{"ticker": {"uuid": "0b5b132f-392b-4ebd-ad38-968b2a4a81e0", "symbol": "5929", "name": "Sanwa Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5929 fell 0.45%, moving from 3,661.37 to 3,645.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -34.91 and has softened across the 12-week window. Market Dynamics is -0.20 on the latest week. Expectation is undecided at 47.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,645.00"}, {"label": "12-Week Change", "value": "-0.45%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-34.91"}, {"label": "Market Dynamics", "value": "-0.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3306.0, "high": 3685.0, "low": 3279.0, "close": 3645.0, "volume": 4887200}, "trend_line": 3781.892342, "activity_lines": {"activity_5": 3509.333333, "activity_10": 3541.0, "activity_20": 3611.3004, "activity_30": 3690.063375}, "trend_signal": 0, "fair_value": 3361.451232, "relative_strength": -34.908207, "rate_of_change": -0.42787871903399105, "market_dynamics": -0.195766, "expectation": {"probability": 47.3649, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1585.732091, "high": 1614.522084, "low": 1551.001299, "close": 1583.904175, "volume": 3187300}, "trend_line": 1251.404744, "activity_lines": {"activity_5": 1519.682804, "activity_10": 1454.536397, "activity_20": 1378.863781, "activity_30": 1321.270256}, "trend_signal": 1, "fair_value": 1121.259247, "relative_strength": 12.51331, "rate_of_change": 1.1887594874048069, "market_dynamics": 1.693675, "expectation": {"probability": 49.9268, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1582.990225, "high": 1681.241534, "low": 1579.334358, "close": 1668.446045, "volume": 3798500}, "trend_line": 1269.549239, "activity_lines": {"activity_5": 1579.303866, "activity_10": 1503.009848, "activity_20": 1411.878395, "activity_30": 1348.176146}, "trend_signal": 1, "fair_value": 1126.78851, "relative_strength": 13.075997, "rate_of_change": 1.449930175428519, "market_dynamics": 1.721329, "expectation": {"probability": 50.4886, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1672.559026, "high": 1693.123215, "low": 1646.967971, "close": 1657.478516, "volume": 2352400}, "trend_line": 1285.453141, "activity_lines": {"activity_5": 1616.837435, "activity_10": 1542.135926, "activity_20": 1441.252159, "activity_30": 1373.203842}, "trend_signal": 1, "fair_value": 1132.263446, "relative_strength": 15.108326, "rate_of_change": 1.2527203759759031, "market_dynamics": 1.801287, "expectation": {"probability": 52.6672, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1656.107615, "high": 1717.800294, "low": 1629.145645, "close": 1705.004761, "volume": 1842100}, "trend_line": 1304.875781, "activity_lines": {"activity_5": 1657.691748, "activity_10": 1583.18133, "activity_20": 1472.914261, "activity_30": 1400.271688}, "trend_signal": 1, "fair_value": 1138.074991, "relative_strength": 16.579887, "rate_of_change": 1.5109566720487715, "market_dynamics": 1.767518, "expectation": {"probability": 50.4779, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1727.396966, "high": 1756.643899, "low": 1673.472917, "close": 1689.924316, "volume": 2337000}, "trend_line": 1323.765979, "activity_lines": {"activity_5": 1677.524829, "activity_10": 1614.24788, "activity_20": 1500.790639, "activity_30": 1425.113529}, "trend_signal": 1, "fair_value": 1144.16799, "relative_strength": 17.954244, "rate_of_change": 1.4476625495741386, "market_dynamics": 1.772933, "expectation": {"probability": 52.7032, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1689.924255, "high": 1710.031521, "low": 1648.795913, "close": 1690.838379, "volume": 2363500}, "trend_line": 1342.894979, "activity_lines": {"activity_5": 1687.487101, "activity_10": 1639.381976, "activity_20": 1526.714487, "activity_30": 1448.795619}, "trend_signal": 1, "fair_value": 1150.064473, "relative_strength": 17.504931, "rate_of_change": 1.4450439355187497, "market_dynamics": 1.715468, "expectation": {"probability": 50.3817, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1701.348773, "high": 1729.224845, "low": 1692.666233, "close": 1706.375732, "volume": 1498400}, "trend_line": 1363.583565, "activity_lines": {"activity_5": 1695.499544, "activity_10": 1661.27563, "activity_20": 1552.125167, "activity_30": 1472.245991}, "trend_signal": 1, "fair_value": 1156.097834, "relative_strength": 18.426403, "rate_of_change": 1.5405959753759708, "market_dynamics": 1.656215, "expectation": {"probability": 50.8253, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1725.569022, "high": 1748.418327, "low": 1690.381298, "close": 1715.515381, "volume": 2022700}, "trend_line": 1384.427995, "activity_lines": {"activity_5": 1704.029891, "activity_10": 1679.114595, "activity_20": 1576.437175, "activity_30": 1494.951269}, "trend_signal": 1, "fair_value": 1162.290969, "relative_strength": 17.037128, "rate_of_change": 1.5286507211606135, "market_dynamics": 1.652541, "expectation": {"probability": 51.344, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1735.62279, "high": 1840.271979, "low": 1729.225023, "close": 1794.573486, "volume": 3618700}, "trend_line": 1408.324361, "activity_lines": {"activity_5": 1735.043815, "activity_10": 1706.857635, "activity_20": 1606.261638, "activity_30": 1521.412268}, "trend_signal": 1, "fair_value": 1168.697977, "relative_strength": 23.921543, "rate_of_change": 1.7260822582542432, "market_dynamics": 1.717429, "expectation": {"probability": 51.5911, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1792.745618, "high": 1884.142405, "low": 1780.407068, "close": 1873.174805, "volume": 2228100}, "trend_line": 1434.662199, "activity_lines": {"activity_5": 1786.28693, "activity_10": 1742.901187, "activity_20": 1640.957498, "activity_30": 1551.40262}, "trend_signal": 1, "fair_value": 1175.401137, "relative_strength": 27.468693, "rate_of_change": 1.8701542577377988, "market_dynamics": 1.702348, "expectation": {"probability": 52.3745, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1869.061852, "high": 1916.587969, "low": 1826.105418, "close": 1874.088623, "volume": 2884100}, "trend_line": 1460.375736, "activity_lines": {"activity_5": 1825.617952, "activity_10": 1773.003926, "activity_20": 1672.709134, "activity_30": 1579.752712}, "trend_signal": 1, "fair_value": 1182.307204, "relative_strength": 30.757198, "rate_of_change": 1.7923060228340104, "market_dynamics": 1.779489, "expectation": {"probability": 52.8667, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1882.771303, "high": 1927.09862, "low": 1857.637094, "close": 1912.475342, "volume": 1909700}, "trend_line": 1486.684302, "activity_lines": {"activity_5": 1865.527865, "activity_10": 1804.809988, "activity_20": 1705.355164, "activity_30": 1608.920428}, "trend_signal": 1, "fair_value": 1188.996007, "relative_strength": 31.764602, "rate_of_change": 1.801492954961005, "market_dynamics": 1.759183, "expectation": {"probability": 53.2716, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1953.146849, "high": 2060.537842, "low": 1949.490982, "close": 2060.537842, "volume": 2627800}, "trend_line": 1515.785417, "activity_lines": {"activity_5": 1941.05197, "activity_10": 1859.099607, "activity_20": 1749.014481, "activity_30": 1645.943237}, "trend_signal": 1, "fair_value": 1196.293086, "relative_strength": 36.112566, "rate_of_change": 1.9574508832070903, "market_dynamics": 1.698976, "expectation": {"probability": 53.4102, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2065.564527, "high": 2105.322074, "low": 1996.560015, "close": 2006.613647, "volume": 3206600}, "trend_line": 1542.285486, "activity_lines": {"activity_5": 1975.599845, "activity_10": 1896.256476, "activity_20": 1783.858357, "activity_30": 1677.609574}, "trend_signal": 1, "fair_value": 1202.951584, "relative_strength": 31.964818, "rate_of_change": 1.7482731198488592, "market_dynamics": 1.638427, "expectation": {"probability": 54.8054, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2082.930195, "high": 2096.639696, "low": 1963.657531, "close": 1970.055298, "volume": 3933700}, "trend_line": 1565.900269, "activity_lines": {"activity_5": 1983.825594, "activity_10": 1921.282575, "activity_20": 1811.888859, "activity_30": 1705.207627}, "trend_signal": 1, "fair_value": 1209.349105, "relative_strength": 25.15278, "rate_of_change": 1.5311551080757553, "market_dynamics": 1.523952, "expectation": {"probability": 53.9732, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1965.94243, "high": 1965.94243, "low": 1848.040514, "close": 1854.895264, "volume": 5069300}, "trend_line": 1585.319242, "activity_lines": {"activity_5": 1947.205965, "activity_10": 1920.277195, "activity_20": 1826.020517, "activity_30": 1723.852465}, "trend_signal": 1, "fair_value": 1215.14689, "relative_strength": 21.227656, "rate_of_change": 1.2401155670278547, "market_dynamics": 1.272801, "expectation": {"probability": 53.899, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1885.513123, "high": 1889.625972, "low": 1830.218228, "close": 1843.063721, "volume": 3414700}, "trend_line": 1603.65931, "activity_lines": {"activity_5": 1907.922046, "activity_10": 1914.137773, "activity_20": 1836.655578, "activity_30": 1740.481141}, "trend_signal": 1, "fair_value": 1220.924686, "relative_strength": 21.768941, "rate_of_change": 1.1568690718004906, "market_dynamics": 0.788874, "expectation": {"probability": 53.6535, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1848.626384, "high": 