{"ticker": {"uuid": "0b5b132f-392b-4ebd-ad38-968b2a4a81e0", "symbol": "5929", "name": "Sanwa Holdings Corporation", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Building Products & Equipment", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 5929 rose 2.20%, moving from 3,591.00 to 3,670.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.22 and has improved across the 12-week window. Market Dynamics is 1.11 on the latest week. Next-week expectancy is undecided at 49.73% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,670.00"}, {"label": "12-Week Change", "value": "2.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.22"}, {"label": "Market Dynamics", "value": "1.11"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3846.0, "high": 3921.0, "low": 3656.0, "close": 3670.0, "volume": 2522300}, "trend_line": 3731.928971, "activity_lines": {"activity_5": 3715.4, "activity_10": 3653.763636, "activity_20": 3621.204367, "activity_30": 3656.718184}, "trend_signal": 0, "fair_value": 3438.62688, "relative_strength": -30.219307, "rate_of_change": -0.2782199497693564, "market_dynamics": 1.112163, "expectation": {"probability": 49.7313, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1701.348894, "high": 1729.224968, "low": 1692.666112, "close": 1706.37561, "volume": 1498400}, "trend_line": 1363.583569, "activity_lines": {"activity_5": 1695.49956, "activity_10": 1661.275652, "activity_20": 1552.125165, "activity_30": 1472.245992}, "trend_signal": 1, "fair_value": 1156.097827, "relative_strength": 18.426395, "rate_of_change": 1.5405950634286032, "market_dynamics": 1.653715, "expectation": {"probability": 51.1119, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1725.569022, "high": 1748.418205, "low": 1690.381298, "close": 1715.515381, "volume": 2022700}, "trend_line": 1384.427999, "activity_lines": {"activity_5": 1704.029899, "activity_10": 1679.114615, "activity_20": 1576.437173, "activity_30": 1494.951271}, "trend_signal": 1, "fair_value": 1162.290963, "relative_strength": 17.037128, "rate_of_change": 1.5286507166763978, "market_dynamics": 1.650571, "expectation": {"probability": 51.6411, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1735.62291, "high": 1840.272106, "low": 1729.225142, "close": 1794.573486, "volume": 3618700}, "trend_line": 1408.324365, "activity_lines": {"activity_5": 1735.043815, "activity_10": 1706.857648, "activity_20": 1606.261636, "activity_30": 1521.41227}, "trend_signal": 1, "fair_value": 1168.69797, "relative_strength": 23.921543, "rate_of_change": 1.7260822532671087, "market_dynamics": 1.715459, "expectation": {"probability": 51.893, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1792.745618, "high": 1884.142283, "low": 1780.407068, "close": 1873.174683, "volume": 2228100}, "trend_line": 1434.662203, "activity_lines": {"activity_5": 1786.286882, "activity_10": 1742.901174, "activity_20": 1640.957485, "activity_30": 1551.402613}, "trend_signal": 1, "fair_value": 1175.40113, "relative_strength": 27.468685, "rate_of_change": 1.8701542524260841, "market_dynamics": 1.699848, "expectation": {"probability": 52.6952, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1869.061852, "high": 1916.588091, "low": 1826.105418, "close": 1874.088623, "volume": 2884100}, "trend_line": 1460.375732, "activity_lines": {"activity_5": 1825.617912, "activity_10": 1773.003913, "activity_20": 1672.709122, "activity_30": 1579.752704}, "trend_signal": 1, "fair_value": 1182.307198, "relative_strength": 30.757198, "rate_of_change": 1.7923054602143078, "market_dynamics": 1.77646, "expectation": {"probability": 53.1966, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1882.771303, "high": 1927.09862, "low": 1857.637214, "close": 1912.47522, "volume": 1909700}, "trend_line": 1486.684298, "activity_lines": {"activity_5": 1865.5278, "activity_10": 1804.809952, "activity_20": 1705.355142, "activity_30": 1608.920413}, "trend_signal": 1, "fair_value": 1188.996, "relative_strength": 31.764593, "rate_of_change": 1.8014929598953324, "market_dynamics": 1.755642, "expectation": {"probability": 53.6089, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1953.146728, "high": 2060.537842, "low": 1949.490861, "close": 2060.537842, "volume": 2627800}, "trend_line": 1515.785409, "activity_lines": {"activity_5": 1941.051921, "activity_10": 1859.099574, "activity_20": 1749.014462, "activity_30": 1645.943223}, "trend_signal": 1, "fair_value": 1196.293078, "relative_strength": 36.112567, "rate_of_change": 1.9574506194186077, "market_dynamics": 1.695435, "expectation": {"probability": 53.75, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2065.564766, "high": 2105.322318, "low": 1996.560015, "close": 2006.613647, "volume": 3206600}, "trend_line": 1542.285478, "activity_lines": {"activity_5": 1975.599813, "activity_10": 1896.256445, "activity_20": 1783.85834, "activity_30": 1677.609561}, "trend_signal": 1, "fair_value": 1202.951576, "relative_strength": 31.964818, "rate_of_change": 1.7482731290758808, "market_dynamics": 1.634903, "expectation": {"probability": 55.2771, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2082.92995, "high": 2096.639449, "low": 1963.657287, "close": 1970.055054, "volume": 3933700}, "trend_line": 1565.90026, "activity_lines": {"activity_5": 1983.825496, "activity_10": 1921.282502, "activity_20": 1811.888822, "activity_30": 1705.207598}, "trend_signal": 1, "fair_value": 1209.349095, "relative_strength": 25.152765, "rate_of_change": 1.5311550511791747, "market_dynamics": 1.52063, "expectation": {"probability": 54.5039, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1965.942306, "high": 1965.942306, "low": 1848.040757, "close": 1854.895508, "volume": 5069300}, "trend_line": 1585.319242, "activity_lines": {"activity_5": 1947.205973, "activity_10": 1920.277175, "activity_20": 1826.020507, "activity_30": 1723.852452}, "trend_signal": 1, "fair_value": 1215.14688, "relative_strength": 21.227672, "rate_of_change": 1.2401161489046655, "market_dynamics": 1.270535, "expectation": {"probability": 54.3318, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1885.513245, "high": 1889.626095, "low": 1830.218228, "close": 1843.063721, "volume": 3414700}, "trend_line": 1603.659306, "activity_lines": {"activity_5": 1907.922062, "activity_10": 1914.13776, "activity_20": 1836.655568, "activity_30": 1740.481128}, "trend_signal": 1, "fair_value": 1220.924676, "relative_strength": 21.768942, "rate_of_change": 1.1568688194853805, "market_dynamics": 0.787664, "expectation": {"probability": 53.986, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1848.626384, "high": 1872.267293, "low": 1752.208518, "close": 1831.938599, "volume": 3722500}, "trend_line": 1621.658293, "activity_lines": {"activity_5": 1869.557211, "activity_10": 1903.490357, "activity_20": 1844.083035, "activity_30": 1755.208825}, "trend_signal": 1, "fair_value": 1226.333916, "relative_strength": 23.550729, "rate_of_change": 1.1223697535167074, "market_dynamics": 0.346002, "expectation": {"probability": 53.1315, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1869.022562, "high": 1909.81452, "low": 1832.402264, "close": 1835.647095, "volume": 2448400}, "trend_line": 1641.328516, "activity_lines": {"activity_5": 1847.668474, "activity_10": 1891.40044, "activity_20": 1850.138546, "activity_30": 1769.014554}, "trend_signal": 1, "fair_value": 1231.858801, "relative_strength": 18.029775, "rate_of_change": 1.2129696548840132, "market_dynamics": -0.194908, "expectation": {"probability": 51.9696, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1803.662193, "high": 1906.106104, "low": 1776.31301, "close": 1880.147461, "volume": 3664200}, "trend_line": 1662.779712, "activity_lines": {"activity_5": 1852.010962, "activity_10": 1886.654705, "activity_20": 1858.667624, "activity_30": 1784.422228}, "trend_signal": 1, "fair_value": 1237.409534, "relative_strength": 24.051711, "rate_of_change": 1.306941041411845, "market_dynamics": -0.417923, "expectation": {"probability": 52.1424, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1863.459822, "high": 1872.26722, "low": 1784.656815, "close": 1860.678711, "volume": 3492900}, "trend_line": 1681.663106, "activity_lines": {"activity_5": 1855.857707, "activity_10": 1878.242421, "activity_20": 1863.70989, "activity_30": 1797.189905}, "trend_signal": 1, "fair_value": 1242.916533, "relative_strength": 22.922311, "rate_of_change": 1.135652177117732, "market_dynamics": -0.515355, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1845.381514, "high": 1984.909094, "low": 1800.881029, "close": 1978.419434, "volume": 7344200}, "trend_line": 1705.476554, "activity_lines": {"activity_5": 1898.565812, "activity_10": 1891.481357, "activity_20": 1878.647584, "activity_30": 1816.335475}, "trend_signal": 1, "fair_value": 1248.789164, "relative_strength": 25.674054, "rate_of_change": 1.4160653174251245, "market_dynamics": -0.386968, "expectation": {"probability": 52.2097, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2038.217113, "high": 2059.540474, "low": 1971.002785, "close": 2013.64917, "volume": 4420800}, "trend_line": 1729.672229, "activity_lines": {"activity_5": 1943.993449, "activity_10": 1909.926714, "activity_20": 1895.464428, "activity_30": 1836.217579}, "trend_signal": 1, "fair_value": 1254.909244, "relative_strength": 24.444802, "rate_of_change": 1.4187046396651863, "market_dynamics": -0.193815, "expectation": {"probability": 52.9191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2023.847305, "high": 2026.628589, "low": 1919.548912, "close": 1960.341064, "volume": 2995400}, "trend_line": 