{"ticker": {"uuid": "0b5b4b83-be77-473f-91a7-ca5de91d9825", "symbol": "MIR", "name": "Mirrabooka Investments Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MIR fell 3.04%, moving from 2.63 to 2.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.37 and has improved across the 12-week window. Market Dynamics is 0.56 on the latest week. Next-week expectancy is negative at 42.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "2.55"}, {"label": "12-Week Change", "value": "-3.04%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.20%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.37"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 2.52, "high": 2.55, "low": 2.5, "close": 2.55, "volume": 643677}, "trend_line": 2.719407, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.473455, "activity_20": 2.514429, "activity_30": 2.593366}, "trend_signal": 0, "fair_value": 2.979091, "relative_strength": -13.369399, "rate_of_change": -0.6625644509953257, "market_dynamics": 0.564613, "expectation": {"probability": 42.1961, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 2.537906, "high": 2.732449, "low": 2.511377, "close": 2.679392, "volume": 620099}, "trend_line": 2.497539, "activity_lines": {"activity_5": 2.560897, "activity_10": 2.508322, "activity_20": 2.505861, "activity_30": 2.501606}, "trend_signal": 1, "fair_value": 2.724742, "relative_strength": 3.335313, "rate_of_change": 0.2541337375281514, "market_dynamics": 0.222324, "expectation": {"probability": 54.1793, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.661706, "high": 2.723343, "low": 2.59497, "close": 2.677495, "volume": 613150}, "trend_line": 2.50439, "activity_lines": {"activity_5": 2.613912, "activity_10": 2.542384, "activity_20": 2.522734, "activity_30": 2.513216}, "trend_signal": 1, "fair_value": 2.729241, "relative_strength": 2.195466, "rate_of_change": 0.2743100307943026, "market_dynamics": 0.803207, "expectation": {"probability": 54.3959, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.677495, "high": 2.677495, "low": 2.57663, "close": 2.631647, "volume": 536565}, "trend_line": 2.507674, "activity_lines": {"activity_5": 2.635263, "activity_10": 2.565412, "activity_20": 2.533987, "activity_30": 2.521426}, "trend_signal": 1, "fair_value": 2.733132, "relative_strength": 1.653017, "rate_of_change": 0.13112973618327364, "market_dynamics": 1.132694, "expectation": {"probability": 53.6783, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.604139, "high": 2.649987, "low": 2.5858, "close": 2.640817, "volume": 287116}, "trend_line": 2.512429, "activity_lines": {"activity_5": 2.645758, "activity_10": 2.587919, "activity_20": 2.545162, "activity_30": 2.530016}, "trend_signal": 1, "fair_value": 2.736454, "relative_strength": 1.900305, "rate_of_change": 0.1896179487445275, "market_dynamics": 1.307466, "expectation": {"probability": 52.6342, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.640817, "high": 2.640817, "low": 2.594969, "close": 2.640817, "volume": 307733}, "trend_line": 2.518057, "activity_lines": {"activity_5": 2.646445, "activity_10": 2.607109, "activity_20": 2.55572, "activity_30": 2.538299}, "trend_signal": 1, "fair_value": 2.739775, "relative_strength": 4.645013, "rate_of_change": 0.2240063301291375, "market_dynamics": 1.120461, "expectation": {"probability": 54.9971, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.640817, "high": 2.677495, "low": 2.604139, "close": 2.631647, "volume": 421707}, "trend_line": 2.52354, "activity_lines": {"activity_5": 2.638983, "activity_10": 2.620188, "activity_20": 2.564788, "activity_30": 2.545627}, "trend_signal": 1, "fair_value": 2.742934, "relative_strength": 4.765163, "rate_of_change": 0.21774725512567444, "market_dynamics": 0.981185, "expectation": {"probability": 52.5398, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.631648, "high": 2.668326, "low": 2.613309, "close": 2.640817, "volume": 246972}, "trend_line": 2.528149, "activity_lines": {"activity_5": 2.63776, "activity_10": 2.630978, "activity_20": 2.57403, "activity_30": 2.553193}, "trend_signal": 1, "fair_value": 2.74636, "relative_strength": 2.927439, "rate_of_change": 0.18264025931825384, "market_dynamics": 0.864105, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.640817, "high": 2.686665, "low": 2.631647, "close": 2.686665, "volume": 194540}, "trend_line": 2.533403, "activity_lines": {"activity_5": 2.654266, "activity_10": 2.646305, "activity_20": 2.587149, "activity_30": 2.56342}, "trend_signal": 1, "fair_value": 2.749766, "relative_strength": 6.535591, "rate_of_change": 0.20782002959476953, "market_dynamics": 0.849392, "expectation": {"probability": 52.7158, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.659156, "high": 2.76919, "low": 2.649987, "close": 2.732512, "volume": 381779}, "trend_line": 2.541953, "activity_lines": {"activity_5": 2.682385, "activity_10": 2.665172, "activity_20": 2.604137, "activity_30": 2.576266}, "trend_signal": 1, "fair_value": 2.753519, "relative_strength": 6.581124, "rate_of_change": 0.33749071900522964, "market_dynamics": 0.970852, "expectation": {"probability": 53.8536, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.750851, "high": 2.77836, "low": 2.686665, "close": 2.705004, "volume": 205355}, "trend_line": 2.547818, "activity_lines": {"activity_5": 2.695223, "activity_10": 2.674695, "activity_20": 2.617704, "activity_30": 2.586785}, "trend_signal": 1, "fair_value": 2.757095, "relative_strength": 8.637473, "rate_of_change": 0.23072810551571996, "market_dynamics": 0.942498, "expectation": {"probability": 54.7327, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.714173, "high": 2.750851, "low": 2.558292, "close": 2.59497, "volume": 404001}, "trend_line": 2.552962, "activity_lines": {"activity_5": 2.667103, "activity_10": 2.661657, "activity_20": 2.61987, "activity_30": 2.589827}, "trend_signal": 1, "fair_value": 2.759861, "relative_strength": 4.618159, "rate_of_change": 0.20189825175895756, "market_dynamics": 0.838757, "expectation": {"probability": 53.6621, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.613309, "high": 2.622478, "low": 2.530783, "close": 2.549122, "volume": 375823}, "trend_line": 2.557463, "activity_lines": {"activity_5": 2.626146, "activity_10": 2.641817, "activity_20": 2.617482, "activity_30": 2.58958}, "trend_signal": 1, "fair_value": 2.761339, "relative_strength": 4.151579, "rate_of_change": 0.1763050135489626, "market_dynamics": 0.555623, "expectation": {"probability": 47.7865, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.567461, "high": 2.631648, "low": 2.539953, "close": 2.576631, "volume": 553668}, "trend_line": 2.562291, "activity_lines": {"activity_5": 2.600472, "activity_10": 2.629314, "activity_20": 2.617619, "activity_30": 2.590816}, "trend_signal": 1, "fair_value": 2.76247, "relative_strength": 3.810048, "rate_of_change": 0.1887808347569555, "market_dynamics": 0.201827, "expectation": {"probability": 51.4001, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.57663, "high": 2.59497, "low": 2.530783, "close": 2.558291, "volume": 538873}, "trend_line": 2.563854, "activity_lines": {"activity_5": 2.576019, "activity_10": 2.614476, "activity_20": 2.615698, "activity_30": 2.590558}, "trend_signal": 1, "fair_value": 2.763378, "relative_strength": 5.335805, "rate_of_change": 0.061000097178656947, "market_dynamics": -0.143901, "expectation": {"probability": 51.475, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.567461, "high": 2.604139, "low": 2.549122, "close": 2.5858, "volume": 449199}, "trend_line": 2.566335, "activity_lines": {"activity_5": 2.572351, "activity_10": 2.60614, "activity_20": 2.61592, "activity_30": 2.591974}, "trend_signal": 