1872.267293, "low": 1752.208518, "close": 1831.938721, "volume": 3722500}, "trend_line": 1621.658305, "activity_lines": {"activity_5": 1869.557235, "activity_10": 1903.490388, "activity_20": 1844.083055, "activity_30": 1755.208845}, "trend_signal": 1, "fair_value": 1226.333925, "relative_strength": 23.550736, "rate_of_change": 1.1223702495762595, "market_dynamics": 0.346175, "expectation": {"probability": 52.736, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1869.022316, "high": 1909.814642, "low": 1832.402264, "close": 1835.647095, "volume": 2448400}, "trend_line": 1641.328532, "activity_lines": {"activity_5": 1847.66849, "activity_10": 1891.400464, "activity_20": 1850.138567, "activity_30": 1769.014574}, "trend_signal": 1, "fair_value": 1231.858811, "relative_strength": 18.029774, "rate_of_change": 1.212969892569327, "market_dynamics": -0.195423, "expectation": {"probability": 51.6842, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1803.662315, "high": 1906.106228, "low": 1776.312889, "close": 1880.147583, "volume": 3664200}, "trend_line": 1662.779732, "activity_lines": {"activity_5": 1852.011011, "activity_10": 1886.654745, "activity_20": 1858.667656, "activity_30": 1784.422254}, "trend_signal": 1, "fair_value": 1237.409545, "relative_strength": 24.051718, "rate_of_change": 1.3069412723765392, "market_dynamics": -0.418253, "expectation": {"probability": 51.7723, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1863.459947, "high": 1872.267344, "low": 1784.656815, "close": 1860.678467, "volume": 3492900}, "trend_line": 1681.663123, "activity_lines": {"activity_5": 1855.857674, "activity_10": 1878.24241, "activity_20": 1863.709897, "activity_30": 1797.189915}, "trend_signal": 1, "fair_value": 1242.916543, "relative_strength": 22.922294, "rate_of_change": 1.1356519830372864, "market_dynamics": -0.515521, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1845.381514, "high": 1984.909094, "low": 1800.881029, "close": 1978.419434, "volume": 7344200}, "trend_line": 1705.476575, "activity_lines": {"activity_5": 1898.56578, "activity_10": 1891.481343, "activity_20": 1878.64759, "activity_30": 1816.335483}, "trend_signal": 1, "fair_value": 1248.789174, "relative_strength": 25.674053, "rate_of_change": 1.416065540969817, "market_dynamics": -0.386987, "expectation": {"probability": 51.8481, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2038.217113, "high": 2059.540222, "low": 1971.002664, "close": 2013.64917, "volume": 4420800}, "trend_line": 1729.672249, "activity_lines": {"activity_5": 1943.993417, "activity_10": 1909.9267, "activity_20": 1895.464433, "activity_30": 1836.217586}, "trend_signal": 1, "fair_value": 1254.909254, "relative_strength": 24.444802, "rate_of_change": 1.4187045635616575, "market_dynamics": -0.193834, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2023.847058, "high": 2026.628341, "low": 1919.549151, "close": 1960.341309, "volume": 2995400}, "trend_line": 1751.451217, "activity_lines": {"activity_5": 1959.537736, "activity_10": 1919.53224, "activity_20": 1905.508286, "activity_30": 1851.099461}, "trend_signal": 1, "fair_value": 1260.741662, "relative_strength": 16.66509, "rate_of_change": 1.2591384299881936, "market_dynamics": -0.263002, "expectation": {"probability": 54.4343, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1956.169294, "high": 1968.685069, "low": 1857.433735, "close": 1958.023438, "volume": 2457400}, "trend_line": 1771.568709, "activity_lines": {"activity_5": 1965.996485, "activity_10": 1929.557664, "activity_20": 1914.115501, "activity_30": 1864.426701}, "trend_signal": 1, "fair_value": 1266.2998, "relative_strength": 15.654044, "rate_of_change": 1.1486184602080103, "market_dynamics": -0.309499, "expectation": {"probability": 53.6296, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1947.825427, "high": 2003.914601, "low": 1923.721158, "close": 1969.14856, "volume": 3506900}, "trend_line": 1791.965641, "activity_lines": {"activity_5": 1970.971884, "activity_10": 1941.824599, "activity_20": 1922.505589, "activity_30": 1877.173788}, "trend_signal": 1, "fair_value": 1272.30756, "relative_strength": 16.165456, "rate_of_change": 1.1513486265804274, "market_dynamics": -0.491883, "expectation": {"probability": 52.6227, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1938.554519, "high": 2005.768878, "low": 1902.397786, "close": 1912.595825, "volume": 3658100}, "trend_line": 1809.319792, "activity_lines": {"activity_5": 1949.865031, "activity_10": 1941.731885, "activity_20": 1924.184415, "activity_30": 1884.956381}, "trend_signal": 1, "fair_value": 1278.147362, "relative_strength": 15.920618, "rate_of_change": 0.9684421733842832, "market_dynamics": -0.694064, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1926.965826, "high": 2009.940968, "low": 1899.152972, "close": 1992.326172, "volume": 4682400}, "trend_line": 1826.742049, "activity_lines": {"activity_5": 1959.723202, "activity_10": 1954.871378, "activity_20": 1932.474608, "activity_30": 1896.763244}, "trend_signal": 1, "fair_value": 1284.282079, "relative_strength": 17.447998, "rate_of_change": 0.9629175050775074, "market_dynamics": -0.595737, "expectation": {"probability": 52.6932, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1977.956033, "high": 2034.045418, "low": 1935.309688, "close": 2003.451172, "volume": 4025700}, "trend_line": 1844.687472, "activity_lines": {"activity_5": 1974.711239, "activity_10": 1967.117463, "activity_20": 1940.506178, "activity_30": 1908.163832}, "trend_signal": 1, "fair_value": 1290.596199, "relative_strength": 16.568442, "rate_of_change": 0.9823731276029831, "market_dynamics": -0.429538, "expectation": {"probability": 53.4736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2022.920223, "high": 2022.920223, "low": 1948.289019, "close": 1982.591553, "volume": 1916200}, "trend_line": 1859.530794, "activity_lines": {"activity_5": 1979.872079, "activity_10": 1972.519907, "activity_20": 1945.556461, "activity_30": 1917.06087}, "trend_signal": 1, "fair_value": 1296.809028, "relative_strength": 13.601005, "rate_of_change": 0.8046523991354967, "market_dynamics": -0.378025, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1953.387768, "high": 2023.383571, "low": 1941.799088, "close": 1997.424927, "volume": 1176300}, "trend_line": 1873.314819, "activity_lines": {"activity_5": 1988.339502, "activity_10": 1978.75671, "activity_20": 1951.498415, "activity_30": 1925.957266}, "trend_signal": 1, "fair_value": 1302.862937, "relative_strength": 13.977083, "rate_of_change": 0.7412636050166926, "market_dynamics": -0.26316, "expectation": {"probability": 53.4621, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2018.284552, "high": 2086.889782, "low": 2002.523946, "close": 2055.368652, "volume": 2417600}, "trend_line": 1886.21224, "activity_lines": {"activity_5": 2014.23641, "activity_10": 1993.042436, "activity_20": 1962.371503, "activity_30": 1937.702674}, "trend_signal": 1, "fair_value": 1309.196404, "relative_strength": 9.378676, "rate_of_change": 0.6884812349311865, "market_dynamics": -0.175791, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2056.295515, "high": 2170.791637, "low": 2055.831967, "close": 2159.666504, "volume": 2169900}, "trend_line": 1902.951839, "activity_lines": {"activity_5": 2065.381079, "activity_10": 2024.892332, "activity_20": 1982.497276, "activity_30": 1955.344885}, "trend_signal": 1, "fair_value": 1316.36058, "relative_strength": 12.933214, "rate_of_change": 0.8874716558938244, "market_dynamics": -0.003352, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2195.823177, "high": 2243.105275, "low": 2099.869008, "close": 2123.046387, "volume": 3171800}, "trend_line": 1916.88656, "activity_lines": {"activity_5": 2093.163021, "activity_10": 2047.429164, "activity_20": 1998.663377, "activity_30": 1969.544533}, "trend_signal": 1, "fair_value": 1323.527806, "relative_strength": 10.940398, "rate_of_change": 0.7322687161290714, "market_dynamics": 0.263862, "expectation": {"probability": 56.1094, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2124.436879, "high": 2185.161464, "low": 2060.467269, "close": 2161.520752, "volume": 6524100}, "trend_line": 1932.606441, "activity_lines": {"activity_5": 2125.796737, "activity_10": 2074.003061, "activity_20": 2017.939261, "activity_30": 1985.327384}, "trend_signal": 1, "fair_value": 1330.309349, "relative_strength": 11.017062, "rate_of_change": 0.8200736197973023, "market_dynamics": 0.688304, "expectation": {"probability": 54.5574, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2160.129909, "high": 2299.194242, "low": 2101.722963, "close": 2286.678467, "volume": 5136100}, "trend_line": 1952.467778, "activity_lines": {"activity_5": 2188.221078, "activity_10": 2119.632955, "activity_20": 2048.223188, "activity_30": 2008.170741}, "trend_signal": 1, "fair_value": 1337.774286, "relative_strength": 14.348965, "rate_of_change": 1.0276969267329505, "market_dynamics": 1.032862, "expectation": {"probability": 54.7213, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2324.225736, "high": 2416.935125, "low": 2322.835094, "close": 2411.372559, "volume": 4018600}, "trend_line": 1975.967672, "activity_lines": {"activity_5": 2272.926546, "activity_10": 2182.161231, "activity_20": 2088.326632, "activity_30": 2037.777501}, "trend_signal": 1, "fair_value": 1346.206081, "relative_strength": 14.91843, "rate_of_change": 1.2035995812474833, "market_dynamics": 