1751.451188, "activity_lines": {"activity_5": 1959.537679, "activity_10": 1919.532209, "activity_20": 1905.508258, "activity_30": 1851.099439}, "trend_signal": 1, "fair_value": 1260.741649, "relative_strength": 16.665076, "rate_of_change": 1.2591379242176632, "market_dynamics": -0.262983, "expectation": {"probability": 54.6356, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1956.169294, "high": 1968.685069, "low": 1857.433735, "close": 1958.023682, "volume": 2457400}, "trend_line": 1771.568697, "activity_lines": {"activity_5": 1965.996517, "activity_10": 1929.557682, "activity_20": 1914.115498, "activity_30": 1864.426697}, "trend_signal": 1, "fair_value": 1266.299788, "relative_strength": 15.654059, "rate_of_change": 1.1486194498501734, "market_dynamics": -0.30948, "expectation": {"probability": 53.9039, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1947.825427, "high": 2003.914601, "low": 1923.721037, "close": 1969.14856, "volume": 3506900}, "trend_line": 1791.965633, "activity_lines": {"activity_5": 1970.9719, "activity_10": 1941.824612, "activity_20": 1922.505587, "activity_30": 1877.173785}, "trend_signal": 1, "fair_value": 1272.307549, "relative_strength": 16.165456, "rate_of_change": 1.1513488601678592, "market_dynamics": -0.491882, "expectation": {"probability": 52.8003, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1938.554397, "high": 2005.769001, "low": 1902.397786, "close": 1912.595825, "volume": 3658100}, "trend_line": 1809.319788, "activity_lines": {"activity_5": 1949.865047, "activity_10": 1941.731898, "activity_20": 1924.184415, "activity_30": 1884.956378}, "trend_signal": 1, "fair_value": 1278.14735, "relative_strength": 15.920618, "rate_of_change": 0.9684424009263347, "market_dynamics": -0.693463, "expectation": {"probability": 54.4192, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1926.965826, "high": 2009.940722, "low": 1899.152972, "close": 1992.325928, "volume": 4682400}, "trend_line": 1826.742045, "activity_lines": {"activity_5": 1959.723137, "activity_10": 1954.871347, "activity_20": 1932.474586, "activity_30": 1896.763226}, "trend_signal": 1, "fair_value": 1284.282066, "relative_strength": 17.447984, "rate_of_change": 0.9629175072063019, "market_dynamics": -0.594971, "expectation": {"probability": 52.7815, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1977.956155, "high": 2034.045346, "low": 1935.309808, "close": 2003.45105, "volume": 4025700}, "trend_line": 1844.687459, "activity_lines": {"activity_5": 1974.711149, "activity_10": 1967.117412, "activity_20": 1940.506146, "activity_30": 1908.163807}, "trend_signal": 1, "fair_value": 1290.596184, "relative_strength": 16.568436, "rate_of_change": 0.9823726370736722, "market_dynamics": -0.428772, "expectation": {"probability": 53.4736, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2022.920099, "high": 2022.920099, "low": 1948.289139, "close": 1982.591553, "volume": 1916200}, "trend_line": 1859.530778, "activity_lines": {"activity_5": 1979.871997, "activity_10": 1972.51986, "activity_20": 1945.556433, "activity_30": 1917.060845}, "trend_signal": 1, "fair_value": 1296.809015, "relative_strength": 13.601005, "rate_of_change": 0.8046522421769261, "market_dynamics": -0.3764, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1953.388366, "high": 2023.383571, "low": 1941.799683, "close": 1997.424927, "volume": 1176300}, "trend_line": 1873.314803, "activity_lines": {"activity_5": 1988.339445, "activity_10": 1978.756665, "activity_20": 1951.498389, "activity_30": 1925.957242}, "trend_signal": 1, "fair_value": 1302.862925, "relative_strength": 13.977083, "rate_of_change": 0.7412636113947627, "market_dynamics": -0.261276, "expectation": {"probability": 53.4621, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2018.284795, "high": 2086.889782, "low": 2002.524188, "close": 2055.368652, "volume": 2417600}, "trend_line": 1886.212223, "activity_lines": {"activity_5": 2014.236377, "activity_10": 1993.042398, "activity_20": 1962.371479, "activity_30": 1937.702651}, "trend_signal": 1, "fair_value": 1309.196393, "relative_strength": 9.378676, "rate_of_change": 0.6884811874301946, "market_dynamics": -0.173228, "expectation": {"probability": 53.6285, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2056.295515, "high": 2170.791392, "low": 2055.831967, "close": 2159.66626, "volume": 2169900}, "trend_line": 1902.951815, "activity_lines": {"activity_5": 2065.38099, "activity_10": 2024.892256, "activity_20": 1982.49723, "activity_30": 1955.344847}, "trend_signal": 1, "fair_value": 1316.360568, "relative_strength": 12.933203, "rate_of_change": 0.8874712927782731, "market_dynamics": -0.001319, "expectation": {"probability": 54.4791, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2195.823419, "high": 2243.105027, "low": 2099.869008, "close": 2123.046387, "volume": 3171800}, "trend_line": 1916.886536, "activity_lines": {"activity_5": 2093.162956, "activity_10": 2047.429099, "activity_20": 1998.663334, "activity_30": 1969.544497}, "trend_signal": 1, "fair_value": 1323.527793, "relative_strength": 10.940399, "rate_of_change": 0.7322687253644455, "market_dynamics": 0.265036, "expectation": {"probability": 56.1094, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2124.436879, "high": 2185.161717, "low": 2060.467508, "close": 2161.520752, "volume": 6524100}, "trend_line": 1932.606413, "activity_lines": {"activity_5": 2125.796688, "activity_10": 2074.003003, "activity_20": 2017.939222, "activity_30": 1985.32735}, "trend_signal": 1, "fair_value": 1330.309335, "relative_strength": 11.017063, "rate_of_change": 0.8200734213931584, "market_dynamics": 0.688108, "expectation": {"probability": 54.5574, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2160.130153, "high": 2299.193996, "low": 2101.7232, "close": 2286.678223, "volume": 5136100}, "trend_line": 1952.467737, "activity_lines": {"activity_5": 2188.220964, "activity_10": 2119.632864, "activity_20": 2048.223127, "activity_30": 2008.170692}, "trend_signal": 1, "fair_value": 1337.774271, "relative_strength": 14.348954, "rate_of_change": 1.0276962689557196, "market_dynamics": 1.030962, "expectation": {"probability": 54.7213, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2324.225736, "high": 2416.935125, "low": 2322.835094, "close": 2411.372559, "volume": 4018600}, "trend_line": 1975.967635, "activity_lines": {"activity_5": 2272.926465, "activity_10": 2182.161155, "activity_20": 2088.326575, "activity_30": 2037.777455}, "trend_signal": 1, "fair_value": 1346.206066, "relative_strength": 14.918431, "rate_of_change": 1.2035998113908926, "market_dynamics": 1.247984, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2423.888374, "high": 2481.831954, "low": 2377.070138, "close": 2467.925537, "volume": 3261500}, "trend_line": 2001.047974, "activity_lines": {"activity_5": 2352.749365, "activity_10": 2245.903138, "activity_20": 2131.109789, "activity_30": 2069.516674}, "trend_signal": 1, "fair_value": 1354.919315, "relative_strength": 15.093246, "rate_of_change": 1.2692687145151593, "market_dynamics": 1.442809, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2490.175506, "high": 2513.352865, "low": 2415.544436, "close": 2481.831787, "volume": 3323300}, "trend_line": 2023.956584, "activity_lines": {"activity_5": 2416.657064, "activity_10": 2303.526265, "activity_20": 2172.188898, "activity_30": 2100.534985}, "trend_signal": 1, "fair_value": 1363.375824, "relative_strength": 12.758249, "rate_of_change": 1.1448306236360106, "market_dynamics": 1.473773, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2236.152074, "high": 2395.148791, "low": 2225.954034, "close": 2349.257568, "volume": 6211100}, "trend_line": 2039.826013, "activity_lines": {"activity_5": 2412.454329, "activity_10": 2328.347157, "activity_20": 2197.564821, "activity_30": 2121.522145}, "trend_signal": 1, "fair_value": 1370.636617, "relative_strength": 6.836667, "rate_of_change": 0.7840795165989629, "market_dynamics": 1.402453, "expectation": {"probability": 56.4859, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2333.960466, "high": 2357.601258, "low": 2252.376024, "close": 2342.304199, "volume": 3369000}, "trend_line": 2055.433199, "activity_lines": {"activity_5": 2393.418017, "activity_10": 2345.237145, "activity_20": 2220.044661, "activity_30": 2141.036867}, "trend_signal": 1, "fair_value": 1377.409677, "relative_strength": 8.657266, "rate_of_change": 0.7651233929038023, "market_dynamics": 1.221374, "expectation": {"probability": 55.5937, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2334.887052, "high": 2507.790328, "low": 2328.860939, "close": 2475.806152, "volume": 3839300}, "trend_line": 2074.210897, "activity_lines": {"activity_5": 2415.173958, "activity_10": 2380.129683, "activity_20": 2252.945518, "activity_30": 2168.157703}, "trend_signal": 1, "fair_value": 1385.092563, "relative_strength": 8.149843, "rate_of_change": 0.9135640121574135, "market_dynamics": 1.133776, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2481.368186, "high": 2532.81948, "low": 2442.430563, "close": 2529.51416, "volume": 2448500}, "trend_line": 2089.843441, "activity_lines": {"activity_5": 2450.536995, "activity_10": 2417.142995, "activity_20": 2288.592915, "activity_30": 2197.532107}, "trend_signal": 1, "fair_value": 1393.519651, "relative_strength": 11.285512, "rate_of_change": 0.7536622251194379, "market_dynamics": 1.024824, "expectation": {"probability": 55.7003, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2523.375748, "high": 2537.541677, "low": 2436.965315, "close": 2504.016113, "volume": 2252000}, "trend_line": 