1, "fair_value": 2.76483, "relative_strength": 7.519253, "rate_of_change": 0.09676838072682592, "market_dynamics": -0.389688, "expectation": {"probability": 52.7201, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.5858, "high": 2.631648, "low": 2.558292, "close": 2.622478, "volume": 414806}, "trend_line": 2.570923, "activity_lines": {"activity_5": 2.588856, "activity_10": 2.605473, "activity_20": 2.618734, "activity_30": 2.595596}, "trend_signal": 1, "fair_value": 2.766202, "relative_strength": 6.60968, "rate_of_change": 0.1787763483722911, "market_dynamics": -0.431606, "expectation": {"probability": 52.7901, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.640817, "high": 2.659156, "low": 2.549122, "close": 2.5858, "volume": 447708}, "trend_line": 2.572519, "activity_lines": {"activity_5": 2.591302, "activity_10": 2.598304, "activity_20": 2.617063, "activity_30": 2.596556}, "trend_signal": 1, "fair_value": 2.765822, "relative_strength": 5.020277, "rate_of_change": 0.06207887206266811, "market_dynamics": -0.499144, "expectation": {"probability": 53.7691, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.5858, "high": 2.59497, "low": 2.549122, "close": 2.59497, "volume": 386307}, "trend_line": 2.572948, "activity_lines": {"activity_5": 2.594358, "activity_10": 2.593803, "activity_20": 2.615532, "activity_30": 2.598005}, "trend_signal": 1, "fair_value": 2.765762, "relative_strength": 4.196048, "rate_of_change": 0.01667626167192595, "market_dynamics": -0.493424, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.594969, "high": 2.594969, "low": 2.539953, "close": 2.549122, "volume": 414475}, "trend_line": 2.572437, "activity_lines": {"activity_5": 2.58091, "activity_10": 2.582632, "activity_20": 2.608815, "activity_30": 2.596467}, "trend_signal": 1, "fair_value": 2.765408, "relative_strength": 2.386939, "rate_of_change": -0.01986048688119341, "market_dynamics": -0.487101, "expectation": {"probability": 52.5395, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.567461, "high": 2.567461, "low": 2.517029, "close": 2.567461, "volume": 318168}, "trend_line": 2.574307, "activity_lines": {"activity_5": 2.574185, "activity_10": 2.578131, "activity_20": 2.60358, "activity_30": 2.596146}, "trend_signal": 0, "fair_value": 2.76512, "relative_strength": 2.588289, "rate_of_change": 0.07269371417065842, "market_dynamics": -0.5594, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.5858, "high": 2.640817, "low": 2.558291, "close": 2.604139, "volume": 527138}, "trend_line": 2.575925, "activity_lines": {"activity_5": 2.58091, "activity_10": 2.582799, "activity_20": 2.601825, "activity_30": 2.598071}, "trend_signal": 1, "fair_value": 2.764909, "relative_strength": 2.18693, "rate_of_change": 0.06285186654115749, "market_dynamics": -0.475186, "expectation": {"probability": 52.6266, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.622478, "high": 2.695834, "low": 2.604139, "close": 2.695834, "volume": 550298}, "trend_line": 2.581484, "activity_lines": {"activity_5": 2.619422, "activity_10": 2.603972, "activity_20": 2.60916, "activity_30": 2.605807}, "trend_signal": 1, "fair_value": 2.765234, "relative_strength": 2.199027, "rate_of_change": 0.21580597261179243, "market_dynamics": -0.228378, "expectation": {"probability": 53.4752, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.705003, "high": 2.732512, "low": 2.631647, "close": 2.677495, "volume": 446956}, "trend_line": 2.587021, "activity_lines": {"activity_5": 2.644485, "activity_10": 2.619144, "activity_20": 2.614662, "activity_30": 2.612001}, "trend_signal": 1, "fair_value": 2.765494, "relative_strength": 0.67035, "rate_of_change": 0.214489030340684, "market_dynamics": -0.024149, "expectation": {"probability": 54.9184, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.714173, "high": 2.741682, "low": 2.705004, "close": 2.705004, "volume": 78394}, "trend_line": 2.595244, "activity_lines": {"activity_5": 2.673216, "activity_10": 2.637483, "activity_20": 2.622565, "activity_30": 2.619613}, "trend_signal": 1, "fair_value": 2.765826, "relative_strength": 0.48142, "rate_of_change": 0.3178559431871674, "market_dynamics": 0.202037, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.714173, "high": 2.741682, "low": 2.659156, "close": 2.695834, "volume": 355110}, "trend_line": 2.605225, "activity_lines": {"activity_5": 2.688499, "activity_10": 2.651487, "activity_20": 2.62929, "activity_30": 2.626103}, "trend_signal": 1, "fair_value": 2.766098, "relative_strength": 1.48046, "rate_of_change": 0.38458811579950847, "market_dynamics": 0.411546, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.695834, "high": 2.741682, "low": 2.668326, "close": 2.741682, "volume": 202780}, "trend_line": 2.616144, "activity_lines": {"activity_5": 2.710505, "activity_10": 2.671827, "activity_20": 2.640119, "activity_30": 2.634906}, "trend_signal": 1, "fair_value": 2.766508, "relative_strength": 2.941659, "rate_of_change": 0.4191192699286972, "market_dynamics": 0.495948, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.732512, "high": 2.805868, "low": 2.723343, "close": 2.787529, "volume": 429526}, "trend_line": 2.628002, "activity_lines": {"activity_5": 2.738625, "activity_10": 2.698335, "activity_20": 2.65479, "activity_30": 2.645964}, "trend_signal": 1, "fair_value": 2.766663, "relative_strength": 5.499635, "rate_of_change": 0.4532625115437127, "market_dynamics": 0.778813, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.787529, "high": 3.047066, "low": 2.750851, "close": 2.879848, "volume": 228512}, "trend_line": 2.643232, "activity_lines": {"activity_5": 2.791405, "activity_10": 2.737961, "activity_20": 2.677555, "activity_30": 2.662212}, "trend_signal": 1, "fair_value": 2.767991, "relative_strength": 6.75819, "rate_of_change": 0.5795277172543953, "market_dynamics": 1.015587, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.879848, "high": 2.889138, "low": 2.81482, "close": 2.861269, "volume": 369817}, "trend_line": 2.655484, "activity_lines": {"activity_5": 2.824501, "activity_10": 2.769029, "activity_20": 2.69763, "activity_30": 2.676279}, "trend_signal": 1, "fair_value": 2.769147, "relative_strength": 3.85901, "rate_of_change": 0.4635234440261072, "market_dynamics": 1.141792, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.842689, "high": 2.926298, "low": 2.78695, "close": 2.917008, "volume": 257554}, "trend_line": 2.667237, "activity_lines": {"activity_5": 2.86576, "activity_10": 2.804556, "activity_20": 2.722401, "activity_30": 2.693151}, "trend_signal": 1, "fair_value": 2.770238, "relative_strength": 6.401987, "rate_of_change": 0.4425935159089689, "market_dynamics": 1.214703, "expectation": {"probability": 51.7425, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.898429, "high": 2.954168, "low": 2.879848, "close": 2.954167, "volume": 238649}, "trend_line": 2.676396, "activity_lines": {"activity_5": 2.90466, "activity_10": 2.840483, "activity_20": 2.749701, "activity_30": 2.711663}, "trend_signal": 1, "fair_value": 2.77162, "relative_strength": 7.287105, "rate_of_change": 0.3433890576652887, "market_dynamics": 1.186137, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.926298, "high": 2.991327, "low": 2.907718, "close": 2.935588, "volume": 304164}, "trend_line": 2.684999, "activity_lines": {"activity_5": 2.923201, "activity_10": 2.866669, "activity_20": 2.773521, "activity_30": 2.728385}, "trend_signal": 1, "fair_value": 2.772988, "relative_strength": 6.601058, "rate_of_change": 0.32143972715547015, "market_dynamics": 1.193903, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.926298, "high": 2.972747, "low": 2.861269, "close": 2.907718, "volume": 346442}, "trend_line": 