1.250214, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2423.888615, "high": 2481.831709, "low": 2377.070138, "close": 2467.925293, "volume": 3261500}, "trend_line": 2001.048002, "activity_lines": {"activity_5": 2352.749333, "activity_10": 2245.903154, "activity_20": 2131.109819, "activity_30": 2069.516702}, "trend_signal": 1, "fair_value": 1354.919327, "relative_strength": 15.093234, "rate_of_change": 1.2692682352750557, "market_dynamics": 1.445568, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2490.175506, "high": 2513.352865, "low": 2415.544436, "close": 2481.831787, "volume": 3323300}, "trend_line": 2023.956612, "activity_lines": {"activity_5": 2416.657031, "activity_10": 2303.526274, "activity_20": 2172.188925, "activity_30": 2100.535011}, "trend_signal": 1, "fair_value": 1363.375837, "relative_strength": 12.758248, "rate_of_change": 1.1448306076167758, "market_dynamics": 1.476552, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2236.151845, "high": 2395.148545, "low": 2225.953806, "close": 2349.257324, "volume": 6211100}, "trend_line": 2039.82603, "activity_lines": {"activity_5": 2412.454215, "activity_10": 2328.347117, "activity_20": 2197.564823, "activity_30": 2121.522153}, "trend_signal": 1, "fair_value": 1370.63663, "relative_strength": 6.836655, "rate_of_change": 0.7840789622618647, "market_dynamics": 1.404353, "expectation": {"probability": 56.4859, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2333.960466, "high": 2357.601504, "low": 2252.375786, "close": 2342.304443, "volume": 3369000}, "trend_line": 2055.433224, "activity_lines": {"activity_5": 2393.418001, "activity_10": 2345.237149, "activity_20": 2220.044685, "activity_30": 2141.03689}, "trend_signal": 1, "fair_value": 1377.409691, "relative_strength": 8.657276, "rate_of_change": 0.7651237787175378, "market_dynamics": 1.222415, "expectation": {"probability": 55.5937, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2334.88753, "high": 2507.790081, "low": 2328.861415, "close": 2475.805664, "volume": 3839300}, "trend_line": 2074.210901, "activity_lines": {"activity_5": 2415.173795, "activity_10": 2380.129594, "activity_20": 2252.945493, "activity_30": 2168.157692}, "trend_signal": 1, "fair_value": 1385.092573, "relative_strength": 8.149821, "rate_of_change": 0.913562979363422, "market_dynamics": 1.134287, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2481.368186, "high": 2532.819725, "low": 2442.430322, "close": 2529.514404, "volume": 2448500}, "trend_line": 2089.843453, "activity_lines": {"activity_5": 2450.536963, "activity_10": 2417.142955, "activity_20": 2288.592912, "activity_30": 2197.532112}, "trend_signal": 1, "fair_value": 1393.519664, "relative_strength": 11.285522, "rate_of_change": 0.7536626093548832, "market_dynamics": 1.024806, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2523.375995, "high": 2537.541677, "low": 2436.965074, "close": 2504.016113, "volume": 2252000}, "trend_line": 2106.423535, "activity_lines": {"activity_5": 2473.294759, "activity_10": 2442.795756, "activity_20": 2319.355422, "activity_30": 2224.252929}, "trend_signal": 1, "fair_value": 1401.81063, "relative_strength": 13.347299, "rate_of_change": 0.7933647841516074, "market_dynamics": 0.918893, "expectation": {"probability": 57.4768, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2517.237367, "high": 2567.289424, "low": 2461.991261, "close": 2501.183105, "volume": 1915100}, "trend_line": 2124.127796, "activity_lines": {"activity_5": 2493.629264, "activity_10": 2461.006742, "activity_20": 2347.259194, "activity_30": 2249.721288}, "trend_signal": 1, "fair_value": 1409.957739, "relative_strength": 11.015029, "rate_of_change": 0.8404891374326728, "market_dynamics": 0.864043, "expectation": {"probability": 56.583, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2469.546345, "high": 2479.462306, "low": 2271.699235, "close": 2316.084961, "volume": 4239300}, "trend_line": 2139.500785, "activity_lines": {"activity_5": 2442.136002, "activity_10": 2439.387842, "activity_20": 2354.948097, "activity_30": 2262.105621}, "trend_signal": 1, "fair_value": 1417.153317, "relative_strength": 8.993291, "rate_of_change": 0.7237318314344944, "market_dynamics": 0.504781, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2345.832716, "high": 2427.049096, "low": 2303.335747, "close": 2400.134766, "volume": 2800900}, "trend_line": 2158.06982, "activity_lines": {"activity_5": 2420.407308, "activity_10": 2432.51606, "activity_20": 2368.989665, "activity_30": 2278.920717}, "trend_signal": 1, "fair_value": 1424.838494, "relative_strength": 9.767576, "rate_of_change": 0.8679143812513246, "market_dynamics": 0.123128, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2444.992858, "high": 2458.214111, "low": 2419.494392, "close": 2458.214111, "volume": 1831100}, "trend_line": 2178.945667, "activity_lines": {"activity_5": 2423.083122, "activity_10": 2436.408483, "activity_20": 2386.240985, "activity_30": 2298.284865}, "trend_signal": 1, "fair_value": 1432.863183, "relative_strength": 10.881479, "rate_of_change": 0.9673388139036111, "market_dynamics": -0.201599, "expectation": {"probability": 54.645, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2463.880199, "high": 2582.871474, "low": 2411.939466, "close": 2557.373291, "volume": 2654200}, "trend_line": 2203.003206, "activity_lines": {"activity_5": 2463.565348, "activity_10": 2458.506414, "activity_20": 2410.717522, "activity_30": 2322.69955}, "trend_signal": 1, "fair_value": 1441.966179, "relative_strength": 14.632625, "rate_of_change": 1.1040908162305227, "market_dynamics": -0.376319, "expectation": {"probability": 55.4157, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2566.344907, "high": 2708.001672, "low": 2494.572244, "close": 2669.754395, "volume": 5114600}, "trend_line": 2229.323434, "activity_lines": {"activity_5": 2537.950798, "activity_10": 2499.663792, "activity_20": 2443.259298, "activity_30": 2352.81253}, "trend_signal": 1, "fair_value": 1451.560033, "relative_strength": 17.132117, "rate_of_change": 1.1947430638464556, "market_dynamics": -0.152895, "expectation": {"probability": 55.5813, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2672.58737, "high": 2784.968262, "low": 2671.642951, "close": 2784.968262, "volume": 3886100}, "trend_line": 2260.133093, "activity_lines": {"activity_5": 2639.502783, "activity_10": 2555.941926, "activity_20": 2483.501618, "activity_30": 2388.660583}, "trend_signal": 1, "fair_value": 1461.892437, "relative_strength": 21.651302, "rate_of_change": 1.3820183527483618, "market_dynamics": 0.149939, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2832.187115, "high": 2837.853378, "low": 2668.80972, "close": 2754.275879, "volume": 3774800}, "trend_line": 2285.994975, "activity_lines": {"activity_5": 2699.565088, "activity_10": 2598.591193, "activity_20": 2517.070648, "activity_30": 2420.540763}, "trend_signal": 1, "fair_value": 1472.284954, "relative_strength": 19.917702, "rate_of_change": 1.144263675448964, "market_dynamics": 0.427166, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2764.664009, "high": 2782.134986, "low": 2644.728323, "close": 2738.221436, "volume": 4308700}, "trend_line": 2310.147384, "activity_lines": {"activity_5": 2730.666504, "activity_10": 2633.258376, "activity_20": 2545.782554, "activity_30": 2449.716664}, "trend_signal": 1, "fair_value": 1482.487117, "relative_strength": 17.791088, "rate_of_change": 1.0565381492144272, "market_dynamics": 0.622764, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2752.387139, "high": 2807.161012, "low": 2676.837256, "close": 2747.193359, "volume": 3430400}, "trend_line": 2336.375785, "activity_lines": {"activity_5": 2746.091406, "activity_10": 2665.762145, "activity_20": 2572.593906, "activity_30": 2477.913178}, "trend_signal": 1, "fair_value": 1492.795979, "relative_strength": 16.982764, "rate_of_change": 1.135356176045619, "market_dynamics": 0.677386, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2701.863206, "high": 2711.779166, "low": 2631.979106, "close": 2676.837402, "volume": 3070300}, "trend_line": 2360.336251, "activity_lines": {"activity_5": 2725.409652, "activity_10": 2681.052517, "activity_20": 2589.732561, "activity_30": 2499.878444}, "trend_signal": 1, "fair_value": 1502.511749, "relative_strength": 13.950232, "rate_of_change": 1.0255399047461022, "market_dynamics": 0.560237, "expectation": {"probability": 56.7429, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2690.530611, "high": 2800.550477, "low": 2686.280914, "close": 2777.885498, "volume": 2471600}, "trend_line": 2387.294149, "activity_lines": {"activity_5": 2737.938395, "activity_10": 2711.521555, "activity_20": 2614.040956, "activity_30": 2526.817105}, "trend_signal": 1, "fair_value": 1512.858866, "relative_strength": 14.623222, "rate_of_change": 1.1421210850182235, "market_dynamics": 0.489974, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2801.966982, "high": 2867.129388, "low": 2769.858233, "close": 2796.300781, "volume": 2834700}, "trend_line": 2416.750981, "activity_lines": {"activity_5": 2757.07775, "activity_10": 2736.942454, "activity_20": 2637.764107, "activity_30": 2553.20463}, "trend_signal": 1, "fair_value": 1523.722983, "relative_strength": 11.06997, "rate_of_change": 1.2339003977511238, "market_dynamics": 0.432381, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2816.604892, "high": 2973.84368, "low": 2794.412028, "close": 2953.067383, "volume": 3303200}, "trend_line": 