2106.423523, "activity_lines": {"activity_5": 2473.294775, "activity_10": 2442.795792, "activity_20": 2319.355426, "activity_30": 2224.252924}, "trend_signal": 1, "fair_value": 1401.810618, "relative_strength": 13.3473, "rate_of_change": 0.7933647887071531, "market_dynamics": 0.918891, "expectation": {"probability": 57.4768, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2517.237122, "high": 2567.289424, "low": 2461.991261, "close": 2501.183105, "volume": 1915100}, "trend_line": 2124.127791, "activity_lines": {"activity_5": 2493.629264, "activity_10": 2461.006774, "activity_20": 2347.259199, "activity_30": 2249.721284}, "trend_signal": 1, "fair_value": 1409.957727, "relative_strength": 11.01503, "rate_of_change": 0.8404894745376406, "market_dynamics": 0.864042, "expectation": {"probability": 56.583, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2469.54659, "high": 2479.462551, "low": 2271.699235, "close": 2316.084961, "volume": 4239300}, "trend_line": 2139.500773, "activity_lines": {"activity_5": 2442.136002, "activity_10": 2439.387868, "activity_20": 2354.948103, "activity_30": 2262.105618}, "trend_signal": 1, "fair_value": 1417.153307, "relative_strength": 8.993292, "rate_of_change": 0.7237315035910813, "market_dynamics": 0.50478, "expectation": {"probability": 56.4111, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2345.832963, "high": 2427.04934, "low": 2303.335989, "close": 2400.134521, "volume": 2800900}, "trend_line": 2158.0698, "activity_lines": {"activity_5": 2420.40721, "activity_10": 2432.516033, "activity_20": 2368.989649, "activity_30": 2278.920698}, "trend_signal": 1, "fair_value": 1424.838481, "relative_strength": 9.767566, "rate_of_change": 0.867914012200266, "market_dynamics": 0.123127, "expectation": {"probability": 54.8534, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2444.99237, "high": 2458.213867, "low": 2419.494392, "close": 2458.213867, "volume": 1831100}, "trend_line": 2178.945642, "activity_lines": {"activity_5": 2423.082975, "activity_10": 2436.408407, "activity_20": 2386.240949, "activity_30": 2298.284832}, "trend_signal": 1, "fair_value": 1432.863168, "relative_strength": 10.881469, "rate_of_change": 0.9673385911799479, "market_dynamics": -0.201585, "expectation": {"probability": 54.645, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2463.879956, "high": 2582.871474, "low": 2411.939466, "close": 2557.373291, "volume": 2654200}, "trend_line": 2203.003182, "activity_lines": {"activity_5": 2463.565234, "activity_10": 2458.506343, "activity_20": 2410.71749, "activity_30": 2322.699519}, "trend_signal": 1, "fair_value": 1441.966164, "relative_strength": 14.632626, "rate_of_change": 1.104090874791992, "market_dynamics": -0.376305, "expectation": {"probability": 55.4157, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2566.344907, "high": 2708.001672, "low": 2494.572244, "close": 2669.754395, "volume": 5114600}, "trend_line": 2229.323413, "activity_lines": {"activity_5": 2537.950716, "activity_10": 2499.663725, "activity_20": 2443.259267, "activity_30": 2352.8125}, "trend_signal": 1, "fair_value": 1451.560018, "relative_strength": 17.132118, "rate_of_change": 1.194743213039996, "market_dynamics": -0.152862, "expectation": {"probability": 55.5813, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2672.587131, "high": 2784.968262, "low": 2671.643193, "close": 2784.968262, "volume": 3886100}, "trend_line": 2260.133065, "activity_lines": {"activity_5": 2639.502735, "activity_10": 2555.941868, "activity_20": 2483.50159, "activity_30": 2388.660555}, "trend_signal": 1, "fair_value": 1461.892423, "relative_strength": 21.651303, "rate_of_change": 1.3820180517702172, "market_dynamics": 0.149972, "expectation": {"probability": 56.7805, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2832.187115, "high": 2837.853378, "low": 2668.809962, "close": 2754.276123, "volume": 3774800}, "trend_line": 2285.994954, "activity_lines": {"activity_5": 2699.565153, "activity_10": 2598.591184, "activity_20": 2517.070646, "activity_30": 2420.540752}, "trend_signal": 1, "fair_value": 1472.284943, "relative_strength": 19.917713, "rate_of_change": 1.1442639993411092, "market_dynamics": 0.427185, "expectation": {"probability": 57.6831, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2764.664259, "high": 2782.135237, "low": 2644.728081, "close": 2738.221924, "volume": 4308700}, "trend_line": 2310.14738, "activity_lines": {"activity_5": 2730.666732, "activity_10": 2633.258465, "activity_20": 2545.7826, "activity_30": 2449.716686}, "trend_signal": 1, "fair_value": 1482.487109, "relative_strength": 17.791109, "rate_of_change": 1.0565389025788772, "market_dynamics": 0.622783, "expectation": {"probability": 56.8634, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2752.387378, "high": 2807.161257, "low": 2676.837018, "close": 2747.193115, "volume": 3430400}, "trend_line": 2336.375781, "activity_lines": {"activity_5": 2746.091504, "activity_10": 2665.762185, "activity_20": 2572.593925, "activity_30": 2477.913185}, "trend_signal": 1, "fair_value": 1492.795969, "relative_strength": 16.982754, "rate_of_change": 1.1353561780114783, "market_dynamics": 0.677386, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2701.863206, "high": 2711.779166, "low": 2631.979347, "close": 2676.837158, "volume": 3070300}, "trend_line": 2360.33623, "activity_lines": {"activity_5": 2725.409635, "activity_10": 2681.052512, "activity_20": 2589.732557, "activity_30": 2499.878435}, "trend_signal": 1, "fair_value": 1502.511737, "relative_strength": 13.950223, "rate_of_change": 1.0255391788791914, "market_dynamics": 0.560237, "expectation": {"probability": 56.7429, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2690.530611, "high": 2800.550477, "low": 2686.280914, "close": 2777.885498, "volume": 2471600}, "trend_line": 2387.294128, "activity_lines": {"activity_5": 2737.938363, "activity_10": 2711.521555, "activity_20": 2614.040952, "activity_30": 2526.817097}, "trend_signal": 1, "fair_value": 1512.858856, "relative_strength": 14.623223, "rate_of_change": 1.142121095179737, "market_dynamics": 0.489973, "expectation": {"probability": 55.8966, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2801.966982, "high": 2867.129388, "low": 2769.85847, "close": 2796.300781, "volume": 2834700}, "trend_line": 2416.75096, "activity_lines": {"activity_5": 2757.077702, "activity_10": 2736.942458, "activity_20": 2637.764101, "activity_30": 2553.204623}, "trend_signal": 1, "fair_value": 1523.722971, "relative_strength": 11.069971, "rate_of_change": 1.233900408605196, "market_dynamics": 0.432381, "expectation": {"probability": 56.6452, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2816.604892, "high": 2973.843926, "low": 2794.412028, "close": 2953.067627, "volume": 3303200}, "trend_line": 2448.775684, "activity_lines": {"activity_5": 2825.671012, "activity_10": 2783.663401, "activity_20": 2674.584434, "activity_30": 2587.805699}, "trend_signal": 1, "fair_value": 1535.335144, "relative_strength": 15.798885, "rate_of_change": 1.3251147731001764, "market_dynamics": 0.554709, "expectation": {"probability": 57.3308, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2953.067493, "high": 3039.950161, "low": 2911.514896, "close": 2956.844971, "volume": 2575600}, "trend_line": 2480.555481, "activity_lines": {"activity_5": 2881.200391, "activity_10": 2822.073793, "activity_20": 2709.454314, "activity_30": 2620.584362}, "trend_signal": 1, "fair_value": 1547.053508, "relative_strength": 18.436421, "rate_of_change": 1.2977831006590348, "market_dynamics": 0.798951, "expectation": {"probability": 57.751, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2937.957358, "high": 2981.398707, "low": 2836.909217, "close": 2843.519531, "volume": 2648500}, "trend_line": 2509.25308, "activity_lines": {"activity_5": 2884.977832, "activity_10": 2832.616437, "activity_20": 2731.269328, "activity_30": 2644.001398}, "trend_signal": 1, "fair_value": 1558.045426, "relative_strength": 20.284908, "rate_of_change": 1.156902122117868, "market_dynamics": 0.950097, "expectation": {"probability": 58.1782, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2903.015447, "high": 3116.444689, "low": 2824.632112, "close": 2840.686523, "volume": 5048400}, "trend_line": 2537.3618, "activity_lines": {"activity_5": 2876.698779, "activity_10": 2839.484623, "activity_20": 2750.460903, "activity_30": 2665.384201}, "trend_signal": 1, "fair_value": 1568.379769, "relative_strength": 25.151023, "rate_of_change": 1.120202670031202, "market_dynamics": 1.106253, "expectation": {"probability": 57.6796, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2633.395995, "high": 2772.691255, "low": 2499.766612, "close": 2666.448975, "volume": 5983300}, "trend_line": 2557.731144, "activity_lines": {"activity_5": 2806.153809, "activity_10": 2813.660196, "activity_20": 2750.685176, "activity_30": 2673.712405}, "trend_signal": 1, "fair_value": 1577.772087, "relative_strength": 19.76982, "rate_of_change": 0.802776490132378, "market_dynamics": 0.643361, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2741.998985, "high": 2967.233034, "low": 2694.307984, "close": 2964.399902, "volume": 2528900}, "trend_line": 2584.555599, "activity_lines": {"activity_5": 2843.582601, "activity_10": 2843.605522, "activity_20": 2778.377905, "activity_30": 2699.949099}, "trend_signal": 1, "fair_value": 1589.205508, "relative_strength": 21.852009, "rate_of_change": 1.048759759716166, "market_dynamics": 0.294663, "expectation": {"probability": 57.4045, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2937.957332, "high": 