2.694201, "activity_lines": {"activity_5": 2.922582, "activity_10": 2.883428, "activity_20": 2.792847, "activity_30": 2.742754}, "trend_signal": 1, "fair_value": 2.774178, "relative_strength": 3.974774, "rate_of_change": 0.34271893583573604, "market_dynamics": 1.171839, "expectation": {"probability": 53.0418, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.917008, "high": 2.954168, "low": 2.879849, "close": 2.917008, "volume": 503219}, "trend_line": 2.703408, "activity_lines": {"activity_5": 2.923201, "activity_10": 2.897691, "activity_20": 2.811481, "activity_30": 2.757128}, "trend_signal": 1, "fair_value": 2.775321, "relative_strength": 2.773815, "rate_of_change": 0.3417339686237205, "market_dynamics": 1.250795, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.907719, "high": 3.074935, "low": 2.889139, "close": 2.972747, "volume": 352183}, "trend_line": 2.714472, "activity_lines": {"activity_5": 2.938684, "activity_10": 2.918233, "activity_20": 2.833715, "activity_30": 2.774505}, "trend_signal": 1, "fair_value": 2.776928, "relative_strength": 6.923604, "rate_of_change": 0.40926119919746423, "market_dynamics": 1.296717, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.972747, "high": 3.093515, "low": 2.972747, "close": 3.056355, "volume": 354816}, "trend_line": 2.728629, "activity_lines": {"activity_5": 2.978321, "activity_10": 2.948942, "activity_20": 2.86207, "activity_30": 2.796562}, "trend_signal": 1, "fair_value": 2.77907, "relative_strength": 8.326549, "rate_of_change": 0.5215378902416372, "market_dynamics": 1.370906, "expectation": {"probability": 55.1757, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.056355, "high": 3.139964, "low": 3.019196, "close": 3.093515, "volume": 278914}, "trend_line": 2.743719, "activity_lines": {"activity_5": 3.023531, "activity_10": 2.980686, "activity_20": 2.891897, "activity_30": 2.820103}, "trend_signal": 1, "fair_value": 2.781239, "relative_strength": 7.651364, "rate_of_change": 0.5530249806771028, "market_dynamics": 1.448997, "expectation": {"probability": 55.5187, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.121384, "high": 3.158544, "low": 3.056355, "close": 3.084225, "volume": 309149}, "trend_line": 2.756971, "activity_lines": {"activity_5": 3.055117, "activity_10": 3.005177, "activity_20": 2.918422, "activity_30": 2.842071}, "trend_signal": 1, "fair_value": 2.783349, "relative_strength": 8.732629, "rate_of_change": 0.48299406754117463, "market_dynamics": 1.436664, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.093515, "high": 3.195703, "low": 3.093515, "close": 3.158544, "volume": 243608}, "trend_line": 2.771172, "activity_lines": {"activity_5": 3.099708, "activity_10": 3.039465, "activity_20": 2.949695, "activity_30": 2.867979}, "trend_signal": 1, "fair_value": 2.785935, "relative_strength": 10.786047, "rate_of_change": 0.5150942828198014, "market_dynamics": 1.413924, "expectation": {"probability": 56.4524, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.158544, "high": 3.158544, "low": 3.074935, "close": 3.149254, "volume": 227567}, "trend_line": 2.78598, "activity_lines": {"activity_5": 3.1251, "activity_10": 3.066659, "activity_20": 2.977181, "activity_30": 2.892372}, "trend_signal": 1, "fair_value": 2.788884, "relative_strength": 13.302789, "rate_of_change": 0.5343587478510873, "market_dynamics": 1.323968, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.139964, "high": 3.139964, "low": 3.065645, "close": 3.093515, "volume": 413197}, "trend_line": 2.802598, "activity_lines": {"activity_5": 3.120146, "activity_10": 3.079496, "activity_20": 2.996588, "activity_30": 2.912213}, "trend_signal": 1, "fair_value": 2.791212, "relative_strength": 10.837491, "rate_of_change": 0.5964866940897007, "market_dynamics": 1.284307, "expectation": {"probability": 55.2815, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.093515, "high": 3.093515, "low": 2.954167, "close": 2.991327, "volume": 376850}, "trend_line": 2.817339, "activity_lines": {"activity_5": 3.078651, "activity_10": 3.071219, "activity_20": 3.003933, "activity_30": 2.924389}, "trend_signal": 1, "fair_value": 2.792779, "relative_strength": 6.184879, "rate_of_change": 0.5259762548892097, "market_dynamics": 0.95376, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.972747, "high": 3.028486, "low": 2.917008, "close": 2.972747, "volume": 321515}, "trend_line": 2.830542, "activity_lines": {"activity_5": 3.037776, "activity_10": 3.058551, "activity_20": 3.008101, "activity_30": 2.934415}, "trend_signal": 1, "fair_value": 2.793328, "relative_strength": 3.721246, "rate_of_change": 0.4686337000978531, "market_dynamics": 0.503581, "expectation": {"probability": 52.8354, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.954167, "high": 2.991327, "low": 2.926298, "close": 2.954167, "volume": 270317}, "trend_line": 2.843738, "activity_lines": {"activity_5": 2.998139, "activity_10": 3.041323, "activity_20": 3.009094, "activity_30": 2.942391}, "trend_signal": 1, "fair_value": 2.794287, "relative_strength": 2.047884, "rate_of_change": 0.46620046620047356, "market_dynamics": -0.006015, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.954167, "high": 3.000617, "low": 2.954167, "close": 2.982037, "volume": 342906}, "trend_line": 2.856946, "activity_lines": {"activity_5": 2.981418, "activity_10": 3.028486, "activity_20": 3.011554, "activity_30": 2.951313}, "trend_signal": 1, "fair_value": 2.795054, "relative_strength": 3.979361, "rate_of_change": 0.4644591027724815, "market_dynamics": -0.503104, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.982037, "high": 3.019196, "low": 2.898428, "close": 3.009907, "volume": 488005}, "trend_line": 2.869861, "activity_lines": {"activity_5": 2.985134, "activity_10": 3.020548, "activity_20": 3.015306, "activity_30": 2.961182}, "trend_signal": 1, "fair_value": 2.795894, "relative_strength": 5.049586, "rate_of_change": 0.4520561466685058, "market_dynamics": -0.567136, "expectation": {"probability": 55.4004, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.972747, "high": 3.000617, "low": 2.935588, "close": 2.982037, "volume": 427689}, "trend_line": 2.883068, "activity_lines": {"activity_5": 2.985134, "activity_10": 3.008386, "activity_20": 3.015126, "activity_30": 2.968419}, "trend_signal": 1, "fair_value": 2.796873, "relative_strength": 1.754945, "rate_of_change": 0.46019650429062486, "market_dynamics": -0.537366, "expectation": {"probability": 55.9166, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.000616, "high": 3.000616, "low": 2.944878, "close": 2.972747, "volume": 241214}, "trend_line": 2.895661, "activity_lines": {"activity_5": 2.982656, "activity_10": 2.996563, "activity_20": 3.013136, "activity_30": 2.974205}, "trend_signal": 1, "fair_value": 2.797898, "relative_strength": 2.944266, "rate_of_change": 0.4367916400168103, "market_dynamics": -0.553381, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.982037, "high": 3.000617, "low": 2.917008, "close": 2.954167, "volume": 260657}, "trend_line": 2.909163, "activity_lines": {"activity_5": 2.973986, "activity_10": 2.983388, "activity_20": 3.008933, "activity_30": 2.977979}, "trend_signal": 1, "fair_value": 2.798698, "relative_strength": 1.17061, "rate_of_change": 0.46628386402966027, "market_dynamics": -0.657674, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.963457, "high": 3.000617, "low": 2.935588, "close": 2.944878, "volume": 312507}, "trend_line": 2.921743, "activity_lines": {"activity_5": 2.962219, "activity_10": 2.97224, "activity_20": 3.003404, "activity_30": 2.980283}, "trend_signal": 1, "fair_value": 2.798381, "relative_strength": 1.000781, "rate_of_change": 