2448.775688, "activity_lines": {"activity_5": 2825.67098, "activity_10": 2783.663352, "activity_20": 2674.584418, "activity_30": 2587.805688}, "trend_signal": 1, "fair_value": 1535.335153, "relative_strength": 15.798875, "rate_of_change": 1.3251140581620409, "market_dynamics": 0.555239, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2953.067735, "high": 3039.950406, "low": 2911.515135, "close": 2956.844971, "volume": 2575600}, "trend_line": 2480.555481, "activity_lines": {"activity_5": 2881.200342, "activity_10": 2822.073753, "activity_20": 2709.454299, "activity_30": 2620.584351}, "trend_signal": 1, "fair_value": 1547.053516, "relative_strength": 18.436421, "rate_of_change": 1.2977829351922126, "market_dynamics": 0.799481, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2937.957358, "high": 2981.398707, "low": 2836.908974, "close": 2843.519775, "volume": 2648500}, "trend_line": 2509.253088, "activity_lines": {"activity_5": 2884.977865, "activity_10": 2832.616451, "activity_20": 2731.269337, "activity_30": 2644.001403}, "trend_signal": 1, "fair_value": 1558.045435, "relative_strength": 20.284918, "rate_of_change": 1.1569024446262752, "market_dynamics": 0.950627, "expectation": {"probability": 58.1782, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2903.015205, "high": 3116.444689, "low": 2824.632112, "close": 2840.686523, "volume": 5048400}, "trend_line": 2537.361808, "activity_lines": {"activity_5": 2876.698812, "activity_10": 2839.484641, "activity_20": 2750.460911, "activity_30": 2665.384205}, "trend_signal": 1, "fair_value": 1568.379777, "relative_strength": 25.151022, "rate_of_change": 1.1202026664597722, "market_dynamics": 1.106765, "expectation": {"probability": 57.6796, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2633.395995, "high": 2772.691255, "low": 2499.766612, "close": 2666.449219, "volume": 5983300}, "trend_line": 2557.73116, "activity_lines": {"activity_5": 2806.153922, "activity_10": 2813.660263, "activity_20": 2750.685207, "activity_30": 2673.712425}, "trend_signal": 1, "fair_value": 1577.772098, "relative_strength": 19.76983, "rate_of_change": 0.8027768028894249, "market_dynamics": 0.643325, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2741.998985, "high": 2967.233278, "low": 2694.308225, "close": 2964.400146, "volume": 2528900}, "trend_line": 2584.555615, "activity_lines": {"activity_5": 2843.58278, "activity_10": 2843.605628, "activity_20": 2778.377956, "activity_30": 2699.949134}, "trend_signal": 1, "fair_value": 1589.205522, "relative_strength": 21.852018, "rate_of_change": 1.048759753155621, "market_dynamics": 0.294626, "expectation": {"probability": 57.4045, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2937.957332, "high": 3077.725036, "low": 2920.958528, "close": 2999.342041, "volume": 2834100}, "trend_line": 2613.76547, "activity_lines": {"activity_5": 2891.903418, "activity_10": 2875.791726, "activity_20": 2807.32762, "activity_30": 2726.709548}, "trend_signal": 1, "fair_value": 1600.704445, "relative_strength": 21.670913, "rate_of_change": 1.1301693347387924, "market_dynamics": 0.053244, "expectation": {"probability": 57.4837, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3022.006763, "high": 3189.161393, "low": 3015.396123, "close": 3132.499023, "volume": 3019000}, "trend_line": 2646.131413, "activity_lines": {"activity_5": 2981.776579, "activity_10": 2927.603662, "activity_20": 2846.600207, "activity_30": 2760.176229}, "trend_signal": 1, "fair_value": 1612.55415, "relative_strength": 25.462347, "rate_of_change": 1.2382879554989394, "market_dynamics": -0.070189, "expectation": {"probability": 57.8878, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3178.773581, "high": 3229.769999, "low": 3044.67192, "close": 3103.223389, "volume": 2817200}, "trend_line": 2673.349577, "activity_lines": {"activity_5": 3042.625911, "activity_10": 2965.807999, "activity_20": 2880.078371, "activity_30": 2789.666034}, "trend_signal": 1, "fair_value": 1623.921076, "relative_strength": 31.069805, "rate_of_change": 1.0286021271007786, "market_dynamics": 0.189416, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3037.116907, "high": 3279.821889, "low": 3037.116907, "close": 3206.1604, "volume": 3580200}, "trend_line": 2699.842505, "activity_lines": {"activity_5": 3120.285124, "activity_10": 3016.812922, "activity_20": 2919.611783, "activity_30": 2824.040926}, "trend_signal": 1, "fair_value": 1636.024366, "relative_strength": 33.572294, "rate_of_change": 0.9910012602889802, "market_dynamics": 0.526173, "expectation": {"probability": 57.7956, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3213.715214, "high": 3327.04084, "low": 3137.22067, "close": 3261.878662, "volume": 3114500}, "trend_line": 2726.307617, "activity_lines": {"activity_5": 3180.536344, "activity_10": 3070.496444, "activity_20": 2960.613478, "activity_30": 2860.301323}, "trend_signal": 1, "fair_value": 1648.632381, "relative_strength": 30.660174, "rate_of_change": 0.9802465125646231, "market_dynamics": 0.852835, "expectation": {"probability": 58.5983, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3308.153114, "high": 3675.466807, "low": 3247.712999, "close": 3652.519043, "volume": 3629000}, "trend_line": 2765.330526, "activity_lines": {"activity_5": 3351.169124, "activity_10": 3189.59074, "activity_20": 3034.992044, "activity_30": 2920.056899}, "trend_signal": 1, "fair_value": 1664.340715, "relative_strength": 37.223321, "rate_of_change": 1.431346512648512, "market_dynamics": 1.177379, "expectation": {"probability": 59.4636, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3541.60481, "high": 3786.381096, "low": 3525.350144, "close": 3756.740234, "volume": 4213600}, "trend_line": 2812.246623, "activity_lines": {"activity_5": 3512.997168, "activity_10": 3314.985724, "activity_20": 3114.081459, "activity_30": 2984.018816}, "trend_signal": 1, "fair_value": 1680.943761, "relative_strength": 43.921225, "rate_of_change": 1.6965818935164716, "market_dynamics": 1.536421, "expectation": {"probability": 60.3263, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3776.819478, "high": 3789.249517, "low": 3522.481689, "close": 3522.481689, "volume": 3652000}, "trend_line": 2851.585864, "activity_lines": {"activity_5": 3555.122949, "activity_10": 3381.184237, "activity_20": 3165.684413, "activity_30": 3029.840433}, "trend_signal": 1, "fair_value": 1695.575317, "relative_strength": 30.447888, "rate_of_change": 1.3988545911394674, "market_dynamics": 1.532792, "expectation": {"probability": 60.607, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3633.396051, "high": 3647.738403, "low": 3439.296194, "close": 3459.375488, "volume": 3010900}, "trend_line": 2884.371525, "activity_lines": {"activity_5": 3548.262776, "activity_10": 3423.51262, "activity_20": 3207.765284, "activity_30": 3069.052667}, "trend_signal": 1, "fair_value": 1709.92395, "relative_strength": 29.12029, "rate_of_change": 1.1497343079829452, "market_dynamics": 1.353805, "expectation": {"probability": 60.7061, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3526.306607, "high": 3613.316884, "low": 3429.734379, "close": 3461.287842, "volume": 3624500}, "trend_line": 2915.43064, "activity_lines": {"activity_5": 3525.159049, "activity_10": 3451.771862, "activity_20": 3246.670667, "activity_30": 3106.273074}, "trend_signal": 1, "fair_value": 1724.793365, "relative_strength": 31.678711, "rate_of_change": 1.0768070177783362, "market_dynamics": 1.037099, "expectation": {"probability": 60.4601, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3468.936878, "high": 4013.946504, "low": 3437.383915, "close": 3989.086426, "volume": 5731000}, "trend_line": 2964.932983, "activity_lines": {"activity_5": 3664.694238, "activity_10": 3566.960161, "activity_20": 3332.399408, "activity_30": 3175.541189}, "trend_signal": 1, "fair_value": 1743.217456, "relative_strength": 49.422294, "rate_of_change": 1.697942743717618, "market_dynamics": 1.013224, "expectation": {"probability": 60.773, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4050.280703, "high": 4315.135762, "low": 4044.543761, "close": 4258.723145, "volume": 4500100}, "trend_line": 3023.517651, "activity_lines": {"activity_5": 3871.670508, "activity_10": 3713.177965, "activity_20": 3437.89406, "activity_30": 3259.011522}, "trend_signal": 1, "fair_value": 1763.204162, "relative_strength": 51.766695, "rate_of_change": 1.9759187926305977, "market_dynamics": 1.195796, "expectation": {"probability": 61.1396, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4205.177495, "high": 4466.208651, "low": 4165.975361, "close": 4213.783203, "volume": 3876700}, "trend_line": 3086.774259, "activity_lines": {"activity_5": 4030.20127, "activity_10": 3830.748069, "activity_20": 3531.575929, "activity_30": 3335.802848}, "trend_signal": 1, "fair_value": 1782.913847, "relative_strength": 51.420084, "rate_of_change": 2.092152760513178, "market_dynamics": 1.520916, "expectation": {"probability": 61.646, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4173.6244, "high": 4375.373876, "low": 4143.98354, "close": 4344.776855, "volume": 2275900}, "trend_line": 3151.595662, "activity_lines": {"activity_5": 4186.309814, "activity_10": 3951.943204, "activity_20": 3630.895775, "activity_30": 3416.964306}, "trend_signal": 1, "fair_value": 1803.811464, "relative_strength": 55.299929, "rate_of_change": 2.0999722545632507, "market_dynamics": 1.743078, "expectation": {"probability": 