3077.725283, "low": 2920.958771, "close": 2999.342041, "volume": 2834100}, "trend_line": 2613.765454, "activity_lines": {"activity_5": 2891.903288, "activity_10": 2875.791637, "activity_20": 2807.327573, "activity_30": 2726.709515}, "trend_signal": 1, "fair_value": 1600.704431, "relative_strength": 21.670914, "rate_of_change": 1.1301693417352583, "market_dynamics": 0.053281, "expectation": {"probability": 57.4837, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3022.006996, "high": 3189.161887, "low": 3015.396356, "close": 3132.499023, "volume": 3019000}, "trend_line": 2646.131396, "activity_lines": {"activity_5": 2981.776497, "activity_10": 2927.603587, "activity_20": 2846.600163, "activity_30": 2760.176197}, "trend_signal": 1, "fair_value": 1612.554136, "relative_strength": 25.462349, "rate_of_change": 1.2382879248200653, "market_dynamics": -0.070701, "expectation": {"probability": 57.8878, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3178.773334, "high": 3229.769999, "low": 3044.671681, "close": 3103.223389, "volume": 2817200}, "trend_line": 2673.349569, "activity_lines": {"activity_5": 3042.625863, "activity_10": 2965.807932, "activity_20": 2880.078331, "activity_30": 2789.666003}, "trend_signal": 1, "fair_value": 1623.921063, "relative_strength": 31.069806, "rate_of_change": 1.0286024738281647, "market_dynamics": 0.188885, "expectation": {"probability": 57.6023, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3037.11714, "high": 3279.821889, "low": 3037.11714, "close": 3206.1604, "volume": 3580200}, "trend_line": 2699.842497, "activity_lines": {"activity_5": 3120.285107, "activity_10": 3016.812864, "activity_20": 2919.611745, "activity_30": 2824.040895}, "trend_signal": 1, "fair_value": 1636.024353, "relative_strength": 33.572295, "rate_of_change": 0.9910012632545521, "market_dynamics": 0.525112, "expectation": {"probability": 57.7956, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3213.715459, "high": 3327.040592, "low": 3137.220909, "close": 3261.878662, "volume": 3114500}, "trend_line": 2726.307601, "activity_lines": {"activity_5": 3180.536344, "activity_10": 3070.496395, "activity_20": 2960.613443, "activity_30": 2860.301293}, "trend_signal": 1, "fair_value": 1648.632369, "relative_strength": 30.660176, "rate_of_change": 0.9802462191556459, "market_dynamics": 0.851244, "expectation": {"probability": 58.5983, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3308.153358, "high": 3675.467052, "low": 3247.712999, "close": 3652.519287, "volume": 3629000}, "trend_line": 2765.330517, "activity_lines": {"activity_5": 3351.169206, "activity_10": 3189.590749, "activity_20": 3034.992034, "activity_30": 2920.056886}, "trend_signal": 1, "fair_value": 1664.340707, "relative_strength": 37.223331, "rate_of_change": 1.4313467778062325, "market_dynamics": 1.175428, "expectation": {"probability": 59.4636, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3541.60481, "high": 3786.381096, "low": 3525.350144, "close": 3756.740234, "volume": 4213600}, "trend_line": 2812.246606, "activity_lines": {"activity_5": 3512.997233, "activity_10": 3314.985742, "activity_20": 3114.081449, "activity_30": 2984.018803}, "trend_signal": 1, "fair_value": 1680.943753, "relative_strength": 43.921226, "rate_of_change": 1.6965816097418163, "market_dynamics": 1.533581, "expectation": {"probability": 60.3263, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3776.819478, "high": 3789.249517, "low": 3522.481689, "close": 3522.481689, "volume": 3652000}, "trend_line": 2851.585856, "activity_lines": {"activity_5": 3555.122998, "activity_10": 3381.184259, "activity_20": 3165.684403, "activity_30": 3029.840421}, "trend_signal": 1, "fair_value": 1695.575308, "relative_strength": 30.447889, "rate_of_change": 1.3988549196243565, "market_dynamics": 1.530482, "expectation": {"probability": 60.607, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3633.395801, "high": 3647.738153, "low": 3439.296194, "close": 3459.375488, "volume": 3010900}, "trend_line": 2884.371501, "activity_lines": {"activity_5": 3548.262809, "activity_10": 3423.512646, "activity_20": 3207.765274, "activity_30": 3069.052655}, "trend_signal": 1, "fair_value": 1709.92394, "relative_strength": 29.120291, "rate_of_change": 1.1497337501171814, "market_dynamics": 1.352025, "expectation": {"probability": 60.7061, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3526.306362, "high": 3613.316632, "low": 3429.734379, "close": 3461.287842, "volume": 3624500}, "trend_line": 2915.430623, "activity_lines": {"activity_5": 3525.159066, "activity_10": 3451.771888, "activity_20": 3246.670658, "activity_30": 3106.273065}, "trend_signal": 1, "fair_value": 1724.793356, "relative_strength": 31.678712, "rate_of_change": 1.0768072694253166, "market_dynamics": 1.036208, "expectation": {"probability": 60.4601, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3468.936878, "high": 4013.946504, "low": 3437.383915, "close": 3989.086426, "volume": 5731000}, "trend_line": 2964.932967, "activity_lines": {"activity_5": 3664.694238, "activity_10": 3566.960183, "activity_20": 3332.399402, "activity_30": 3175.541181}, "trend_signal": 1, "fair_value": 1743.217445, "relative_strength": 49.422295, "rate_of_change": 1.6979427879186406, "market_dynamics": 1.012383, "expectation": {"probability": 60.773, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4050.280703, "high": 4315.135762, "low": 4044.543761, "close": 4258.722656, "volume": 4500100}, "trend_line": 3023.517619, "activity_lines": {"activity_5": 3871.670345, "activity_10": 3713.177894, "activity_20": 3437.89401, "activity_30": 3259.011483}, "trend_signal": 1, "fair_value": 1763.20415, "relative_strength": 51.766679, "rate_of_change": 1.9759182636522659, "market_dynamics": 1.194096, "expectation": {"probability": 61.1396, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4205.177973, "high": 4466.208651, "low": 4165.975361, "close": 4213.783203, "volume": 3876700}, "trend_line": 3086.774227, "activity_lines": {"activity_5": 4030.201139, "activity_10": 3830.748002, "activity_20": 3531.575882, "activity_30": 3335.802811}, "trend_signal": 1, "fair_value": 1782.913835, "relative_strength": 51.420086, "rate_of_change": 2.0921527826558926, "market_dynamics": 1.518326, "expectation": {"probability": 61.646, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4173.624886, "high": 4375.373876, "low": 4143.984022, "close": 4344.776855, "volume": 2275900}, "trend_line": 3151.595638, "activity_lines": {"activity_5": 4186.309717, "activity_10": 3951.943142, "activity_20": 3630.895732, "activity_30": 3416.964271}, "trend_signal": 1, "fair_value": 1803.811453, "relative_strength": 55.29993, "rate_of_change": 2.0999725355034817, "market_dynamics": 1.739961, "expectation": {"probability": 60.9352, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4374.417648, "high": 4410.751922, "low": 4207.090141, "close": 4311.311523, "volume": 2437900}, "trend_line": 3213.36556, "activity_lines": {"activity_5": 4272.236425, "activity_10": 4046.351558, "activity_20": 3719.654712, "activity_30": 3491.784651}, "trend_signal": 1, "fair_value": 1824.472439, "relative_strength": 52.248548, "rate_of_change": 1.959957085078324, "market_dynamics": 1.620627, "expectation": {"probability": 61.5169, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4297.925225, "high": 4482.463046, "low": 4266.372047, "close": 4339.040039, "volume": 3067600}, "trend_line": 3272.754451, "activity_lines": {"activity_5": 4310.737728, "activity_10": 4126.720925, "activity_20": 3804.586674, "activity_30": 3564.408811}, "trend_signal": 1, "fair_value": 1845.410666, "relative_strength": 47.779818, "rate_of_change": 1.8481834665583334, "market_dynamics": 1.506379, "expectation": {"probability": 60.681, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4365.812181, "high": 4430.830639, "low": 4267.328047, "close": 4393.541016, "volume": 2770600}, "trend_line": 3330.214005, "activity_lines": {"activity_5": 4344.075781, "activity_10": 4204.517365, "activity_20": 3888.127325, "activity_30": 3636.717622}, "trend_signal": 1, "fair_value": 1866.792223, "relative_strength": 46.292252, "rate_of_change": 1.7556940143322726, "market_dynamics": 1.390978, "expectation": {"probability": 60.9763, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4393.540745, "high": 4473.857921, "low": 4236.731284, "close": 4309.398926, "volume": 2203700}, "trend_line": 3381.028361, "activity_lines": {"activity_5": 4340.378581, "activity_10": 4255.437047, "activity_20": 3956.273389, "activity_30": 3699.890842}, "trend_signal": 1, "fair_value": 1887.667574, "relative_strength": 44.479616, "rate_of_change": 1.5258585761667987, "market_dynamics": 1.248152, "expectation": {"probability": 61.6976, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4321.828805, "high": 4369.636646, "low": 4156.413613, "close": 4252.029297, "volume": 1525900}, "trend_line": 3430.953467, "activity_lines": {"activity_5": 4311.183789, "activity_10": 4281.618302, "activity_20": 4011.961809, "activity_30": 3756.084451}, "trend_signal": 1, "fair_value": 1908.142005, "relative_strength": 35.402372, "rate_of_change": 1.4766248806393756, "market_dynamics": 1.011694, "expectation": {"probability": 61.2134, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4251.073343, "high": 4253.941813, "low": 4187.966991, "close": 4209.002441, "volume": 357500}, "trend_line": 3479.979484, "activity_lines": {"activity_5": 4273.829883, "activity_10": 4285.564604, "activity_20": 4056.002052, "activity_30": 3806.281159}, "trend_signal": 1, "fair_value": 1928.185855, "relative_strength": 