0.4324267839237697, "market_dynamics": -0.859216, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.954167, "high": 2.982037, "low": 2.926298, "close": 2.972747, "volume": 322218}, "trend_line": 2.93403, "activity_lines": {"activity_5": 2.962219, "activity_10": 2.969876, "activity_20": 3.000395, "activity_30": 2.983574}, "trend_signal": 1, "fair_value": 2.798031, "relative_strength": 1.10801, "rate_of_change": 0.42053664542020686, "market_dynamics": -0.985778, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.963457, "high": 3.074935, "low": 2.963457, "close": 3.074935, "volume": 338418}, "trend_line": 2.946667, "activity_lines": {"activity_5": 2.998759, "activity_10": 2.988286, "activity_20": 3.007031, "activity_30": 2.992665}, "trend_signal": 1, "fair_value": 2.797331, "relative_strength": 2.598722, "rate_of_change": 0.4307045258569351, "market_dynamics": -0.81331, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.074935, "high": 3.204993, "low": 3.028486, "close": 3.186414, "volume": 418199}, "trend_line": 2.963631, "activity_lines": {"activity_5": 3.066265, "activity_10": 3.025446, "activity_20": 3.02362, "activity_30": 3.008132}, "trend_signal": 1, "fair_value": 2.79724, "relative_strength": 5.973645, "rate_of_change": 0.5757012923414745, "market_dynamics": -0.422448, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.167834, "high": 3.214283, "low": 3.139964, "close": 3.149254, "volume": 332678}, "trend_line": 2.978439, "activity_lines": {"activity_5": 3.10714, "activity_10": 3.051964, "activity_20": 3.035343, "activity_30": 3.020108}, "trend_signal": 1, "fair_value": 2.796782, "relative_strength": 5.210186, "rate_of_change": 0.49965734600562395, "market_dynamics": -0.137315, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.167834, "high": 3.243113, "low": 3.157266, "close": 3.176343, "volume": 543210}, "trend_line": 2.994456, "activity_lines": {"activity_5": 3.144039, "activity_10": 3.079861, "activity_20": 3.04854, "activity_30": 3.032876}, "trend_signal": 1, "fair_value": 2.795956, "relative_strength": 5.604256, "rate_of_change": 0.5377649164545646, "market_dynamics": 0.333782, "expectation": {"probability": 48.3979, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.176343, "high": 3.176343, "low": 3.023726, "close": 3.071419, "volume": 525217}, "trend_line": 3.005447, "activity_lines": {"activity_5": 3.130533, "activity_10": 3.085147, "activity_20": 3.050774, "activity_30": 3.037841}, "trend_signal": 1, "fair_value": 2.793593, "relative_strength": 4.10305, "rate_of_change": 0.36704496576340395, "market_dynamics": 0.561083, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.071419, "high": 3.166804, "low": 2.990341, "close": 3.147727, "volume": 455993}, "trend_line": 3.017454, "activity_lines": {"activity_5": 3.135884, "activity_10": 3.10319, "activity_20": 3.060205, "activity_30": 3.047021}, "trend_signal": 1, "fair_value": 2.793287, "relative_strength": 3.966741, "rate_of_change": 0.39950796004719613, "market_dynamics": 0.638778, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.147727, "high": 3.157266, "low": 3.052342, "close": 3.109573, "volume": 418370}, "trend_line": 3.025111, "activity_lines": {"activity_5": 3.123665, "activity_10": 3.111282, "activity_20": 3.065743, "activity_30": 3.052964}, "trend_signal": 1, "fair_value": 2.791709, "relative_strength": 1.939474, "rate_of_change": 0.25375697525132196, "market_dynamics": 0.718286, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.138189, "high": 3.224036, "low": 3.090496, "close": 3.224036, "volume": 216933}, "trend_line": 3.037204, "activity_lines": {"activity_5": 3.154722, "activity_10": 3.137699, "activity_20": 3.082062, "activity_30": 3.065798}, "trend_signal": 1, "fair_value": 2.791622, "relative_strength": 4.615316, "rate_of_change": 0.39975392638485435, "market_dynamics": 0.586441, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.233574, "high": 3.271729, "low": 3.147727, "close": 3.185882, "volume": 474055}, "trend_line": 3.046166, "activity_lines": {"activity_5": 3.168076, "activity_10": 3.152271, "activity_20": 3.094435, "activity_30": 3.07539}, "trend_signal": 1, "fair_value": 2.79129, "relative_strength": 4.27327, "rate_of_change": 0.295074022028152, "market_dynamics": 0.635644, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.176343, "high": 3.185881, "low": 3.100034, "close": 3.100034, "volume": 391957}, "trend_line": 3.051028, "activity_lines": {"activity_5": 3.152179, "activity_10": 3.146853, "activity_20": 3.098458, "activity_30": 3.078865}, "trend_signal": 1, "fair_value": 2.789975, "relative_strength": 0.34285, "rate_of_change": 0.15961047428144573, "market_dynamics": 0.480663, "expectation": {"probability": 47.7999, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.119112, "high": 3.166805, "low": 3.100035, "close": 3.157266, "volume": 284869}, "trend_line": 3.058418, "activity_lines": {"activity_5": 3.15345, "activity_10": 3.149527, "activity_20": 3.107901, "activity_30": 3.085719}, "trend_signal": 1, "fair_value": 2.789568, "relative_strength": 0.821251, "rate_of_change": 0.24221344412440685, "market_dynamics": 0.380376, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.138189, "high": 3.19542, "low": 3.12865, "close": 3.166805, "volume": 281698}, "trend_line": 3.067054, "activity_lines": {"activity_5": 3.157266, "activity_10": 3.152438, "activity_20": 3.117462, "activity_30": 3.092712}, "trend_signal": 1, "fair_value": 2.78906, "relative_strength": 1.003662, "rate_of_change": 0.2823682047385311, "market_dynamics": 0.282624, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.176343, "high": 3.309883, "low": 3.176343, "close": 3.290806, "volume": 319228}, "trend_line": 3.079514, "activity_lines": {"activity_5": 3.1986, "activity_10": 3.178251, "activity_20": 3.137908, "activity_30": 3.107148}, "trend_signal": 1, "fair_value": 2.789346, "relative_strength": 5.561737, "rate_of_change": 0.4062530363012818, "market_dynamics": 0.277, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.290806, "high": 3.290806, "low": 3.185882, "close": 3.204959, "volume": 333077}, "trend_line": 3.087254, "activity_lines": {"activity_5": 3.206867, "activity_10": 3.185882, "activity_20": 3.148576, "activity_30": 3.115241}, "trend_signal": 1, "fair_value": 2.78892, "relative_strength": 1.874045, "rate_of_change": 0.2513383605335154, "market_dynamics": 0.297247, "expectation": {"probability": 48.896, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.26219, "high": 3.281267, "low": 3.224036, "close": 3.243113, "volume": 445313}, "trend_line": 3.093479, "activity_lines": {"activity_5": 3.22658, "activity_10": 3.199929, "activity_20": 3.161815, "activity_30": 3.125296}, "trend_signal": 1, "fair_value": 2.788577, "relative_strength": 2.125166, "rate_of_change": 0.2016354987312253, "market_dynamics": 0.41952, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.243113, "high": 3.281267, "low": 3.176343, "close": 3.224036, "volume": 490607}, "trend_line": 3.09783, "activity_lines": {"activity_5": 3.230395, "activity_10": 3.207387, "activity_20": 3.172128, "activity_30": 3.133719}, "trend_signal": 1, "fair_value": 2.787733, "relative_strength": 2.342219, "rate_of_change": 0.14065070427179938, "market_dynamics": 0.468765, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.224036, "high": 3.224036, "low": 3.147727, "close": 3.185882, "volume": 267469}, "trend_line": 3.101219, "activity_lines": {"activity_5": 3.217041, "activity_10": 3.20652, "activity_20": 3.177654, "activity_30": 3.1394}, "trend_signal": 1, "fair_value": 2.786725, "relative_strength": 2.198267, "rate_of_change": 0.10939916005719694, "market_dynamics": 0.090602, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.19542, "high": 