60.9352, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4374.417648, "high": 4410.751427, "low": 4207.090141, "close": 4311.311035, "volume": 2437900}, "trend_line": 3213.36556, "activity_lines": {"activity_5": 4272.236328, "activity_10": 4046.351527, "activity_20": 3719.654705, "activity_30": 3491.784653}, "trend_signal": 1, "fair_value": 1824.472447, "relative_strength": 52.248529, "rate_of_change": 1.9599563086338583, "market_dynamics": 1.623431, "expectation": {"probability": 61.5169, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4297.924742, "high": 4482.463046, "low": 4266.371569, "close": 4339.040039, "volume": 3067600}, "trend_line": 3272.754451, "activity_lines": {"activity_5": 4310.73763, "activity_10": 4126.720898, "activity_20": 3804.586665, "activity_30": 3564.408813}, "trend_signal": 1, "fair_value": 1845.410673, "relative_strength": 47.779817, "rate_of_change": 1.8481834665583334, "market_dynamics": 1.508336, "expectation": {"probability": 60.681, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4365.812181, "high": 4430.831136, "low": 4267.328047, "close": 4393.541016, "volume": 2770600}, "trend_line": 3330.214005, "activity_lines": {"activity_5": 4344.075684, "activity_10": 4204.517338, "activity_20": 3888.127313, "activity_30": 3636.717623}, "trend_signal": 1, "fair_value": 1866.792231, "relative_strength": 46.292252, "rate_of_change": 1.7556940143322726, "market_dynamics": 1.392057, "expectation": {"probability": 60.9763, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4393.540263, "high": 4473.85743, "low": 4236.730804, "close": 4309.399414, "volume": 2203700}, "trend_line": 3381.028377, "activity_lines": {"activity_5": 4340.378678, "activity_10": 4255.437109, "activity_20": 3956.273422, "activity_30": 3699.890875}, "trend_signal": 1, "fair_value": 1887.667585, "relative_strength": 44.479631, "rate_of_change": 1.5258590566164014, "market_dynamics": 1.248689, "expectation": {"probability": 61.6976, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4321.828805, "high": 4369.636646, "low": 4156.414095, "close": 4252.029297, "volume": 1525900}, "trend_line": 3430.953491, "activity_lines": {"activity_5": 4311.183887, "activity_10": 4281.618355, "activity_20": 4011.96184, "activity_30": 3756.084483}, "trend_signal": 1, "fair_value": 1908.142016, "relative_strength": 35.402371, "rate_of_change": 1.476625110265974, "market_dynamics": 1.011689, "expectation": {"probability": 61.2134, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4251.073343, "high": 4253.941813, "low": 4187.966991, "close": 4209.002441, "volume": 357500}, "trend_line": 3479.979525, "activity_lines": {"activity_5": 4273.82998, "activity_10": 4285.564648, "activity_20": 4056.00208, "activity_30": 3806.28119}, "trend_signal": 1, "fair_value": 1928.185868, "relative_strength": 33.823851, "rate_of_change": 1.4289332142975406, "market_dynamics": 0.589702, "expectation": {"probability": 60.6459, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4193.70393, "high": 4274.021234, "low": 4051.236558, "close": 4244.380371, "volume": 4729100}, "trend_line": 3529.885758, "activity_lines": {"activity_5": 4255.08929, "activity_10": 4282.348482, "activity_20": 4097.484969, "activity_30": 3855.597373}, "trend_signal": 1, "fair_value": 1948.506247, "relative_strength": 35.700735, "rate_of_change": 1.4340955928469061, "market_dynamics": 0.295118, "expectation": {"probability": 59.8993, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4251.073699, "high": 4334.258655, "low": 4155.458006, "close": 4257.766113, "volume": 2723900}, "trend_line": 3582.583382, "activity_lines": {"activity_5": 4247.121159, "activity_10": 4276.924378, "activity_20": 4134.313937, "activity_30": 3902.557396}, "trend_signal": 1, "fair_value": 1968.989817, "relative_strength": 37.070891, "rate_of_change": 1.4928988531871887, "market_dynamics": 0.080576, "expectation": {"probability": 60.1888, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4317.048156, "high": 4508.279293, "low": 4262.547016, "close": 4392.584473, "volume": 2278900}, "trend_line": 3636.406681, "activity_lines": {"activity_5": 4293.144141, "activity_10": 4296.030105, "activity_20": 4178.624334, "activity_30": 3954.815531}, "trend_signal": 1, "fair_value": 1990.309969, "relative_strength": 34.546914, "rate_of_change": 1.5023599805220147, "market_dynamics": 0.0088, "expectation": {"probability": 60.5285, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4441.348461, "high": 4738.71333, "low": 4348.601349, "close": 4666.04541, "volume": 2949500}, "trend_line": 3698.731502, "activity_lines": {"activity_5": 4424.775098, "activity_10": 4361.605069, "activity_20": 4242.838815, "activity_30": 4021.243836}, "trend_signal": 1, "fair_value": 2013.554427, "relative_strength": 42.276095, "rate_of_change": 1.7139122894489083, "market_dynamics": 0.209549, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4698.554521, "high": 4731.063852, "low": 4533.139685, "close": 4640.229004, "volume": 2574100}, "trend_line": 3754.970223, "activity_lines": {"activity_5": 4520.199512, "activity_10": 4416.644895, "activity_20": 4297.642757, "activity_30": 4081.98561}, "trend_signal": 1, "fair_value": 2036.417826, "relative_strength": 42.448264, "rate_of_change": 1.5204867119873389, "market_dynamics": 0.193045, "expectation": {"probability": 61.3375, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4642.141444, "high": 4698.554698, "low": 4573.29798, "close": 4623.018555, "volume": 2106600}, "trend_line": 3810.509342, "activity_lines": {"activity_5": 4581.138672, "activity_10": 4462.575222, "activity_20": 4344.244036, "activity_30": 4137.988729}, "trend_signal": 1, "fair_value": 2058.922165, "relative_strength": 38.843808, "rate_of_change": 1.4790828076294984, "market_dynamics": 0.136783, "expectation": {"probability": 60.8832, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4656.483755, "high": 4879.268323, "low": 4632.580135, "close": 4779.827637, "volume": 2456500}, "trend_line": 3875.052938, "activity_lines": {"activity_5": 4669.104981, "activity_10": 4531.853045, "activity_20": 4401.158087, "activity_30": 4200.525393}, "trend_signal": 1, "fair_value": 2082.564348, "relative_strength": 42.987705, "rate_of_change": 1.6938311970158655, "market_dynamics": 0.203958, "expectation": {"probability": 60.4869, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4657.440124, "high": 4786.521301, "low": 4535.052088, "close": 4650.74707, "volume": 2691600}, "trend_line": 3935.388289, "activity_lines": {"activity_5": 4679.240332, "activity_10": 4570.638281, "activity_20": 4440.906906, "activity_30": 4250.570175}, "trend_signal": 1, "fair_value": 2105.49517, "relative_strength": 43.185807, "rate_of_change": 1.5570200450252578, "market_dynamics": 0.044405, "expectation": {"probability": 61.1048, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4651.703227, "high": 4938.550351, "low": 4601.983069, "close": 4823.811523, "volume": 2495900}, "trend_line": 4007.300366, "activity_lines": {"activity_5": 4729.852995, "activity_10": 4634.683461, "activity_20": 4491.765361, "activity_30": 4307.887803}, "trend_signal": 1, "fair_value": 2129.828334, "relative_strength": 47.275293, "rate_of_change": 1.8273184681929604, "market_dynamics": 0.116942, "expectation": {"probability": 60.7114, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4872.575215, "high": 4905.084548, "low": 4556.087205, "close": 4805.644531, "volume": 3048600}, "trend_line": 4068.675179, "activity_lines": {"activity_5": 4763.892252, "activity_10": 4685.02951, "activity_20": 4534.396312, "activity_30": 4359.393879}, "trend_signal": 1, "fair_value": 2153.884746, "relative_strength": 43.907362, "rate_of_change": 1.531575060375694, "market_dynamics": 0.297438, "expectation": {"probability": 61.0302, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4838.153696, "high": 4924.207905, "low": 4673.695253, "close": 4706.20459, "volume": 3010600}, "trend_line": 4125.570597, "activity_lines": {"activity_5": 4753.757161, "activity_10": 4706.447532, "activity_20": 4561.155094, "activity_30": 4400.524808}, "trend_signal": 1, "fair_value": 2177.17659, "relative_strength": 36.718169, "rate_of_change": 1.3983770022649937, "market_dynamics": 0.211854, "expectation": {"probability": 60.5892, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4659.352131, "high": 4754.011488, "low": 4577.133341, "close": 4670.030762, "volume": 2762500}, "trend_line": 4176.821655, "activity_lines": {"activity_5": 4726.018392, "activity_10": 4712.89169, "activity_20": 4581.053902, "activity_30": 4435.651271}, "trend_signal": 1, "fair_value": 2200.169968, "relative_strength": 35.895694, "rate_of_change": 1.2422780508778148, "market_dynamics": 0.172518, "expectation": {"probability": 60.0716, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4534.555483, "high": 4746.477365, "low": 4205.543973, "close": 4282.958496, "volume": 4155800}, "trend_line": 4216.146159, "activity_lines": {"activity_5": 4576.575326, "activity_10": 4641.463352, "activity_20": 4562.130076, "activity_30": 4442.498809}, "trend_signal": 1, "fair_value": 2221.114279, "relative_strength": 35.19675, "rate_of_change": 0.9414934907006501, "market_dynamics": -0.172815, "expectation": {"probability": 60.006, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3855.243297, "high": 4428.110494, "low": 3823.309805, "close": 4369.082031, "volume": 3175100}, "trend_line": 4254.910213, "activity_lines": {"activity_5": 