33.823852, "rate_of_change": 1.4289327288040465, "market_dynamics": 0.589735, "expectation": {"probability": 60.6459, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4193.70393, "high": 4274.020743, "low": 4051.236558, "close": 4244.379883, "volume": 4729100}, "trend_line": 3529.88571, "activity_lines": {"activity_5": 4255.089063, "activity_10": 4282.348358, "activity_20": 4097.484896, "activity_30": 3855.597314}, "trend_signal": 1, "fair_value": 1948.506231, "relative_strength": 35.70072, "rate_of_change": 1.434095408592359, "market_dynamics": 0.295163, "expectation": {"probability": 59.8993, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4251.073204, "high": 4334.259152, "low": 4155.457523, "close": 4257.766602, "volume": 2723900}, "trend_line": 3582.583358, "activity_lines": {"activity_5": 4247.121159, "activity_10": 4276.924361, "activity_20": 4134.313914, "activity_30": 3902.557371}, "trend_signal": 1, "fair_value": 1968.989804, "relative_strength": 37.070908, "rate_of_change": 1.4928995533965843, "market_dynamics": 0.080607, "expectation": {"probability": 60.1888, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4317.048156, "high": 4508.279293, "low": 4262.547498, "close": 4392.584473, "volume": 2278900}, "trend_line": 3636.406657, "activity_lines": {"activity_5": 4293.144173, "activity_10": 4296.030087, "activity_20": 4178.624312, "activity_30": 3954.815508}, "trend_signal": 1, "fair_value": 1990.309955, "relative_strength": 34.546914, "rate_of_change": 1.502359990586439, "market_dynamics": 0.008816, "expectation": {"probability": 60.5285, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4441.348952, "high": 4738.71333, "low": 4348.601349, "close": 4666.04541, "volume": 2949500}, "trend_line": 3698.731478, "activity_lines": {"activity_5": 4424.77513, "activity_10": 4361.605052, "activity_20": 4242.838794, "activity_30": 4021.243815}, "trend_signal": 1, "fair_value": 2013.554412, "relative_strength": 42.276096, "rate_of_change": 1.7139123007605956, "market_dynamics": 0.209549, "expectation": {"probability": 60.8624, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4698.555018, "high": 4731.064353, "low": 4533.139207, "close": 4640.229004, "volume": 2574100}, "trend_line": 3754.97019, "activity_lines": {"activity_5": 4520.199544, "activity_10": 4416.644878, "activity_20": 4297.642737, "activity_30": 4081.98559}, "trend_signal": 1, "fair_value": 2036.41781, "relative_strength": 42.448265, "rate_of_change": 1.5204864785266752, "market_dynamics": 0.193046, "expectation": {"probability": 61.3375, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4642.141444, "high": 4698.554698, "low": 4573.298464, "close": 4623.018066, "volume": 2106600}, "trend_line": 3810.509294, "activity_lines": {"activity_5": 4581.138542, "activity_10": 4462.575124, "activity_20": 4344.243971, "activity_30": 4137.988679}, "trend_signal": 1, "fair_value": 2058.922146, "relative_strength": 38.843794, "rate_of_change": 1.4790824211576485, "market_dynamics": 0.136783, "expectation": {"probability": 60.8832, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4656.483755, "high": 4879.268323, "low": 4632.579647, "close": 4779.828613, "volume": 2456500}, "trend_line": 3875.05293, "activity_lines": {"activity_5": 4669.105176, "activity_10": 4531.853143, "activity_20": 4401.158119, "activity_30": 4200.525409}, "trend_signal": 1, "fair_value": 2082.564337, "relative_strength": 42.987734, "rate_of_change": 1.6938322680810625, "market_dynamics": 0.203958, "expectation": {"probability": 60.4869, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4657.440124, "high": 4786.521301, "low": 4535.051612, "close": 4650.746582, "volume": 2691600}, "trend_line": 3935.388265, "activity_lines": {"activity_5": 4679.240332, "activity_10": 4570.63829, "activity_20": 4440.906892, "activity_30": 4250.570161}, "trend_signal": 1, "fair_value": 2105.495156, "relative_strength": 43.185793, "rate_of_change": 1.5570196353421222, "market_dynamics": 0.04457, "expectation": {"probability": 61.1048, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4651.702739, "high": 4938.550351, "low": 4601.982586, "close": 4823.811523, "volume": 2495900}, "trend_line": 4007.30035, "activity_lines": {"activity_5": 4729.852995, "activity_10": 4634.683469, "activity_20": 4491.765349, "activity_30": 4307.887791}, "trend_signal": 1, "fair_value": 2129.828319, "relative_strength": 47.275294, "rate_of_change": 1.8273186826205046, "market_dynamics": 0.117106, "expectation": {"probability": 60.7114, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4872.575215, "high": 4905.084548, "low": 4556.087205, "close": 4805.644043, "volume": 3048600}, "trend_line": 4068.675155, "activity_lines": {"activity_5": 4763.89209, "activity_10": 4685.02943, "activity_20": 4534.396256, "activity_30": 4359.393836}, "trend_signal": 1, "fair_value": 2153.884728, "relative_strength": 43.907348, "rate_of_change": 1.5315748668551865, "market_dynamics": 0.297072, "expectation": {"probability": 61.0302, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4838.153696, "high": 4924.207413, "low": 4673.694768, "close": 4706.204102, "volume": 3010600}, "trend_line": 4125.570557, "activity_lines": {"activity_5": 4753.756869, "activity_10": 4706.447372, "activity_20": 4561.154997, "activity_30": 4400.524735}, "trend_signal": 1, "fair_value": 2177.17657, "relative_strength": 36.718157, "rate_of_change": 1.398376617265236, "market_dynamics": 0.211652, "expectation": {"probability": 60.5892, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4659.352131, "high": 4754.011488, "low": 4577.133341, "close": 4670.030762, "volume": 2762500}, "trend_line": 4176.821615, "activity_lines": {"activity_5": 4726.018132, "activity_10": 4712.891539, "activity_20": 4581.053811, "activity_30": 4435.6512}, "trend_signal": 1, "fair_value": 2200.169948, "relative_strength": 35.895695, "rate_of_change": 1.2422780629224814, "market_dynamics": 0.172151, "expectation": {"probability": 60.0716, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4534.555483, "high": 4746.477365, "low": 4205.543973, "close": 4282.958496, "volume": 4155800}, "trend_line": 4216.146118, "activity_lines": {"activity_5": 4576.575163, "activity_10": 4641.463219, "activity_20": 4562.12999, "activity_30": 4442.498741}, "trend_signal": 1, "fair_value": 2221.114259, "relative_strength": 35.196752, "rate_of_change": 0.9414934757753552, "market_dynamics": -0.171566, "expectation": {"probability": 60.006, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3855.243297, "high": 4428.110494, "low": 3823.309805, "close": 4369.082031, "volume": 3175100}, "trend_line": 4254.910172, "activity_lines": {"activity_5": 4480.359245, "activity_10": 4587.686923, "activity_20": 4551.079004, "activity_30": 4452.365574}, "trend_signal": 1, "fair_value": 2242.818309, "relative_strength": 36.841481, "rate_of_change": 0.9194191310046105, "market_dynamics": -0.569242, "expectation": {"probability": 59.5997, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4402.950477, "high": 4497.783501, "low": 4330.374307, "close": 4480.365234, "volume": 1702200}, "trend_line": 4295.526392, "activity_lines": {"activity_5": 4451.553027, "activity_10": 4559.543271, "activity_20": 4550.510679, "activity_30": 4466.911062}, "trend_signal": 1, "fair_value": 2264.977534, "relative_strength": 33.899874, "rate_of_change": 0.954572913601803, "market_dynamics": -0.898511, "expectation": {"probability": 59.7359, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4446.496271, "high": 4453.270042, "low": 4269.41044, "close": 4373.92041, "volume": 1751000}, "trend_line": 4319.573096, "activity_lines": {"activity_5": 4408.950456, "activity_10": 4514.952628, "activity_20": 4538.999735, "activity_30": 4471.96874}, "trend_signal": 1, "fair_value": 2286.347784, "relative_strength": 25.661897, "rate_of_change": 0.559808084168333, "market_dynamics": -1.175591, "expectation": {"probability": 60.2166, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4407.789212, "high": 4668.095407, "low": 4379.726619, "close": 4618.743652, "volume": 1772200}, "trend_line": 4348.306543, "activity_lines": {"activity_5": 4470.107877, "activity_10": 4519.40435, "activity_20": 4550.639193, "activity_30": 4491.270067}, "trend_signal": 1, "fair_value": 2309.208836, "relative_strength": 27.110115, "rate_of_change": 0.6651918224652175, "market_dynamics": -1.22, "expectation": {"probability": 59.2541, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4640.032588, "high": 4744.542434, "low": 4546.167797, "close": 4702.932129, "volume": 1221100}, "trend_line": 4387.654891, "activity_lines": {"activity_5": 4562.747265, "activity_10": 4542.091886, "activity_20": 4569.224207, "activity_30": 4514.149137}, "trend_signal": 1, "fair_value": 2332.362608, "relative_strength": 25.672549, "rate_of_change": 0.9049120067982394, "market_dynamics": -1.225509, "expectation": {"probability": 59.6292, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4761.960765, "high": 5086.133897, "low": 4611.00222, "close": 5051.297363, "volume": 3370500}, "trend_line": 4440.718953, "activity_lines": {"activity_5": 4743.510156, "activity_10": 4627.169726, "activity_20": 4619.112895, "activity_30": 4556.96478}, "trend_signal": 1, "fair_value": 2357.794391, "relative_strength": 32.42833, "rate_of_change": 1.2093946155347126, "market_dynamics": -0.842042, "expectation": {"probability": 60.2204, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5026.13789, "high": 5179.031572, "low": 4901.306928, "close": 5014.525391, "volume": 3812900}, "trend_line": 