3.243113, "low": 3.185882, "close": 3.243113, "volume": 493603}, "trend_line": 3.104038, "activity_lines": {"activity_5": 3.221492, "activity_10": 3.214671, "activity_20": 3.187616, "activity_30": 3.148555}, "trend_signal": 1, "fair_value": 2.785517, "relative_strength": 1.719525, "rate_of_change": 0.09089973974750339, "market_dynamics": 0.083983, "expectation": {"probability": 47.1814, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.243113, "high": 3.281267, "low": 3.185881, "close": 3.243113, "volume": 249691}, "trend_line": 3.107166, "activity_lines": {"activity_5": 3.229123, "activity_10": 3.222475, "activity_20": 3.196202, "activity_30": 3.157527}, "trend_signal": 1, "fair_value": 2.784147, "relative_strength": 1.722363, "rate_of_change": 0.10077196219890985, "market_dynamics": -0.09935, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.252652, "high": 3.300344, "low": 3.214497, "close": 3.290806, "volume": 294339}, "trend_line": 3.113743, "activity_lines": {"activity_5": 3.250108, "activity_10": 3.23791, "activity_20": 3.207909, "activity_30": 3.169375}, "trend_signal": 1, "fair_value": 2.783677, "relative_strength": 1.73031, "rate_of_change": 0.2116719866270439, "market_dynamics": -0.097006, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.281267, "high": 3.309883, "low": 3.176343, "close": 3.185882, "volume": 562873}, "trend_line": 3.120228, "activity_lines": {"activity_5": 3.232939, "activity_10": 3.2308, "activity_20": 3.20811, "activity_30": 3.174029}, "trend_signal": 1, "fair_value": 2.78302, "relative_strength": -2.079884, "rate_of_change": 0.20827023938713227, "market_dynamics": 0.016171, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.204959, "high": 3.290806, "low": 3.176343, "close": 3.262191, "volume": 494022}, "trend_line": 3.129876, "activity_lines": {"activity_5": 3.243749, "activity_10": 3.237043, "activity_20": 3.21505, "activity_30": 3.183188}, "trend_signal": 1, "fair_value": 2.782637, "relative_strength": 0.320384, "rate_of_change": 0.30920817324887406, "market_dynamics": -0.045462, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.26219, "high": 3.26219, "low": 3.19542, "close": 3.19542, "volume": 361318}, "trend_line": 3.137918, "activity_lines": {"activity_5": 3.227216, "activity_10": 3.229412, "activity_20": 3.21527, "activity_30": 3.187417}, "trend_signal": 1, "fair_value": 2.781826, "relative_strength": -0.367473, "rate_of_change": 0.2569430865631771, "market_dynamics": -0.241083, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.204959, "high": 3.26219, "low": 3.185882, "close": 3.19542, "volume": 343530}, "trend_line": 3.14503, "activity_lines": {"activity_5": 3.213862, "activity_10": 3.223516, "activity_20": 3.21527, "activity_30": 3.191126}, "trend_signal": 1, "fair_value": 2.780852, "relative_strength": 2.261483, "rate_of_change": 0.22664709530332625, "market_dynamics": -0.521217, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.233575, "high": 3.243113, "low": 3.204959, "close": 3.243113, "volume": 66541}, "trend_line": 3.152804, "activity_lines": {"activity_5": 3.219585, "activity_10": 3.226464, "activity_20": 3.219721, "activity_30": 3.197454}, "trend_signal": 1, "fair_value": 2.78013, "relative_strength": 1.158876, "rate_of_change": 0.24718365166627815, "market_dynamics": -0.66186, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.243113, "high": 3.243113, "low": 3.204959, "close": 3.233575, "volume": 64131}, "trend_line": 3.161189, "activity_lines": {"activity_5": 3.225308, "activity_10": 3.227678, "activity_20": 3.222446, "activity_30": 3.202665}, "trend_signal": 1, "fair_value": 2.779239, "relative_strength": 0.839804, "rate_of_change": 0.26595373515130155, "market_dynamics": -0.892037, "expectation": {"probability": 49.0874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.243113, "high": 3.262191, "low": 3.233574, "close": 3.262191, "volume": 267105}, "trend_line": 3.170837, "activity_lines": {"activity_5": 3.23739, "activity_10": 3.233922, "activity_20": 3.227488, "activity_30": 3.209182}, "trend_signal": 1, "fair_value": 2.778424, "relative_strength": 1.059044, "rate_of_change": 0.30520161875801555, "market_dynamics": -0.858313, "expectation": {"probability": 47.2788, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.252652, "high": 3.300345, "low": 3.214497, "close": 3.262191, "volume": 359706}, "trend_line": 3.181104, "activity_lines": {"activity_5": 3.249473, "activity_10": 3.238778, "activity_20": 3.231803, "activity_30": 3.215075}, "trend_signal": 1, "fair_value": 2.777446, "relative_strength": 0.776533, "rate_of_change": 0.32379463214286336, "market_dynamics": -0.690942, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.290806, "high": 3.430661, "low": 3.26219, "close": 3.295368, "volume": 442525}, "trend_line": 3.192787, "activity_lines": {"activity_5": 3.268163, "activity_10": 3.249319, "activity_20": 3.239096, "activity_30": 3.222447}, "trend_signal": 1, "fair_value": 2.7778, "relative_strength": 0.555716, "rate_of_change": 0.3672624346767698, "market_dynamics": -0.416896, "expectation": {"probability": 47.2788, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.334023, "high": 3.334023, "low": 3.218057, "close": 3.256713, "volume": 283635}, "trend_line": 3.202253, "activity_lines": {"activity_5": 3.267304, "activity_10": 3.251882, "activity_20": 3.242187, "activity_30": 3.226572}, "trend_signal": 1, "fair_value": 2.777307, "relative_strength": -2.109694, "rate_of_change": 0.2964807862221862, "market_dynamics": -0.312694, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.27604, "high": 3.382342, "low": 3.266376, "close": 3.314696, "volume": 245740}, "trend_line": 3.210245, "activity_lines": {"activity_5": 3.284867, "activity_10": 3.265608, "activity_20": 3.250053, "activity_30": 3.233826}, "trend_signal": 1, "fair_value": 2.777894, "relative_strength": -0.160969, "rate_of_change": 0.2495742841056038, "market_dynamics": -0.001742, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.324359, "high": 3.343687, "low": 3.295368, "close": 3.305032, "volume": 309146}, "trend_line": 3.214199, "activity_lines": {"activity_5": 3.293801, "activity_10": 3.275234, "activity_20": 3.25625, "activity_30": 3.239941}, "trend_signal": 1, "fair_value": 2.779073, "relative_strength": -0.971301, "rate_of_change": 0.12316816940762436, "market_dynamics": 0.093723, "expectation": {"probability": 43.7755, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.314696, "high": 3.343687, "low": 3.266376, "close": 3.266376, "volume": 338449}, "trend_line": 3.218103, "activity_lines": {"activity_5": 3.286993, "activity_10": 3.277053, "activity_20": 3.258106, "activity_30": 3.243308}, "trend_signal": 1, "fair_value": 2.780768, "relative_strength": 0.8849, "rate_of_change": 0.12146105452712642, "market_dynamics": -0.059505, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.256713, "high": 3.40167, "low": 3.218057, "close": 3.343687, "volume": 433573}, "trend_line": 3.223681, "activity_lines": {"activity_5": 3.305676, "activity_10": 3.291638, "activity_20": 3.267442, "activity_30": 3.25141}, "trend_signal": 1, "fair_value": 2.784921, "relative_strength": 4.663138, "rate_of_change": 0.1733319287791553, "market_dynamics": 0.243972, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.295368, "high": 3.314696, "low": 3.169738, "close": 3.218057, "volume": 449131}, "trend_line": 3.228569, "activity_lines": {"activity_5": 3.279261, "activity_10": 3.280686, "activity_20": 3.264153, "activity_30": 3.251047}, "trend_signal": 1, "fair_value": 2.787996, "relative_strength": 3.40348, "rate_of_change": 0.15162790611105073, "market_dynamics": -0.001288, "expectation": {"probability": 