4480.359342, "activity_10": 4587.687038, "activity_20": 4551.079085, "activity_30": 4452.365639}, "trend_signal": 1, "fair_value": 2242.818328, "relative_strength": 36.84148, "rate_of_change": 0.9194191220637001, "market_dynamics": -0.572466, "expectation": {"probability": 59.5997, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4402.950477, "high": 4497.783501, "low": 4330.374307, "close": 4480.365234, "volume": 1702200}, "trend_line": 4295.526432, "activity_lines": {"activity_5": 4451.55306, "activity_10": 4559.543368, "activity_20": 4550.510756, "activity_30": 4466.911124}, "trend_signal": 1, "fair_value": 2264.977553, "relative_strength": 33.899873, "rate_of_change": 0.9545728809013424, "market_dynamics": -0.902866, "expectation": {"probability": 59.7359, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4446.496271, "high": 4453.270042, "low": 4269.41044, "close": 4373.92041, "volume": 1751000}, "trend_line": 4319.573144, "activity_lines": {"activity_5": 4408.950456, "activity_10": 4514.952708, "activity_20": 4538.999805, "activity_30": 4471.9688}, "trend_signal": 1, "fair_value": 2286.347802, "relative_strength": 25.661896, "rate_of_change": 0.5598082651956616, "market_dynamics": -1.181406, "expectation": {"probability": 60.2166, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4407.789212, "high": 4668.095407, "low": 4379.726619, "close": 4618.743652, "volume": 1772200}, "trend_line": 4348.306592, "activity_lines": {"activity_5": 4470.107877, "activity_10": 4519.404421, "activity_20": 4550.639255, "activity_30": 4491.270123}, "trend_signal": 1, "fair_value": 2309.208855, "relative_strength": 27.110114, "rate_of_change": 0.6651918382239103, "market_dynamics": -1.225493, "expectation": {"probability": 59.2541, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4640.032588, "high": 4744.542434, "low": 4546.167797, "close": 4702.932129, "volume": 1221100}, "trend_line": 4387.65494, "activity_lines": {"activity_5": 4562.747265, "activity_10": 4542.09193, "activity_20": 4569.224263, "activity_30": 4514.14919}, "trend_signal": 1, "fair_value": 2332.362626, "relative_strength": 25.672548, "rate_of_change": 0.9049119966010079, "market_dynamics": -1.231018, "expectation": {"probability": 59.6292, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4761.960765, "high": 5086.133897, "low": 4611.00222, "close": 5051.297363, "volume": 3370500}, "trend_line": 4440.719002, "activity_lines": {"activity_5": 4743.510156, "activity_10": 4627.169753, "activity_20": 4619.112946, "activity_30": 4556.964831}, "trend_signal": 1, "fair_value": 2357.794408, "relative_strength": 32.428329, "rate_of_change": 1.2093946020285602, "market_dynamics": -0.846256, "expectation": {"probability": 60.2204, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5026.13789, "high": 5179.031572, "low": 4901.306928, "close": 5014.525391, "volume": 3812900}, "trend_line": 4492.493587, "activity_lines": {"activity_5": 4866.534701, "activity_10": 4701.425657, "activity_20": 4661.693499, "activity_30": 4593.984598}, "trend_signal": 1, "fair_value": 2382.872607, "relative_strength": 31.98341, "rate_of_change": 1.1659054530737478, "market_dynamics": -0.403571, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4971.947644, "high": 5013.55795, "low": 4796.796706, "close": 4825.827148, "volume": 3088700}, "trend_line": 4520.384945, "activity_lines": {"activity_5": 4891.049154, "activity_10": 4737.574955, "activity_20": 4682.466967, "activity_30": 4615.489989}, "trend_signal": 1, "fair_value": 2406.657015, "relative_strength": 23.039265, "rate_of_change": 0.6208435796260127, "market_dynamics": -0.206084, "expectation": {"probability": 60.1257, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4812.27998, "high": 5008.719319, "low": 4642.935707, "close": 4941.949219, "volume": 3589400}, "trend_line": 4543.159147, "activity_lines": {"activity_5": 4924.143848, "activity_10": 4792.662402, "activity_20": 4711.530885, "activity_30": 4642.687684}, "trend_signal": 1, "fair_value": 2431.129671, "relative_strength": 25.342453, "rate_of_change": 0.5038111195638564, "market_dynamics": 0.139193, "expectation": {"probability": 58.9236, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4885.823935, "high": 4933.240329, "low": 4648.741966, "close": 4837.439453, "volume": 2844900}, "trend_line": 4563.947689, "activity_lines": {"activity_5": 4900.854915, "activity_10": 4823.804101, "activity_20": 4727.383477, "activity_30": 4661.67351}, "trend_signal": 1, "fair_value": 2455.156892, "relative_strength": 21.118665, "rate_of_change": 0.4575789957463122, "market_dynamics": -0.00249, "expectation": {"probability": 59.9773, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4837.439833, "high": 4912.918604, "low": 4616.808475, "close": 4646.806641, "volume": 3308000}, "trend_line": 4574.015348, "activity_lines": {"activity_5": 4805.054557, "activity_10": 4810.203817, "activity_20": 4722.962207, "activity_30": 4667.019249}, "trend_signal": 1, "fair_value": 2477.67587, "relative_strength": 13.553523, "rate_of_change": 0.2205910252710672, "market_dynamics": -0.242226, "expectation": {"probability": 59.3821, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4683.578549, "high": 4756.154477, "low": 4567.456297, "close": 4651.64502, "volume": 2885400}, "trend_line": 4585.359814, "activity_lines": {"activity_5": 4737.833041, "activity_10": 4792.4337, "activity_20": 4719.093348, "activity_30": 4672.027615}, "trend_signal": 1, "fair_value": 2500.175349, "relative_strength": 7.835298, "rate_of_change": 0.24801984988880424, "market_dynamics": -0.311659, "expectation": {"probability": 58.2175, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4688.416725, "high": 4740.671858, "low": 4518.104952, "close": 4522.943359, "volume": 2188500}, "trend_line": 4591.489925, "activity_lines": {"activity_5": 4651.902995, "activity_10": 4748.149103, "activity_20": 4702.912825, "activity_30": 4668.000747}, "trend_signal": 1, "fair_value": 2521.78808, "relative_strength": 4.897095, "rate_of_change": 0.13368876704687513, "market_dynamics": -0.659505, "expectation": {"probability": 58.8024, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4511.331307, "high": 4608.099286, "low": 4434.884353, "close": 4471.65625, "volume": 2109700}, "trend_line": 4594.093766, "activity_lines": {"activity_5": 4569.069499, "activity_10": 4691.830069, "activity_20": 4682.324365, "activity_30": 4660.269542}, "trend_signal": 0, "fair_value": 2543.178686, "relative_strength": 3.579954, "rate_of_change": 0.05671015383966246, "market_dynamics": -0.797578, "expectation": {"probability": 58.7725, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4447.464269, "high": 4537.458512, "low": 4409.724543, "close": 4501.654297, "volume": 2050000}, "trend_line": 4600.502262, "activity_lines": {"activity_5": 4527.588216, "activity_10": 4643.639542, "activity_20": 4666.060345, "activity_30": 4654.305705}, "trend_signal": 0, "fair_value": 2564.250846, "relative_strength": 2.909678, "rate_of_change": 0.13949423599988434, "market_dynamics": -0.884435, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4457.140703, "high": 4771.637193, "low": 4419.401127, "close": 4724.221191, "volume": 2034700}, "trend_line": 4616.241992, "activity_lines": {"activity_5": 4582.681575, "activity_10": 4639.57532, "activity_20": 4671.703137, "activity_30": 4662.287571}, "trend_signal": 0, "fair_value": 2586.508377, "relative_strength": 3.038946, "rate_of_change": 0.3421306871210541, "market_dynamics": -0.864161, "expectation": {"probability": 58.3968, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4696.158062, "high": 4726.156187, "low": 3945.237541, "close": 4261.669434, "volume": 4998600}, "trend_line": 4617.997559, "activity_lines": {"activity_5": 4478.430046, "activity_10": 4557.357617, "activity_20": 4633.76762, "activity_30": 4639.411922}, "trend_signal": 0, "fair_value": 2606.008496, "relative_strength": -5.968168, "rate_of_change": 0.03803022031866122, "market_dynamics": -0.803887, "expectation": {"probability": 66.718, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4242.315486, "high": 4601.325337, "low": 4170.707058, "close": 4577.133301, "volume": 2861000}, "trend_line": 4629.089323, "activity_lines": {"activity_5": 4505.331511, "activity_10": 4546.185272, "activity_20": 4628.466639, "activity_30": 4636.775519}, "trend_signal": 0, "fair_value": 2627.351219, "relative_strength": -2.037957, "rate_of_change": 0.24018557520419392, "market_dynamics": -0.812528, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4644.871312, "high": 4770.669783, "low": 4491.009539, "close": 4529.716797, "volume": 1870500}, "trend_line": 4638.154346, "activity_lines": {"activity_5": 4512.814811, "activity_10": 4530.91345, "activity_20": 4619.264425, "activity_30": 4630.364388}, "trend_signal": 0, "fair_value": 2648.41244, "relative_strength": -6.959472, "rate_of_change": 0.19582735107226854, "market_dynamics": -0.911966, "expectation": {"probability": 66.7626, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4507.460553, "high": 4721.318349, "low": 4503.589826, "close": 4588.745605, "volume": 1973400}, "trend_line": 4644.69305, "activity_lines": {"activity_5": 4536.103678, "activity_10": 4533.869274, "activity_20": 4616.352165, "activity_30": 4627.176727}, "trend_signal": 0, "fair_value": 2669.823987, "relative_strength": -4.581471, "rate_of_change": 