4492.493538, "activity_lines": {"activity_5": 4866.534701, "activity_10": 4701.425648, "activity_20": 4661.693452, "activity_30": 4593.98455}, "trend_signal": 1, "fair_value": 2382.872591, "relative_strength": 31.983411, "rate_of_change": 1.1659054659386394, "market_dynamics": -0.400798, "expectation": {"probability": 60.745, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4971.947644, "high": 5013.55795, "low": 4796.796706, "close": 4825.827148, "volume": 3088700}, "trend_line": 4520.384896, "activity_lines": {"activity_5": 4891.049154, "activity_10": 4737.574955, "activity_20": 4682.466925, "activity_30": 4615.489944}, "trend_signal": 1, "fair_value": 2406.657, "relative_strength": 23.039266, "rate_of_change": 0.6208435863976052, "market_dynamics": -0.204605, "expectation": {"probability": 60.1257, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4812.27998, "high": 5008.719319, "low": 4642.935707, "close": 4941.949219, "volume": 3589400}, "trend_line": 4543.159115, "activity_lines": {"activity_5": 4924.143848, "activity_10": 4792.662402, "activity_20": 4711.530845, "activity_30": 4642.687643}, "trend_signal": 1, "fair_value": 2431.129654, "relative_strength": 25.342454, "rate_of_change": 0.5038115010992378, "market_dynamics": 0.139213, "expectation": {"probability": 58.9236, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4885.823935, "high": 4933.240329, "low": 4648.741966, "close": 4837.439453, "volume": 2844900}, "trend_line": 4563.947656, "activity_lines": {"activity_5": 4900.854915, "activity_10": 4823.804101, "activity_20": 4727.383443, "activity_30": 4661.673471}, "trend_signal": 1, "fair_value": 2455.156876, "relative_strength": 21.118666, "rate_of_change": 0.45757897695819294, "market_dynamics": -0.00247, "expectation": {"probability": 59.9773, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4837.439833, "high": 4912.918604, "low": 4616.808475, "close": 4646.806641, "volume": 3308000}, "trend_line": 4574.015316, "activity_lines": {"activity_5": 4805.054557, "activity_10": 4810.203817, "activity_20": 4722.962177, "activity_30": 4667.019212}, "trend_signal": 1, "fair_value": 2477.675854, "relative_strength": 13.553524, "rate_of_change": 0.22059104877691227, "market_dynamics": -0.24206, "expectation": {"probability": 59.3821, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4683.578549, "high": 4756.154477, "low": 4567.456297, "close": 4651.64502, "volume": 2885400}, "trend_line": 4585.359766, "activity_lines": {"activity_5": 4737.833041, "activity_10": 4792.4337, "activity_20": 4719.093322, "activity_30": 4672.02758}, "trend_signal": 1, "fair_value": 2500.175334, "relative_strength": 7.835299, "rate_of_change": 0.24801950182187796, "market_dynamics": -0.311493, "expectation": {"probability": 58.2175, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4688.416725, "high": 4740.671858, "low": 4518.104952, "close": 4522.943359, "volume": 2188500}, "trend_line": 4591.489876, "activity_lines": {"activity_5": 4651.902995, "activity_10": 4748.149103, "activity_20": 4702.912805, "activity_30": 4668.000715}, "trend_signal": 1, "fair_value": 2521.788065, "relative_strength": 4.897096, "rate_of_change": 0.13368874663781527, "market_dynamics": -0.658903, "expectation": {"probability": 58.8024, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4511.331307, "high": 4608.099286, "low": 4434.884353, "close": 4471.65625, "volume": 2109700}, "trend_line": 4594.093717, "activity_lines": {"activity_5": 4569.069499, "activity_10": 4691.830069, "activity_20": 4682.324347, "activity_30": 4660.269513}, "trend_signal": 0, "fair_value": 2543.178669, "relative_strength": 3.579955, "rate_of_change": 0.05671015444486852, "market_dynamics": -0.796132, "expectation": {"probability": 58.7725, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4447.464269, "high": 4537.458512, "low": 4409.724543, "close": 4501.654297, "volume": 2050000}, "trend_line": 4600.50223, "activity_lines": {"activity_5": 4527.588216, "activity_10": 4643.639542, "activity_20": 4666.060333, "activity_30": 4654.30568}, "trend_signal": 0, "fair_value": 2564.250829, "relative_strength": 2.909679, "rate_of_change": 0.1394946075280578, "market_dynamics": -0.882311, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4457.140703, "high": 4771.637193, "low": 4419.401127, "close": 4724.221191, "volume": 2034700}, "trend_line": 4616.24196, "activity_lines": {"activity_5": 4582.681575, "activity_10": 4639.57532, "activity_20": 4671.70313, "activity_30": 4662.287548}, "trend_signal": 0, "fair_value": 2586.508361, "relative_strength": 3.038947, "rate_of_change": 0.3421306895008338, "market_dynamics": -0.861193, "expectation": {"probability": 58.3968, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4696.158062, "high": 4726.156187, "low": 3945.237541, "close": 4261.669434, "volume": 4998600}, "trend_line": 4617.997526, "activity_lines": {"activity_5": 4478.430046, "activity_10": 4557.357617, "activity_20": 4633.767618, "activity_30": 4639.411901}, "trend_signal": 0, "fair_value": 2606.008481, "relative_strength": -5.968167, "rate_of_change": 0.03803019891963845, "market_dynamics": -0.80034, "expectation": {"probability": 66.718, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4242.315486, "high": 4601.325337, "low": 4170.707058, "close": 4577.133301, "volume": 2861000}, "trend_line": 4629.089307, "activity_lines": {"activity_5": 4505.331511, "activity_10": 4546.185272, "activity_20": 4628.466639, "activity_30": 4636.7755}, "trend_signal": 0, "fair_value": 2627.351203, "relative_strength": -2.037957, "rate_of_change": 0.24018594504548207, "market_dynamics": -0.808546, "expectation": {"probability": 59.0643, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4644.871312, "high": 4770.669783, "low": 4491.009539, "close": 4529.716797, "volume": 1870500}, "trend_line": 4638.154313, "activity_lines": {"activity_5": 4512.814811, "activity_10": 4530.91345, "activity_20": 4619.264425, "activity_30": 4630.36437}, "trend_signal": 0, "fair_value": 2648.412424, "relative_strength": -6.959472, "rate_of_change": 0.19582698450625963, "market_dynamics": -0.907534, "expectation": {"probability": 66.7626, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4507.460553, "high": 4721.318349, "low": 4503.589826, "close": 4588.745605, "volume": 1973400}, "trend_line": 4644.693018, "activity_lines": {"activity_5": 4536.103678, "activity_10": 4533.869274, "activity_20": 4616.352165, "activity_30": 4627.176712}, "trend_signal": 0, "fair_value": 2669.823971, "relative_strength": -4.58147, "rate_of_change": 0.14097644361838066, "market_dynamics": -1.072901, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4590.680903, "high": 4741.639395, "low": 4476.494631, "close": 4619.711426, "volume": 2515700}, "trend_line": 4643.148551, "activity_lines": {"activity_5": 4563.908398, "activity_10": 4546.976953, "activity_20": 4614.932901, "activity_30": 4625.564996}, "trend_signal": 0, "fair_value": 2691.810059, "relative_strength": -4.569859, "rate_of_change": -0.03325229447918948, "market_dynamics": -1.106068, "expectation": {"probability": 59.3817, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4570.359564, "high": 4705.834941, "low": 4522.943406, "close": 4626.484863, "volume": 1716700}, "trend_line": 4642.690413, "activity_lines": {"activity_5": 4600.938249, "activity_10": 4561.808807, "activity_20": 4612.965253, "activity_30": 4624.489919}, "trend_signal": 0, "fair_value": 2713.659965, "relative_strength": -5.454389, "rate_of_change": -0.00986696839370545, "market_dynamics": -1.136183, "expectation": {"probability": 60.6811, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4669.063201, "high": 4716.479698, "low": 4554.876747, "close": 4598.422363, "volume": 2105600}, "trend_line": 4641.870557, "activity_lines": {"activity_5": 4604.292903, "activity_10": 4571.995845, "activity_20": 4607.629178, "activity_30": 4621.633916}, "trend_signal": 0, "fair_value": 2735.59377, "relative_strength": -9.929467, "rate_of_change": -0.017659071078795028, "market_dynamics": -1.066283, "expectation": {"probability": 68.0348, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4553.909045, "high": 4565.521223, "low": 4180.384302, "close": 4341.986816, "volume": 3157000}, "trend_line": 4627.27583, "activity_lines": {"activity_5": 4520.749772, "activity_10": 4534.185893, "activity_20": 4576.801614, "activity_30": 4602.286578}, "trend_signal": 0, "fair_value": 2755.990398, "relative_strength": -15.617824, "rate_of_change": -0.31441477785268196, "market_dynamics": -1.035511, "expectation": {"probability": 65.9036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4321.665108, "high": 4354.566275, "low": 4140.708754, "close": 4230.703125, "volume": 2642300}, "trend_line": 4613.274381, "activity_lines": {"activity_5": 4412.627409, "activity_10": 4478.500169, "activity_20": 4536.693492, "activity_30": 4576.701242}, "trend_signal": 0, "fair_value": 2775.9903, "relative_strength": -18.362653, "rate_of_change": -0.3025851389541957, "market_dynamics": -1.082057, "expectation": {"probability": 63.3178, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4222.850452, "high": 4237.574477, "low": 3972.542156, "close": 4137.451172, "volume": 2934000}, "trend_line": 4590.395703, "activity_lines": {"activity_5": 4297.29056, "activity_10": 4410.785929, "activity_20": 4489.952941, "activity_30": 4546.002971}, "trend_signal": 0, "fair_value": 2795.203559, "relative_strength": -20.793982, "rate_of_change": -0.4959314385076901, "market_dynamics": -1.109561, "expectation": {"probability": 60.4358, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4221.869026, "high": 