51.5641, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.179402, "high": 3.179402, "low": 3.063436, "close": 3.111755, "volume": 501778}, "trend_line": 3.22737, "activity_lines": {"activity_5": 3.21999, "activity_10": 3.250862, "activity_20": 3.250859, "activity_30": 3.243511}, "trend_signal": 0, "fair_value": 2.789789, "relative_strength": 1.962629, "rate_of_change": -0.037137196076643494, "market_dynamics": -0.341778, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.092427, "high": 3.179402, "low": 3.0731, "close": 3.169738, "volume": 521597}, "trend_line": 3.229375, "activity_lines": {"activity_5": 3.193575, "activity_10": 3.233795, "activity_20": 3.243622, "activity_30": 3.239792}, "trend_signal": 0, "fair_value": 2.792009, "relative_strength": 1.977856, "rate_of_change": 0.06212488806675512, "market_dynamics": -0.494735, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.179402, "high": 3.295368, "low": 3.169738, "close": 3.266376, "volume": 299567}, "trend_line": 3.230787, "activity_lines": {"activity_5": 3.208393, "activity_10": 3.235979, "activity_20": 3.245665, "activity_30": 3.24218}, "trend_signal": 0, "fair_value": 2.794903, "relative_strength": 4.328635, "rate_of_change": 0.043723630733493224, "market_dynamics": -0.810592, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.227721, "high": 3.295368, "low": 3.053772, "close": 3.053772, "volume": 434185}, "trend_line": 3.226383, "activity_lines": {"activity_5": 3.152343, "activity_10": 3.199432, "activity_20": 3.227349, "activity_30": 3.230759}, "trend_signal": 0, "fair_value": 2.796217, "relative_strength": 1.527395, "rate_of_change": -0.13631353598984008, "market_dynamics": -0.993298, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.995789, "high": 3.160074, "low": 2.94747, "close": 3.131083, "volume": 351289}, "trend_line": 3.227418, "activity_lines": {"activity_5": 3.141391, "activity_10": 3.181335, "activity_20": 3.217298, "activity_30": 3.224611}, "trend_signal": 0, "fair_value": 2.798189, "relative_strength": 4.367638, "rate_of_change": 0.03207926647271391, "market_dynamics": -1.023793, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.131083, "high": 3.169738, "low": 3.063436, "close": 3.121419, "volume": 280662}, "trend_line": 3.226223, "activity_lines": {"activity_5": 3.133016, "activity_10": 3.163764, "activity_20": 3.207088, "activity_30": 3.217772}, "trend_signal": 0, "fair_value": 2.799772, "relative_strength": 1.833455, "rate_of_change": -0.03702650229998274, "market_dynamics": -1.152619, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.111755, "high": 3.140747, "low": 3.092427, "close": 3.111755, "volume": 59048}, "trend_line": 3.224388, "activity_lines": {"activity_5": 3.120775, "activity_10": 3.14795, "activity_20": 3.196263, "activity_30": 3.210387}, "trend_signal": 0, "fair_value": 2.801566, "relative_strength": -0.294287, "rate_of_change": -0.056877655388367546, "market_dynamics": -1.384362, "expectation": {"probability": 50.4258, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.140747, "high": 3.160074, "low": 3.044108, "close": 3.102091, "volume": 390043}, "trend_line": 3.218097, "activity_lines": {"activity_5": 3.109178, "activity_10": 3.133894, "activity_20": 3.185235, "activity_30": 3.202497}, "trend_signal": 0, "fair_value": 2.804061, "relative_strength": -3.785808, "rate_of_change": -0.19510679235872366, "market_dynamics": -1.370772, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.111755, "high": 3.218057, "low": 3.111755, "close": 3.121419, "volume": 564253}, "trend_line": 3.215313, "activity_lines": {"activity_5": 3.114976, "activity_10": 3.126339, "activity_20": 3.176492, "activity_30": 3.19626}, "trend_signal": 0, "fair_value": 2.806898, "relative_strength": -3.085345, "rate_of_change": -0.08651075464785926, "market_dynamics": -1.222362, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.131083, "high": 3.169738, "low": 3.063436, "close": 3.092427, "volume": 545352}, "trend_line": 3.21029, "activity_lines": {"activity_5": 3.106601, "activity_10": 3.117553, "activity_20": 3.165341, "activity_30": 3.188332}, "trend_signal": 0, "fair_value": 2.809331, "relative_strength": -5.245568, "rate_of_change": -0.15622118282108147, "market_dynamics": -1.10386, "expectation": {"probability": 50.4258, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.102091, "high": 3.19873, "low": 3.0731, "close": 3.082764, "volume": 733601}, "trend_line": 3.205581, "activity_lines": {"activity_5": 3.097581, "activity_10": 3.109295, "activity_20": 3.153986, "activity_30": 3.180104}, "trend_signal": 0, "fair_value": 2.811648, "relative_strength": -5.656273, "rate_of_change": -0.14668456743783503, "market_dynamics": -0.956222, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.092427, "high": 3.131083, "low": 3.063436, "close": 3.082764, "volume": 429448}, "trend_line": 3.202144, "activity_lines": {"activity_5": 3.091139, "activity_10": 3.101564, "activity_20": 3.14335, "activity_30": 3.172181}, "trend_signal": 0, "fair_value": 2.813746, "relative_strength": -6.365055, "rate_of_change": -0.10721925292169851, "market_dynamics": -0.925575, "expectation": {"probability": 46.553, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.121419, "high": 3.189066, "low": 3.082764, "close": 3.102091, "volume": 634426}, "trend_line": 3.197443, "activity_lines": {"activity_5": 3.093072, "activity_10": 3.098929, "activity_20": 3.135408, "activity_30": 3.165726}, "trend_signal": 0, "fair_value": 2.817386, "relative_strength": -6.604697, "rate_of_change": -0.14680788871457023, "market_dynamics": -0.979703, "expectation": {"probability": 44.1567, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.082764, "high": 3.15041, "low": 3.082764, "close": 3.131083, "volume": 602793}, "trend_line": 3.193709, "activity_lines": {"activity_5": 3.104668, "activity_10": 3.104551, "activity_20": 3.130991, "activity_30": 3.161444}, "trend_signal": 0, "fair_value": 2.823284, "relative_strength": -5.995532, "rate_of_change": -0.11678081517011193, "market_dynamics": -0.760561, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.111755, "high": 3.15041, "low": 3.111755, "close": 3.140747, "volume": 491578}, "trend_line": 3.188707, "activity_lines": {"activity_5": 3.118842, "activity_10": 3.110525, "activity_20": 3.128276, "activity_30": 3.158027}, "trend_signal": 0, "fair_value": 2.828752, "relative_strength": -5.195614, "rate_of_change": -0.15662040592928703, "market_dynamics": -0.470053, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.121419, "high": 3.208393, "low": 3.102091, "close": 3.169738, "volume": 395855}, "trend_line": 3.188168, "activity_lines": {"activity_5": 3.139458, "activity_10": 3.121595, "activity_20": 3.128874, "activity_30": 3.156804}, "trend_signal": 0, "fair_value": 2.833207, "relative_strength": -4.385992, "rate_of_change": -0.01690340316623149, "market_dynamics": -0.108796, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.189066, "high": 3.218057, "low": 3.121419, "close": 3.19873, "volume": 389521}, "trend_line": 3.186053, "activity_lines": {"activity_5": 3.16394, "activity_10": 3.137057, "activity_20": 3.132924, "activity_30": 3.157485}, "trend_signal": 0, "fair_value": 2.837467, "relative_strength": -4.468629, "rate_of_change": -0.06633903859521552, "market_dynamics": 0.199655, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.19873, "high": 3.256713, "low": 3.189066, "close": 3.19873, "volume": 343175}, "trend_line": 3.186163, "activity_lines": {"activity_5": 3.180691, "activity_10": 3.150938, "activity_20": 3.137479, "activity_30": 3.158303}, "trend_signal": 0, "fair_value": 2.840799, "relative_strength": -4.149604, "rate_of_change": 0.00345254771343341, "market_dynamics": 