0.14097642105504, "market_dynamics": -1.077934, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4590.680903, "high": 4741.639395, "low": 4476.494631, "close": 4619.711426, "volume": 2515700}, "trend_line": 4643.148584, "activity_lines": {"activity_5": 4563.908398, "activity_10": 4546.976953, "activity_20": 4614.932901, "activity_30": 4625.56501}, "trend_signal": 0, "fair_value": 2691.810074, "relative_strength": -4.569859, "rate_of_change": -0.03325227272015928, "market_dynamics": -1.111532, "expectation": {"probability": 59.3817, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4570.359564, "high": 4705.834941, "low": 4522.943406, "close": 4626.484863, "volume": 1716700}, "trend_line": 4642.690446, "activity_lines": {"activity_5": 4600.938249, "activity_10": 4561.808807, "activity_20": 4612.965253, "activity_30": 4624.489931}, "trend_signal": 0, "fair_value": 2713.659979, "relative_strength": -5.454389, "rate_of_change": -0.009866968323578479, "market_dynamics": -1.141211, "expectation": {"probability": 60.6811, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4669.063201, "high": 4716.479698, "low": 4554.876747, "close": 4598.422363, "volume": 2105600}, "trend_line": 4641.870573, "activity_lines": {"activity_5": 4604.292903, "activity_10": 4571.995845, "activity_20": 4607.629178, "activity_30": 4621.633926}, "trend_signal": 0, "fair_value": 2735.593787, "relative_strength": -9.929467, "rate_of_change": -0.017659437120255105, "market_dynamics": -1.071025, "expectation": {"probability": 68.0348, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4553.909045, "high": 4565.521223, "low": 4180.384302, "close": 4341.986816, "volume": 3157000}, "trend_line": 4627.275879, "activity_lines": {"activity_5": 4520.749772, "activity_10": 4534.185893, "activity_20": 4576.801614, "activity_30": 4602.286586}, "trend_signal": 0, "fair_value": 2755.990414, "relative_strength": -15.617825, "rate_of_change": -0.3144140658486288, "market_dynamics": -1.040405, "expectation": {"probability": 65.9036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4321.665108, "high": 4354.566275, "low": 4140.708754, "close": 4230.703125, "volume": 2642300}, "trend_line": 4613.274414, "activity_lines": {"activity_5": 4412.627409, "activity_10": 4478.500169, "activity_20": 4536.693492, "activity_30": 4576.701247}, "trend_signal": 0, "fair_value": 2775.990317, "relative_strength": -18.362653, "rate_of_change": -0.30258548152580056, "market_dynamics": -1.087103, "expectation": {"probability": 63.3178, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4222.850452, "high": 4237.574477, "low": 3972.542156, "close": 4137.451172, "volume": 2934000}, "trend_line": 4590.395736, "activity_lines": {"activity_5": 4297.29056, "activity_10": 4410.785929, "activity_20": 4489.952941, "activity_30": 4546.002974}, "trend_signal": 0, "fair_value": 2795.203577, "relative_strength": -20.793982, "rate_of_change": -0.49593143496015835, "market_dynamics": -1.11536, "expectation": {"probability": 60.4358, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4221.869026, "high": 4300.397024, "low": 4027.511841, "close": 4058.923096, "volume": 2584800}, "trend_line": 4565.505021, "activity_lines": {"activity_5": 4187.928369, "activity_10": 4339.462402, "activity_20": 4440.085175, "activity_30": 4511.714416}, "trend_signal": 0, "fair_value": 2813.953515, "relative_strength": -25.988324, "rate_of_change": -0.5422346227101073, "market_dynamics": -1.160808, "expectation": {"probability": 59.2801, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4004.935099, "high": 4063.831204, "low": 3969.597437, "close": 3993.155762, "volume": 2731800}, "trend_line": 4541.736727, "activity_lines": {"activity_5": 4094.481185, "activity_10": 4259.867476, "activity_20": 4388.50434, "activity_30": 4474.788658}, "trend_signal": 0, "fair_value": 2832.402062, "relative_strength": -26.352356, "rate_of_change": -0.5206060203782988, "market_dynamics": -1.183512, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4060.886337, "high": 4268.985648, "low": 4024.567073, "close": 4243.464355, "volume": 3179100}, "trend_line": 4527.517847, "activity_lines": {"activity_5": 4124.821305, "activity_10": 4236.400977, "activity_20": 4364.72752, "activity_30": 4455.545279}, "trend_signal": 0, "fair_value": 2852.397916, "relative_strength": -24.39578, "rate_of_change": -0.3130714274006916, "market_dynamics": -1.039717, "expectation": {"probability": 52.7125, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4269.967377, "high": 4349.477115, "low": 4009.843236, "close": 4132.543457, "volume": 3936400}, "trend_line": 4522.504012, "activity_lines": {"activity_5": 4124.755957, "activity_10": 4197.971631, "activity_20": 4333.712924, "activity_30": 4430.06306}, "trend_signal": 0, "fair_value": 2871.991804, "relative_strength": -30.438092, "rate_of_change": -0.11074136357788154, "market_dynamics": -0.999192, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4093.279094, "high": 4133.524763, "low": 3828.246719, "close": 3887.142822, "volume": 3437000}, "trend_line": 4506.439372, "activity_lines": {"activity_5": 4049.434375, "activity_10": 4123.218572, "activity_20": 4282.683487, "activity_30": 4389.072016}, "trend_signal": 0, "fair_value": 2889.583352, "relative_strength": -31.435554, "rate_of_change": -0.3552156052791691, "market_dynamics": -0.880766, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3929.351639, "high": 4040.272702, "low": 3909.719605, "close": 3954.873291, "volume": 2992400}, "trend_line": 4488.922974, "activity_lines": {"activity_5": 4013.376839, "activity_10": 4074.099574, "activity_20": 4241.722017, "activity_30": 4353.487107}, "trend_signal": 0, "fair_value": 2907.729263, "relative_strength": -30.01509, "rate_of_change": -0.3886970744316441, "market_dynamics": -0.871767, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3927.388443, "high": 3936.222858, "low": 3739.902504, "close": 3856.713135, "volume": 3639700}, "trend_line": 4471.682731, "activity_lines": {"activity_5": 3951.535905, "activity_10": 4019.344394, "activity_20": 4194.729921, "activity_30": 4312.699376}, "trend_signal": 0, "fair_value": 2924.885363, "relative_strength": -28.878348, "rate_of_change": -0.3840619030412481, "market_dynamics": -0.956967, "expectation": {"probability": 53.5829, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3857.694748, "high": 4035.364555, "low": 3808.614662, "close": 3950.947021, "volume": 2903900}, "trend_line": 4449.422843, "activity_lines": {"activity_5": 3930.202441, "activity_10": 3995.20827, "activity_20": 4159.885006, "activity_30": 4279.103523}, "trend_signal": 0, "fair_value": 2943.017552, "relative_strength": -29.082478, "rate_of_change": -0.4977966760853274, "market_dynamics": -1.021592, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3966.652481, "high": 4004.934947, "low": 3886.161292, "close": 3901.866699, "volume": 2580200}, "trend_line": 4422.720662, "activity_lines": {"activity_5": 3912.010026, "activity_10": 3969.258265, "activity_20": 4122.845343, "activity_30": 4243.777321}, "trend_signal": 0, "fair_value": 2960.8294, "relative_strength": -29.883372, "rate_of_change": -0.6001268466090932, "market_dynamics": -1.172896, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3907.756469, "high": 4017.695851, "low": 3887.142822, "close": 3982.358154, "volume": 2220400}, "trend_line": 4387.089355, "activity_lines": {"activity_5": 3936.026546, "activity_10": 3963.921915, "activity_20": 4096.327663, "activity_30": 4215.366836}, "trend_signal": 0, "fair_value": 2979.197284, "relative_strength": -28.510807, "rate_of_change": -0.8056422669001846, "market_dynamics": -1.213881, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3968.61564, "high": 4114.874317, "low": 3917.572385, "close": 4109.966309, "volume": 3020700}, "trend_line": 4356.937386, "activity_lines": {"activity_5": 3996.231429, "activity_10": 3984.60692, "activity_20": 4085.495823, "activity_30": 4197.48793}, "trend_signal": 0, "fair_value": 2998.58349, "relative_strength": -23.860386, "rate_of_change": -0.6872886909776759, "market_dynamics": -1.036539, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4109.966264, "high": 4121.745484, "low": 3956.836423, "close": 3981.376465, "volume": 1385300}, "trend_line": 4328.78903, "activity_lines": {"activity_5": 4003.233496, "activity_10": 3980.983896, "activity_20": 4063.139726, "activity_30": 4173.258193}, "trend_signal": 0, "fair_value": 3017.116785, "relative_strength": -27.70368, "rate_of_change": -0.6460583089958525, "market_dynamics": -0.837574, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4012.78788, "high": 4040.272632, "low": 3986.284633, "close": 4003.953369, "volume": 630600}, "trend_line": 4297.522502, "activity_lines": {"activity_5": 4009.450309, "activity_10": 3981.679932, "activity_20": 4045.770748, "activity_30": 4152.301054}, "trend_signal": 0, "fair_value": 3035.874931, "relative_strength": -26.361386, "rate_of_change": -0.7222927193566675, "market_dynamics": -0.525815, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4027.511765, "high": 4134.506489, "low": 3981.376447, "close": 4073.647217, "volume": 1909000}, "trend_line": 4272.06276, "activity_lines": {"activity_5": 4035.364649, "activity_10": 3999.402322, "activity_20": 4037.542915, "activity_30": 4137.857487}, "trend_signal": 0, "fair_value": 3055.045492, "relative_strength": -26.999873, "rate_of_change": -0.5924283581563898, "market_dynamics": -0.108595, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4169.844009, "high": 