4300.397024, "low": 4027.511841, "close": 4058.923096, "volume": 2584800}, "trend_line": 4565.505005, "activity_lines": {"activity_5": 4187.928369, "activity_10": 4339.462402, "activity_20": 4440.085175, "activity_30": 4511.714415}, "trend_signal": 0, "fair_value": 2813.953498, "relative_strength": -25.988323, "rate_of_change": -0.5422342562697401, "market_dynamics": -1.154587, "expectation": {"probability": 59.2801, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4004.935099, "high": 4063.831204, "low": 3969.597437, "close": 3993.155762, "volume": 2731800}, "trend_line": 4541.736727, "activity_lines": {"activity_5": 4094.481185, "activity_10": 4259.867476, "activity_20": 4388.50434, "activity_30": 4474.788658}, "trend_signal": 0, "fair_value": 2832.402043, "relative_strength": -26.352355, "rate_of_change": -0.5206056717486733, "market_dynamics": -1.177457, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4060.886337, "high": 4268.985648, "low": 4024.567073, "close": 4243.464355, "volume": 3179100}, "trend_line": 4527.517847, "activity_lines": {"activity_5": 4124.821305, "activity_10": 4236.400977, "activity_20": 4364.72752, "activity_30": 4455.545279}, "trend_signal": 0, "fair_value": 2852.397897, "relative_strength": -24.39578, "rate_of_change": -0.3130714274006916, "market_dynamics": -1.033979, "expectation": {"probability": 52.7125, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4269.967377, "high": 4349.477115, "low": 4009.843236, "close": 4132.543457, "volume": 3936400}, "trend_line": 4522.504012, "activity_lines": {"activity_5": 4124.755957, "activity_10": 4197.971631, "activity_20": 4333.712924, "activity_30": 4430.06306}, "trend_signal": 0, "fair_value": 2871.991786, "relative_strength": -30.438091, "rate_of_change": -0.11074136357788154, "market_dynamics": -0.993454, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4093.279094, "high": 4133.524763, "low": 3828.246719, "close": 3887.142822, "volume": 3437000}, "trend_line": 4506.439372, "activity_lines": {"activity_5": 4049.434375, "activity_10": 4123.218572, "activity_20": 4282.683487, "activity_30": 4389.072016}, "trend_signal": 0, "fair_value": 2889.583335, "relative_strength": -31.435554, "rate_of_change": -0.3552156052791691, "market_dynamics": -0.875027, "expectation": {"probability": 53.871, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3929.351639, "high": 4040.272702, "low": 3909.719605, "close": 3954.873291, "volume": 2992400}, "trend_line": 4488.922974, "activity_lines": {"activity_5": 4013.376839, "activity_10": 4074.099574, "activity_20": 4241.722017, "activity_30": 4353.487107}, "trend_signal": 0, "fair_value": 2907.729246, "relative_strength": -30.01509, "rate_of_change": -0.3886970744316441, "market_dynamics": -0.865864, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3927.388443, "high": 3936.222858, "low": 3739.902504, "close": 3856.713135, "volume": 3639700}, "trend_line": 4471.682731, "activity_lines": {"activity_5": 3951.535905, "activity_10": 4019.344394, "activity_20": 4194.729921, "activity_30": 4312.699376}, "trend_signal": 0, "fair_value": 2924.885347, "relative_strength": -28.878347, "rate_of_change": -0.3840619030412481, "market_dynamics": -0.950746, "expectation": {"probability": 53.5829, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3857.694748, "high": 4035.364555, "low": 3808.614662, "close": 3950.947021, "volume": 2903900}, "trend_line": 4449.422843, "activity_lines": {"activity_5": 3930.202441, "activity_10": 3995.20827, "activity_20": 4159.885006, "activity_30": 4279.103523}, "trend_signal": 0, "fair_value": 2943.017537, "relative_strength": -29.082477, "rate_of_change": -0.4977966760853274, "market_dynamics": -1.015372, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3966.652481, "high": 4004.934947, "low": 3886.161292, "close": 3901.866699, "volume": 2580200}, "trend_line": 4422.720662, "activity_lines": {"activity_5": 3912.010026, "activity_10": 3969.258265, "activity_20": 4122.845343, "activity_30": 4243.777321}, "trend_signal": 0, "fair_value": 2960.829386, "relative_strength": -29.883371, "rate_of_change": -0.6001268466090932, "market_dynamics": -1.16651, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3907.756469, "high": 4017.695851, "low": 3887.142822, "close": 3982.358154, "volume": 2220400}, "trend_line": 4387.089355, "activity_lines": {"activity_5": 3936.026546, "activity_10": 3963.921915, "activity_20": 4096.327663, "activity_30": 4215.366836}, "trend_signal": 0, "fair_value": 2979.19727, "relative_strength": -28.510807, "rate_of_change": -0.8056422669001846, "market_dynamics": -1.207797, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3968.61564, "high": 4114.874317, "low": 3917.572385, "close": 4109.966309, "volume": 3020700}, "trend_line": 4356.937386, "activity_lines": {"activity_5": 3996.231429, "activity_10": 3984.60692, "activity_20": 4085.495823, "activity_30": 4197.48793}, "trend_signal": 0, "fair_value": 2998.583474, "relative_strength": -23.860386, "rate_of_change": -0.6872886909776759, "market_dynamics": -1.032051, "expectation": {"probability": 54.2781, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4109.966264, "high": 4121.745484, "low": 3956.836423, "close": 3981.376465, "volume": 1385300}, "trend_line": 4328.78903, "activity_lines": {"activity_5": 4003.233496, "activity_10": 3980.983896, "activity_20": 4063.139726, "activity_30": 4173.258193}, "trend_signal": 0, "fair_value": 3017.116769, "relative_strength": -27.70368, "rate_of_change": -0.6460583089958525, "market_dynamics": -0.834668, "expectation": {"probability": 56.2368, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4012.78788, "high": 4040.272632, "low": 3986.284633, "close": 4003.953369, "volume": 630600}, "trend_line": 4297.522502, "activity_lines": {"activity_5": 4009.450309, "activity_10": 3981.679932, "activity_20": 4045.770748, "activity_30": 4152.301054}, "trend_signal": 0, "fair_value": 3035.874915, "relative_strength": -26.361385, "rate_of_change": -0.7222927193566675, "market_dynamics": -0.524491, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4027.511765, "high": 4134.506489, "low": 3981.376447, "close": 4073.647217, "volume": 1909000}, "trend_line": 4272.06276, "activity_lines": {"activity_5": 4035.364649, "activity_10": 3999.402322, "activity_20": 4037.542915, "activity_30": 4137.857487}, "trend_signal": 0, "fair_value": 3055.045477, "relative_strength": -26.999873, "rate_of_change": -0.5924283581563898, "market_dynamics": -0.108583, "expectation": {"probability": 54.4415, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4169.844009, "high": 4205.181859, "low": 4089.35267, "close": 4106.040039, "volume": 1953400}, "trend_line": 4254.037207, "activity_lines": {"activity_5": 4060.624561, "activity_10": 4024.085156, "activity_20": 4034.852962, "activity_30": 4127.146344}, "trend_signal": 0, "fair_value": 3074.297768, "relative_strength": -28.701142, "rate_of_change": -0.42194026662659545, "market_dynamics": 0.08145, "expectation": {"probability": 60.7586, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4118.800644, "high": 4158.064711, "low": 4010.824615, "close": 4069.720703, "volume": 2115000}, "trend_line": 4234.63973, "activity_lines": {"activity_5": 4065.532568, "activity_10": 4038.184526, "activity_20": 4031.150079, "activity_30": 4115.254956}, "trend_signal": 0, "fair_value": 3093.185604, "relative_strength": -28.773018, "rate_of_change": -0.4559780757930836, "market_dynamics": 0.319784, "expectation": {"probability": 53.1605, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4004.93506, "high": 4022.603891, "low": 3362.967431, "close": 3435.605957, "volume": 4605400}, "trend_line": 4198.39515, "activity_lines": {"activity_5": 3861.752034, "activity_10": 3934.902171, "activity_20": 3969.706573, "activity_30": 4063.70439}, "trend_signal": 0, "fair_value": 3107.596511, "relative_strength": -38.685903, "rate_of_change": -0.8559070502084858, "market_dynamics": 0.265577, "expectation": {"probability": 51.251, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3435.605969, "high": 3701.620079, "low": 3363.949044, "close": 3695.730469, "volume": 4265200}, "trend_line": 4172.530957, "activity_lines": {"activity_5": 3781.064372, "activity_10": 3886.571675, "activity_20": 3938.574051, "activity_30": 4031.274411}, "trend_signal": 0, "fair_value": 3123.52035, "relative_strength": -34.558213, "rate_of_change": -0.6160495159680323, "market_dynamics": 0.184308, "expectation": {"probability": 57.4439, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3803.706544, "high": 3933.278173, "low": 3688.859147, "close": 3840.025879, "volume": 2697300}, "trend_line": 4150.476676, "activity_lines": {"activity_5": 3769.023372, "activity_10": 3869.11701, "activity_20": 3924.261361, "activity_30": 4009.82247}, "trend_signal": 0, "fair_value": 3140.048647, "relative_strength": -34.601364, "rate_of_change": -0.528558834608539, "market_dynamics": 0.09547, "expectation": {"probability": 57.6168, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3838.062691, "high": 3999.045502, "low": 3794.872215, "close": 3895.977295, "volume": 3235300}, "trend_line": 4122.868547, "activity_lines": {"activity_5": 3791.207601, "activity_10": 3862.959708, "activity_20": 3917.137744, "activity_30": 3993.403155}, "trend_signal": 0, "fair_value": 3156.866924, "relative_strength": -32.82741, "rate_of_change": -0.6651797168176687, "market_dynamics": 0.055359, "expectation": {"probability": 57.9301, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3876.34527, "high": 