0.413006, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.227721, "high": 3.27604, "low": 3.189066, "close": 3.237385, "volume": 524286}, "trend_line": 3.187562, "activity_lines": {"activity_5": 3.203884, "activity_10": 3.17009, "activity_20": 3.146039, "activity_30": 3.161608}, "trend_signal": 0, "fair_value": 2.843725, "relative_strength": -4.811778, "rate_of_change": 0.0439086135894399, "market_dynamics": 0.619282, "expectation": {"probability": 38.6119, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.256712, "high": 3.256712, "low": 3.19873, "close": 3.227721, "volume": 652549}, "trend_line": 3.187049, "activity_lines": {"activity_5": 3.216769, "activity_10": 3.185376, "activity_20": 3.154184, "activity_30": 3.164198}, "trend_signal": 0, "fair_value": 2.846834, "relative_strength": -3.987567, "rate_of_change": -0.01609380460677357, "market_dynamics": 0.837569, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.237385, "high": 3.281347, "low": 3.21237, "close": 3.251786, "volume": 837143}, "trend_line": 3.187656, "activity_lines": {"activity_5": 3.231877, "activity_10": 3.202578, "activity_20": 3.164575, "activity_30": 3.168375}, "trend_signal": 0, "fair_value": 2.850433, "relative_strength": -3.099426, "rate_of_change": 0.019045832053414435, "market_dynamics": 1.097803, "expectation": {"probability": 39.4584, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.251786, "high": 3.291201, "low": 3.241932, "close": 3.251786, "volume": 398256}, "trend_line": 3.187309, "activity_lines": {"activity_5": 3.241516, "activity_10": 3.216707, "activity_20": 3.174299, "activity_30": 3.172512}, "trend_signal": 0, "fair_value": 2.854256, "relative_strength": -4.574263, "rate_of_change": -0.01088574174879903, "market_dynamics": 1.107244, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.251786, "high": 3.301055, "low": 3.241932, "close": 3.26164, "volume": 400699}, "trend_line": 3.187291, "activity_lines": {"activity_5": 3.250902, "activity_10": 3.229554, "activity_20": 3.184571, "activity_30": 3.177308}, "trend_signal": 0, "fair_value": 2.858254, "relative_strength": -5.552379, "rate_of_change": -0.0005647397224383161, "market_dynamics": 1.035938, "expectation": {"probability": 40.3837, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.261639, "high": 3.301055, "low": 3.232078, "close": 3.281347, "volume": 385118}, "trend_line": 3.186824, "activity_lines": {"activity_5": 3.262663, "activity_10": 3.243084, "activity_20": 3.196743, "activity_30": 3.183376}, "trend_signal": 0, "fair_value": 2.862435, "relative_strength": -5.18486, "rate_of_change": -0.01465194109982412, "market_dynamics": 0.965076, "expectation": {"probability": 41.5112, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.291201, "high": 3.399594, "low": 3.271493, "close": 3.360178, "volume": 592647}, "trend_line": 3.190272, "activity_lines": {"activity_5": 3.29777, "activity_10": 3.268214, "activity_20": 3.215338, "activity_30": 3.19456}, "trend_signal": 1, "fair_value": 2.866896, "relative_strength": -2.852729, "rate_of_change": 0.10819549495046221, "market_dynamics": 0.994807, "expectation": {"probability": 42.9381, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.360179, "high": 3.43901, "low": 3.310909, "close": 3.330617, "volume": 507329}, "trend_line": 3.190803, "activity_lines": {"activity_5": 3.314194, "activity_10": 3.28398, "activity_20": 3.230028, "activity_30": 3.203615}, "trend_signal": 1, "fair_value": 2.871337, "relative_strength": -2.493667, "rate_of_change": 0.016644348820401993, "market_dynamics": 1.149695, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.340471, "high": 3.370033, "low": 3.222224, "close": 3.251786, "volume": 770225}, "trend_line": 3.189028, "activity_lines": {"activity_5": 3.299084, "activity_10": 3.282488, "activity_20": 3.236213, "activity_30": 3.207549}, "trend_signal": 1, "fair_value": 2.875608, "relative_strength": -4.658096, "rate_of_change": -0.05562863015986446, "market_dynamics": 1.161327, "expectation": {"probability": 44.7528, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.271493, "high": 3.271493, "low": 3.202516, "close": 3.251786, "volume": 679743}, "trend_line": 3.188542, "activity_lines": {"activity_5": 3.283975, "activity_10": 3.280031, "activity_20": 3.241732, "activity_30": 3.211598}, "trend_signal": 1, "fair_value": 2.880382, "relative_strength": -3.597627, "rate_of_change": -0.01523975330414115, "market_dynamics": 1.077757, "expectation": {"probability": 43.6665, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.281347, "high": 3.320763, "low": 3.222224, "close": 3.26164, "volume": 482321}, "trend_line": 3.185807, "activity_lines": {"activity_5": 3.272808, "activity_10": 3.278402, "activity_20": 3.247476, "activity_30": 3.216314}, "trend_signal": 1, "fair_value": 2.885276, "relative_strength": -3.39186, "rate_of_change": -0.08577588126485183, "market_dynamics": 0.759203, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.251786, "high": 3.310909, "low": 3.202516, "close": 3.310909, "volume": 414411}, "trend_line": 3.188902, "activity_lines": {"activity_5": 3.279377, "activity_10": 3.285289, "activity_20": 3.257244, "activity_30": 3.224385}, "trend_signal": 1, "fair_value": 2.89071, "relative_strength": -3.941457, "rate_of_change": 0.09714963900826604, "market_dynamics": 0.515146, "expectation": {"probability": 43.4199, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.301055, "high": 3.320763, "low": 3.232078, "close": 3.26164, "volume": 563225}, "trend_line": 3.193898, "activity_lines": {"activity_5": 3.272808, "activity_10": 3.281706, "activity_20": 3.261281, "activity_30": 3.229078}, "trend_signal": 1, "fair_value": 2.89594, "relative_strength": -4.939232, "rate_of_change": 0.15666834540540217, "market_dynamics": 0.303444, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.251786, "high": 3.291201, "low": 3.241932, "close": 3.291201, "volume": 378054}, "trend_line": 3.197947, "activity_lines": {"activity_5": 3.280691, "activity_10": 3.283318, "activity_20": 3.26728, "activity_30": 3.235355}, "trend_signal": 1, "fair_value": 2.901024, "relative_strength": -4.349046, "rate_of_change": 0.1267729902457809, "market_dynamics": 0.105243, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.271493, "high": 3.301055, "low": 3.232078, "close": 3.271493, "volume": 386117}, "trend_line": 3.198118, "activity_lines": {"activity_5": 3.279376, "activity_10": 3.280631, "activity_20": 3.27041, "activity_30": 3.2401}, "trend_signal": 1, "fair_value": 2.906261, "relative_strength": -5.028895, "rate_of_change": 0.005347180550519481, "market_dynamics": -0.062236, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.281347, "high": 3.291201, "low": 3.232078, "close": 3.241932, "volume": 285000}, "trend_line": 3.20439, "activity_lines": {"activity_5": 3.266895, "activity_10": 3.272389, "activity_20": 3.269918, "activity_30": 3.242927}, "trend_signal": 1, "fair_value": 2.910972, "relative_strength": -4.302294, "rate_of_change": 0.19611534033453598, "market_dynamics": -0.355158, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.241932, "high": 3.241932, "low": 3.163101, "close": 3.21237, "volume": 490636}, "trend_line": 3.207099, "activity_lines": {"activity_5": 3.245873, "activity_10": 3.25949, "activity_20": 3.266083, "activity_30": 3.243442}, "trend_signal": 1, "fair_value": 2.915551, "relative_strength": -3.84215, "rate_of_change": 0.08454027131528466, "market_dynamics": -0.530152, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.222224, "high": 3.222224, "low": 3.153247, "close": 3.182808, "volume": 453502}, "trend_line": 3.209145, "activity_lines": {"activity_5": 3.221567, "activity_10": 