "close": 18.291704, "volume": 17953793}, "trend_line": 20.41586, "activity_lines": {"activity_5": 18.761868, "activity_10": 19.143368, "activity_20": 19.349017, "activity_30": 19.723316}, "trend_signal": 0, "fair_value": 22.996256, "relative_strength": -28.032627, "rate_of_change": -0.7055324945513218, "market_dynamics": -0.056083, "expectation": {"probability": 46.1787, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.349988, "high": 18.651128, "low": 17.699142, "close": 17.728285, "volume": 17514600}, "trend_line": 20.247482, "activity_lines": {"activity_5": 18.327323, "activity_10": 18.848765, "activity_20": 19.175366, "activity_30": 19.549924}, "trend_signal": 0, "fair_value": 22.925078, "relative_strength": -27.444637, "rate_of_change": -0.8247411571199893, "market_dynamics": -0.291422, "expectation": {"probability": 46.1787, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.553429, "high": 17.553429, "low": 16.805441, "close": 17.213434, "volume": 18951407}, "trend_line": 20.053199, "activity_lines": {"activity_5": 17.86752, "activity_10": 18.485633, "activity_20": 18.968455, "activity_30": 19.354179}, "trend_signal": 0, "fair_value": 22.856207, "relative_strength": -28.20131, "rate_of_change": -0.9595415370662, "market_dynamics": -0.538168, "expectation": {"probability": 46.1043, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.048294, "high": 17.592286, "low": 16.776299, "close": 16.815155, "volume": 16744548}, "trend_line": 19.868631, "activity_lines": {"activity_5": 17.409013, "activity_10": 18.10219, "activity_20": 18.735963, "activity_30": 19.145273}, "trend_signal": 0, "fair_value": 22.787211, "relative_strength": -26.862778, "rate_of_change": -0.9203918038214189, "market_dynamics": -0.811258, "expectation": {"probability": 45.8695, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.815155, "high": 17.368861, "low": 16.776299, "close": 17.077438, "volume": 13153928}, "trend_line": 19.669167, "activity_lines": {"activity_5": 17.202426, "activity_10": 17.817124, "activity_20": 18.542837, "activity_30": 18.965196}, "trend_signal": 0, "fair_value": 22.718971, "relative_strength": -29.754315, "rate_of_change": -1.0039141599640105, "market_dynamics": -1.034472, "expectation": {"probability": 43.4293, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.019153, "high": 17.242577, "low": 16.786015, "close": 17.048294, "volume": 16320842}, "trend_line": 19.467437, "activity_lines": {"activity_5": 17.076789, "activity_10": 17.581689, "activity_20": 18.361599, "activity_30": 18.796107}, "trend_signal": 0, "fair_value": 22.6528, "relative_strength": -31.678335, "rate_of_change": -1.0256153704933273, "market_dynamics": -1.161716, "expectation": {"probability": 45.8827, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.077438, "high": 18.379131, "low": 16.970582, "close": 18.048851, "volume": 36918972}, "trend_line": 19.333382, "activity_lines": {"activity_5": 17.367566, "activity_10": 17.571622, "activity_20": 18.2868, "activity_30": 18.704585}, "trend_signal": 0, "fair_value": 22.582462, "relative_strength": -27.151385, "rate_of_change": -0.6886114489544773, "market_dynamics": -0.982965, "expectation": {"probability": 43.4293, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 17.747714, "high": 19.301975, "low": 17.563145, "close": 18.495701, "volume": 34426438}, "trend_line": 19.237212, "activity_lines": {"activity_5": 17.785921, "activity_10": 17.676888, "activity_20": 18.262654, "activity_30": 18.650542}, "trend_signal": 0, "fair_value": 22.518863, "relative_strength": -25.424699, "rate_of_change": -0.49742978233193114, "market_dynamics": -0.58201, "expectation": {"probability": 44.2168, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.66084, "high": 19.059121, "low": 18.534557, "close": 18.952265, "volume": 18330830}, "trend_line": 19.149785, "activity_lines": {"activity_5": 18.270981, "activity_10": 17.878412, "activity_20": 18.287124, "activity_30": 18.632158}, "trend_signal": 0, "fair_value": 22.465242, "relative_strength": -25.121137, "rate_of_change": -0.45446814226509613, "market_dynamics": -0.184139, "expectation": {"probability": 45.0922, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 18.942551, "high": 19.632253, "low": 18.544272, "close": 18.680269, "volume": 38472457}, "trend_line": 19.057501, "activity_lines": {"activity_5": 18.5229, "activity_10": 18.036487, "activity_20": 18.2868, "activity_30": 18.601866}, "trend_signal": 0, "fair_value": 22.418493, "relative_strength": -25.465196, "rate_of_change": -0.48190619372490556, "market_dynamics": 0.347217, "expectation": {"probability": 47.2873, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.602555, "high": 18.787125, "low": 18.00028, "close": 18.252848, "volume": 23032173}, "trend_line": 18.978169, "activity_lines": {"activity_5": 18.525491, "activity_10": 18.112434, "activity_20": 18.248545, "activity_30": 18.549953}, "trend_signal": 0, "fair_value": 22.366344, "relative_strength": -26.609422, "rate_of_change": -0.4162770344338289, "market_dynamics": 0.460515, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 18.243135, "high": 18.359703, "low": 17.184293, "close": 17.67, "volume": 24113017}, "trend_line": 18.865809, "activity_lines": {"activity_5": 18.253495, "activity_10": 18.083115, "activity_20": 18.160933, "activity_30": 18.465555}, "trend_signal": 0, "fair_value": 22.31254, "relative_strength": -28.045075, "rate_of_change": -0.5920486849916999, "market_dynamics": 0.415179, "expectation": {"probability": 46.3782, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b5a3fd8-051a-4826-90a0-3d6370a619e2/", "share_image": "https://sharemaestro.com/terminal/0b5a3fd8-051a-4826-90a0-3d6370a619e2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}