4070.702228, "low": 3871.437262, "close": 4057.941406, "volume": 3557300}, "trend_line": 4116.077612, "activity_lines": {"activity_5": 3881.384049, "activity_10": 3887.820987, "activity_20": 3926.589157, "activity_30": 3989.214308}, "trend_signal": 0, "fair_value": 3174.591793, "relative_strength": -31.718608, "rate_of_change": -0.16471383752803384, "market_dynamics": 0.361994, "expectation": {"probability": 58.5724, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3965.67094, "high": 4018.677433, "low": 3712.417694, "close": 3783.093018, "volume": 3247500}, "trend_line": 4089.609603, "activity_lines": {"activity_5": 3880.729655, "activity_10": 3863.65574, "activity_20": 3909.869207, "activity_30": 3967.731431}, "trend_signal": 0, "fair_value": 3190.560537, "relative_strength": -31.832717, "rate_of_change": -0.6430395997110311, "market_dynamics": 0.389313, "expectation": {"probability": 53.5632, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3612.294349, "high": 3816.467468, "low": 3597.570323, "close": 3661.374512, "volume": 3511500}, "trend_line": 4060.66486, "activity_lines": {"activity_5": 3816.336621, "activity_10": 3820.965008, "activity_20": 3882.557317, "activity_30": 3940.10336}, "trend_signal": 0, "fair_value": 3206.046653, "relative_strength": -30.997836, "rate_of_change": -0.7077629849745836, "market_dynamics": 0.32003, "expectation": {"probability": 53.0752, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3661.374351, "high": 3713.3993, "low": 3550.453301, "close": 3552.416504, "volume": 2563800}, "trend_line": 4026.120557, "activity_lines": {"activity_5": 3717.914649, "activity_10": 3764.692436, "activity_20": 3847.640331, "activity_30": 3907.313144}, "trend_signal": 0, "fair_value": 3220.891556, "relative_strength": -31.713253, "rate_of_change": -0.8507055911036124, "market_dynamics": 0.046275, "expectation": {"probability": 51.3493, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3455.238049, "high": 3658.429665, "low": 3432.661209, "close": 3628.0, "volume": 2796100}, "trend_line": 3993.063509, "activity_lines": {"activity_5": 3663.861133, "activity_10": 3731.63924, "activity_20": 3822.684282, "activity_30": 3881.627947}, "trend_signal": 0, "fair_value": 3235.851961, "relative_strength": -29.4561, "rate_of_change": -0.8210645342580616, "market_dynamics": -0.364691, "expectation": {"probability": 50.757, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3535.0, "high": 3691.0, "low": 3492.0, "close": 3557.0, "volume": 2670500}, "trend_line": 3957.414014, "activity_lines": {"activity_5": 3604.006104, "activity_10": 3694.36859, "activity_20": 3792.200342, "activity_30": 3853.494817}, "trend_signal": 0, "fair_value": 3250.550576, "relative_strength": -29.671932, "rate_of_change": -0.8927855747760939, "market_dynamics": -0.622465, "expectation": {"probability": 53.5345, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3558.0, "high": 3774.0, "low": 3539.0, "close": 3691.0, "volume": 2921400}, "trend_line": 3927.166602, "activity_lines": {"activity_5": 3622.213835, "activity_10": 3690.783771, "activity_20": 3776.372941, "activity_30": 3836.306816}, "trend_signal": 0, "fair_value": 3265.955839, "relative_strength": -30.985407, "rate_of_change": -0.7643226585086876, "market_dynamics": -0.703294, "expectation": {"probability": 50.3443, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3675.0, "high": 3774.0, "low": 3599.0, "close": 3600.0, "volume": 3015100}, "trend_line": 3902.433708, "activity_lines": {"activity_5": 3616.227767, "activity_10": 3666.00997, "activity_20": 3752.667984, "activity_30": 3815.199293}, "trend_signal": 0, "fair_value": 3280.654735, "relative_strength": -33.556027, "rate_of_change": -0.6297897824707505, "market_dynamics": -0.668711, "expectation": {"probability": 53.5744, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3659.0, "high": 3707.0, "low": 3578.0, "close": 3591.0, "volume": 2407600}, "trend_line": 3881.11027, "activity_lines": {"activity_5": 3611.333333, "activity_10": 3641.340359, "activity_20": 3729.77706, "activity_30": 3795.106796}, "trend_signal": 0, "fair_value": 3294.991284, "relative_strength": -34.247609, "rate_of_change": -0.5464138431432363, "market_dynamics": -0.664254, "expectation": {"probability": 52.4537, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3580.0, "high": 3676.0, "low": 3529.0, "close": 3540.0, "volume": 2157200}, "trend_line": 3861.195231, "activity_lines": {"activity_5": 3586.866667, "activity_10": 3611.925764, "activity_20": 3703.509311, "activity_30": 3773.099682}, "trend_signal": 0, "fair_value": 3308.983332, "relative_strength": -34.046043, "rate_of_change": -0.5131273685764146, "market_dynamics": -0.66732, "expectation": {"probability": 51.1774, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3580.0, "high": 3661.0, "low": 3547.0, "close": 3643.0, "volume": 1684500}, "trend_line": 3847.331128, "activity_lines": {"activity_5": 3602.6, "activity_10": 3607.710756, "activity_20": 3689.157553, "activity_30": 3759.02257}, "trend_signal": 0, "fair_value": 3323.413004, "relative_strength": -34.652967, "rate_of_change": -0.3590624708300418, "market_dynamics": -0.561981, "expectation": {"probability": 48.3051, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3618.0, "high": 3728.0, "low": 3430.0, "close": 3455.0, "volume": 4911400}, "trend_line": 3829.392603, "activity_lines": {"activity_5": 3549.933333, "activity_10": 3576.858319, "activity_20": 3659.124683, "activity_30": 3733.710885}, "trend_signal": 0, "fair_value": 3336.139554, "relative_strength": -35.629172, "rate_of_change": -0.46625893127439766, "market_dynamics": -0.453035, "expectation": {"probability": 51.1228, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3562.0, "high": 3575.0, "low": 3258.0, "close": 3306.0, "volume": 3806300}, "trend_line": 3798.143791, "activity_lines": {"activity_5": 3463.333333, "activity_10": 3524.8803, "activity_20": 3617.40789, "activity_30": 3699.94362}, "trend_signal": 0, "fair_value": 3347.940268, "relative_strength": -39.174443, "rate_of_change": -0.816025287548711, "market_dynamics": -0.478, "expectation": {"probability": 47.8859, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3306.0, "high": 3685.0, "low": 3279.0, "close": 3645.0, "volume": 4887200}, "trend_line": 3781.892342, "activity_lines": {"activity_5": 3509.333333, "activity_10": 3541.0, "activity_20": 3611.3004, "activity_30": 3690.063375}, "trend_signal": 0, "fair_value": 3361.451216, "relative_strength": -34.908207, "rate_of_change": -0.42787871903399105, "market_dynamics": -0.176124, "expectation": {"probability": 47.3649, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3549.0, "high": 3592.0, "low": 3502.0, "close": 3538.0, "volume": 1423300}, "trend_line": 3770.254248, "activity_lines": {"activity_5": 3516.066667, "activity_10": 3535.981818, "activity_20": 3597.043611, "activity_30": 3674.328385}, "trend_signal": 0, "fair_value": 3373.977472, "relative_strength": -35.92878, "rate_of_change": -0.30773202797849264, "market_dynamics": -0.317914, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3709.0, "high": 3709.0, "low": 3467.0, "close": 3618.0, "volume": 4550100}, "trend_line": 3759.025138, "activity_lines": {"activity_5": 3549.6, "activity_10": 3547.145455, "activity_20": 3593.110821, "activity_30": 3664.505531}, "trend_signal": 0, "fair_value": 3386.474612, "relative_strength": -32.777372, "rate_of_change": -0.2978342907764617, "market_dynamics": -0.032966, "expectation": {"probability": 47.1649, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3673.0, "high": 3804.0, "low": 3642.0, "close": 3672.0, "volume": 3413400}, "trend_line": 3752.868034, "activity_lines": {"activity_5": 3602.8, "activity_10": 3567.018182, "activity_20": 3596.47194, "activity_30": 3658.891006}, "trend_signal": 0, "fair_value": 3399.388212, "relative_strength": -35.728936, "rate_of_change": -0.16379523344384428, "market_dynamics": 0.463389, "expectation": {"probability": 52.9752, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3672.0, "high": 3784.0, "low": 3632.0, "close": 3729.0, "volume": 3059600}, "trend_line": 3745.4698, "activity_lines": {"activity_5": 3660.533333, "activity_10": 3597.6, "activity_20": 3604.135944, "activity_30": 3657.351133}, "trend_signal": 0, "fair_value": 3412.36254, "relative_strength": -31.940045, "rate_of_change": -0.19713546900594878, "market_dynamics": 0.684809, "expectation": {"probability": 54.1021, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3799.0, "high": 3864.0, "low": 3700.0, "close": 3808.0, "volume": 3144900}, "trend_line": 3742.34091, "activity_lines": {"activity_5": 3716.4, "activity_10": 3640.2, "activity_20": 3619.165332, "activity_30": 3661.385339}, "trend_signal": 0, "fair_value": 3425.939948, "relative_strength": -29.87256, "rate_of_change": -0.08353798500791425, "market_dynamics": 1.163121, "expectation": {"probability": 54.3958, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3846.0, "high": 3921.0, "low": 3656.0, "close": 3670.0, "volume": 2522300}, "trend_line": 3731.928971, "activity_lines": {"activity_5": 3715.4, "activity_10": 3653.763636, "activity_20": 3621.204367, "activity_30": 3656.718184}, "trend_signal": 0, "fair_value": 3438.62688, "relative_strength": -30.219307, "rate_of_change": -0.2782199497693564, "market_dynamics": 1.112163, "expectation": {"probability": 49.7313, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b5b132f-392b-4ebd-ad38-968b2a4a81e0/", "share_image": "https://sharemaestro.com/terminal/0b5b132f-392b-4ebd-ad38-968b2a4a81e0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}