4205.181859, "low": 4089.35267, "close": 4106.040039, "volume": 1953400}, "trend_line": 4254.037207, "activity_lines": {"activity_5": 4060.624561, "activity_10": 4024.085156, "activity_20": 4034.852962, "activity_30": 4127.146344}, "trend_signal": 0, "fair_value": 3074.297784, "relative_strength": -28.701143, "rate_of_change": -0.42194026662659545, "market_dynamics": 0.081456, "expectation": {"probability": 60.7586, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4118.800644, "high": 4158.064711, "low": 4010.824615, "close": 4069.720703, "volume": 2115000}, "trend_line": 4234.63973, "activity_lines": {"activity_5": 4065.532568, "activity_10": 4038.184526, "activity_20": 4031.150079, "activity_30": 4115.254956}, "trend_signal": 0, "fair_value": 3093.18562, "relative_strength": -28.773019, "rate_of_change": -0.4559780757930836, "market_dynamics": 0.319805, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4004.93506, "high": 4022.603891, "low": 3362.967431, "close": 3435.605957, "volume": 4605400}, "trend_line": 4198.39515, "activity_lines": {"activity_5": 3861.752034, "activity_10": 3934.902171, "activity_20": 3969.706573, "activity_30": 4063.70439}, "trend_signal": 0, "fair_value": 3107.596527, "relative_strength": -38.685904, "rate_of_change": -0.8559070502084858, "market_dynamics": 0.265443, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3435.605969, "high": 3701.620079, "low": 3363.949044, "close": 3695.730469, "volume": 4265200}, "trend_line": 4172.530957, "activity_lines": {"activity_5": 3781.064372, "activity_10": 3886.571675, "activity_20": 3938.574051, "activity_30": 4031.274411}, "trend_signal": 0, "fair_value": 3123.520366, "relative_strength": -34.558214, "rate_of_change": -0.6160495159680323, "market_dynamics": 0.184137, "expectation": {"probability": 57.4439, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3803.706544, "high": 3933.278173, "low": 3688.859147, "close": 3840.025879, "volume": 2697300}, "trend_line": 4150.476676, "activity_lines": {"activity_5": 3769.023372, "activity_10": 3869.11701, "activity_20": 3924.261361, "activity_30": 4009.82247}, "trend_signal": 0, "fair_value": 3140.048661, "relative_strength": -34.601364, "rate_of_change": -0.528558834608539, "market_dynamics": 0.09528, "expectation": {"probability": 57.6168, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3838.062691, "high": 3999.045502, "low": 3794.872215, "close": 3895.977295, "volume": 3235300}, "trend_line": 4122.868547, "activity_lines": {"activity_5": 3791.207601, "activity_10": 3862.959708, "activity_20": 3917.137744, "activity_30": 3993.403155}, "trend_signal": 0, "fair_value": 3156.866939, "relative_strength": -32.82741, "rate_of_change": -0.6651797168176687, "market_dynamics": 0.05517, "expectation": {"probability": 57.9301, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3876.34527, "high": 4070.702228, "low": 3871.437262, "close": 4057.941406, "volume": 3557300}, "trend_line": 4116.077612, "activity_lines": {"activity_5": 3881.384049, "activity_10": 3887.820987, "activity_20": 3926.589157, "activity_30": 3989.214308}, "trend_signal": 0, "fair_value": 3174.591809, "relative_strength": -31.718608, "rate_of_change": -0.16471383752803384, "market_dynamics": 0.361975, "expectation": {"probability": 58.5724, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3965.67094, "high": 4018.677433, "low": 3712.417694, "close": 3783.093018, "volume": 3247500}, "trend_line": 4089.609603, "activity_lines": {"activity_5": 3880.729655, "activity_10": 3863.65574, "activity_20": 3909.869207, "activity_30": 3967.731431}, "trend_signal": 0, "fair_value": 3190.560553, "relative_strength": -31.832717, "rate_of_change": -0.6430395997110311, "market_dynamics": 0.389313, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3612.294349, "high": 3816.467468, "low": 3597.570323, "close": 3661.374512, "volume": 3511500}, "trend_line": 4060.66486, "activity_lines": {"activity_5": 3816.336621, "activity_10": 3820.965008, "activity_20": 3882.557317, "activity_30": 3940.10336}, "trend_signal": 0, "fair_value": 3206.04667, "relative_strength": -30.997836, "rate_of_change": -0.7077629849745836, "market_dynamics": 0.319879, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3661.374351, "high": 3713.3993, "low": 3550.453301, "close": 3552.416504, "volume": 2563800}, "trend_line": 4026.120557, "activity_lines": {"activity_5": 3717.914649, "activity_10": 3764.692436, "activity_20": 3847.640331, "activity_30": 3907.313144}, "trend_signal": 0, "fair_value": 3220.891573, "relative_strength": -31.713253, "rate_of_change": -0.8507055911036124, "market_dynamics": 0.045972, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3455.238049, "high": 3658.429665, "low": 3432.661209, "close": 3628.0, "volume": 2796100}, "trend_line": 3993.063509, "activity_lines": {"activity_5": 3663.861133, "activity_10": 3731.63924, "activity_20": 3822.684282, "activity_30": 3881.627947}, "trend_signal": 0, "fair_value": 3235.851979, "relative_strength": -29.4561, "rate_of_change": -0.8210645342580616, "market_dynamics": -0.364994, "expectation": {"probability": 50.757, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3535.0, "high": 3691.0, "low": 3492.0, "close": 3557.0, "volume": 2670500}, "trend_line": 3957.414014, "activity_lines": {"activity_5": 3604.006104, "activity_10": 3694.36859, "activity_20": 3792.200342, "activity_30": 3853.494817}, "trend_signal": 0, "fair_value": 3250.550595, "relative_strength": -29.671932, "rate_of_change": -0.8927855747760939, "market_dynamics": -0.622768, "expectation": {"probability": 53.5345, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3558.0, "high": 3774.0, "low": 3539.0, "close": 3691.0, "volume": 2921400}, "trend_line": 3927.166602, "activity_lines": {"activity_5": 3622.213835, "activity_10": 3690.783771, "activity_20": 3776.372941, "activity_30": 3836.306816}, "trend_signal": 0, "fair_value": 3265.955858, "relative_strength": -30.985407, "rate_of_change": -0.7643226585086876, "market_dynamics": -0.703446, "expectation": {"probability": 50.3443, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3675.0, "high": 3774.0, "low": 3599.0, "close": 3600.0, "volume": 3015100}, "trend_line": 3902.433708, "activity_lines": {"activity_5": 3616.227767, "activity_10": 3666.00997, "activity_20": 3752.667984, "activity_30": 3815.199293}, "trend_signal": 0, "fair_value": 3280.654754, "relative_strength": -33.556027, "rate_of_change": -0.6297897824707505, "market_dynamics": -0.668711, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3659.0, "high": 3707.0, "low": 3578.0, "close": 3591.0, "volume": 2407600}, "trend_line": 3881.11027, "activity_lines": {"activity_5": 3611.333333, "activity_10": 3641.340359, "activity_20": 3729.77706, "activity_30": 3795.106796}, "trend_signal": 0, "fair_value": 3294.991301, "relative_strength": -34.247609, "rate_of_change": -0.5464138431432363, "market_dynamics": -0.673849, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3580.0, "high": 3676.0, "low": 3529.0, "close": 3540.0, "volume": 2157200}, "trend_line": 3861.195231, "activity_lines": {"activity_5": 3586.866667, "activity_10": 3611.925764, "activity_20": 3703.509311, "activity_30": 3773.099682}, "trend_signal": 0, "fair_value": 3308.983348, "relative_strength": -34.046043, "rate_of_change": -0.5131273685764146, "market_dynamics": -0.667315, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3580.0, "high": 3661.0, "low": 3547.0, "close": 3643.0, "volume": 1684500}, "trend_line": 3847.331128, "activity_lines": {"activity_5": 3602.6, "activity_10": 3607.710756, "activity_20": 3689.157553, "activity_30": 3759.02257}, "trend_signal": 0, "fair_value": 3323.413019, "relative_strength": -34.652967, "rate_of_change": -0.3590624708300418, "market_dynamics": -0.561393, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3618.0, "high": 3728.0, "low": 3430.0, "close": 3455.0, "volume": 4911400}, "trend_line": 3829.392603, "activity_lines": {"activity_5": 3549.933333, "activity_10": 3576.858319, "activity_20": 3659.124683, "activity_30": 3733.710885}, "trend_signal": 0, "fair_value": 3336.139568, "relative_strength": -35.629172, "rate_of_change": -0.46625893127439766, "market_dynamics": -0.461681, "expectation": {"probability": 51.1228, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3562.0, "high": 3575.0, "low": 3258.0, "close": 3306.0, "volume": 3806300}, "trend_line": 3798.143791, "activity_lines": {"activity_5": 3463.333333, "activity_10": 3524.8803, "activity_20": 3617.40789, "activity_30": 3699.94362}, "trend_signal": 0, "fair_value": 3347.940283, "relative_strength": -39.174443, "rate_of_change": -0.816025287548711, "market_dynamics": -0.49864, "expectation": {"probability": 47.8859, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3306.0, "high": 3685.0, "low": 3279.0, "close": 3645.0, "volume": 4887200}, "trend_line": 3781.892342, "activity_lines": {"activity_5": 3509.333333, "activity_10": 3541.0, "activity_20": 3611.3004, "activity_30": 3690.063375}, "trend_signal": 0, "fair_value": 3361.451232, "relative_strength": -34.908207, "rate_of_change": -0.42787871903399105, "market_dynamics": -0.195766, "expectation": {"probability": 47.3649, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b5b132f-392b-4ebd-ad38-968b2a4a81e0/", "share_image": "https://sharemaestro.com/terminal/0b5b132f-392b-4ebd-ad38-968b2a4a81e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}