3.243902, "activity_20": 3.259091, "activity_30": 3.241875}, "trend_signal": 1, "fair_value": 2.919939, "relative_strength": -3.123651, "rate_of_change": 0.06379597262198618, "market_dynamics": -0.709793, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.182808, "high": 3.21237, "low": 3.054708, "close": 3.113831, "volume": 736117}, "trend_line": 3.209215, "activity_lines": {"activity_5": 3.179524, "activity_10": 3.218461, "activity_20": 3.245468, "activity_30": 3.235725}, "trend_signal": 0, "fair_value": 2.92383, "relative_strength": -2.659619, "rate_of_change": 0.0021812663497602787, "market_dynamics": -0.780794, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.113831, "high": 3.182808, "low": 3.103977, "close": 3.123685, "volume": 418994}, "trend_line": 3.209934, "activity_lines": {"activity_5": 3.15259, "activity_10": 3.19732, "activity_20": 3.233188, "activity_30": 3.230207}, "trend_signal": 0, "fair_value": 2.927391, "relative_strength": -4.518982, "rate_of_change": 0.022404232810831815, "market_dynamics": -0.904221, "expectation": {"probability": 49.608, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.123685, "high": 3.123685, "low": 3.054708, "close": 3.103977, "volume": 674771}, "trend_line": 3.209353, "activity_lines": {"activity_5": 3.12894, "activity_10": 3.174925, "activity_20": 3.219388, "activity_30": 3.223371}, "trend_signal": 0, "fair_value": 2.931443, "relative_strength": -5.212689, "rate_of_change": -0.018100060624297653, "market_dynamics": -0.981084, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.094123, "high": 3.103977, "low": 3.054708, "close": 3.094123, "volume": 455720}, "trend_line": 3.20941, "activity_lines": {"activity_5": 3.111203, "activity_10": 3.153605, "activity_20": 3.205285, "activity_30": 3.215937}, "trend_signal": 0, "fair_value": 2.935207, "relative_strength": -6.054626, "rate_of_change": 0.0017760589128080872, "market_dynamics": -1.081762, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.054708, "high": 3.094123, "low": 3.005438, "close": 3.044854, "volume": 581390}, "trend_line": 3.208146, "activity_lines": {"activity_5": 3.084926, "activity_10": 3.127268, "activity_20": 3.187125, "activity_30": 3.205321}, "trend_signal": 0, "fair_value": 2.938767, "relative_strength": -6.532871, "rate_of_change": -0.0393841858783992, "market_dynamics": -1.189277, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.054708, "high": 3.064562, "low": 3.035, "close": 3.064562, "volume": 123051}, "trend_line": 3.207539, "activity_lines": {"activity_5": 3.074416, "activity_10": 3.108456, "activity_20": 3.171828, "activity_30": 3.196057}, "trend_signal": 0, "fair_value": 2.942566, "relative_strength": -7.242704, "rate_of_change": -0.01892058528508441, "market_dynamics": -1.253891, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.064562, "high": 3.074415, "low": 3.044854, "close": 3.074415, "volume": 251509}, "trend_line": 3.206617, "activity_lines": {"activity_5": 3.070474, "activity_10": 3.095557, "activity_20": 3.158361, "activity_30": 3.187469}, "trend_signal": 0, "fair_value": 2.946036, "relative_strength": -6.38295, "rate_of_change": -0.028744779096998956, "market_dynamics": -1.377867, "expectation": {"probability": 49.4766, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.074415, "high": 3.123685, "low": 3.035, "close": 3.094123, "volume": 599311}, "trend_line": 3.205385, "activity_lines": {"activity_5": 3.076386, "activity_10": 3.089823, "activity_20": 3.147663, "activity_30": 3.180211}, "trend_signal": 0, "fair_value": 2.949856, "relative_strength": -5.489303, "rate_of_change": -0.03842055349921428, "market_dynamics": -1.292888, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.103977, "high": 3.133539, "low": 3.074415, "close": 3.08427, "volume": 363596}, "trend_line": 3.203502, "activity_lines": {"activity_5": 3.079671, "activity_10": 3.084986, "activity_20": 3.136917, "activity_30": 3.172397}, "trend_signal": 0, "fair_value": 2.953781, "relative_strength": -7.540846, "rate_of_change": -0.058744893359153456, "market_dynamics": -1.314616, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.094123, "high": 3.103977, "low": 3.035, "close": 3.09, "volume": 549705}, "trend_line": 3.200844, "activity_lines": {"activity_5": 3.085523, "activity_10": 3.08352, "activity_20": 3.128032, "activity_30": 3.165074}, "trend_signal": 0, "fair_value": 2.957773, "relative_strength": -6.704571, "rate_of_change": -0.08297169784816202, "market_dynamics": -1.167913, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.09, "high": 3.09, "low": 3.01, "close": 3.04, "volume": 463194}, "trend_line": 3.195553, "activity_lines": {"activity_5": 3.071698, "activity_10": 3.07465, "activity_20": 3.11553, "activity_30": 3.154697}, "trend_signal": 0, "fair_value": 2.961219, "relative_strength": -8.123346, "rate_of_change": -0.16530015208489252, "market_dynamics": -1.114916, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.96, "close": 2.98, "volume": 563948}, "trend_line": 3.188262, "activity_lines": {"activity_5": 3.039511, "activity_10": 3.056213, "activity_20": 3.098322, "activity_30": 3.140791}, "trend_signal": 0, "fair_value": 2.964109, "relative_strength": -8.054951, "rate_of_change": -0.22816082224265838, "market_dynamics": -1.17954, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.97, "close": 3.07, "volume": 654551}, "trend_line": 3.182683, "activity_lines": {"activity_5": 3.043618, "activity_10": 3.056753, "activity_20": 3.09098, "activity_30": 3.133161}, "trend_signal": 0, "fair_value": 2.967917, "relative_strength": -7.294606, "rate_of_change": -0.1749856191241498, "market_dynamics": -0.903223, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.07, "high": 3.08, "low": 2.88, "close": 2.88, "volume": 850330}, "trend_line": 3.171092, "activity_lines": {"activity_5": 2.986, "activity_10": 3.023365, "activity_20": 3.066455, "activity_30": 3.113633}, "trend_signal": 0, "fair_value": 2.970167, "relative_strength": -14.260653, "rate_of_change": -0.36418958469945417, "market_dynamics": -0.869248, "expectation": {"probability": 56.3045, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.91, "high": 2.92, "low": 2.79, "close": 2.8, "volume": 852371}, "trend_line": 3.156032, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.979324, "activity_20": 3.036363, "activity_30": 3.089692}, "trend_signal": 0, "fair_value": 2.97247, "relative_strength": -17.253712, "rate_of_change": -0.47491526578224885, "market_dynamics": -0.746694, "expectation": {"probability": 56.4837, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.65, "close": 2.72, "volume": 1239666}, "trend_line": 3.138306, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.92519, "activity_20": 3.000851, "activity_30": 3.06156}, "trend_signal": 0, "fair_value": 2.974431, "relative_strength": -16.032815, "rate_of_change": -0.5616546346805142, "market_dynamics": -0.647066, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.62, "close": 2.64, "volume": 850498}, "trend_line": 3.117585, "activity_lines": {"activity_5": 2.754, "activity_10": 2.862776, "activity_20": 2.960439, "activity_30": 3.029412}, "trend_signal": 0, "fair_value": 2.975766, "relative_strength": -15.878762, "rate_of_change": -0.6602606629181472, "market_dynamics": -0.852101, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.48, "close": 2.48, "volume": 927262}, "trend_line": 3.090873, "activity_lines": {"activity_5": 2.64, "activity_10": 2.779169, "activity_20": 2.907796, "activity_30": 2.988277}, "trend_signal": 0, "fair_value": 2.975565, "relative_strength": -18.755604, "rate_of_change": -0.8568170555093075, "market_dynamics": -0.906048, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.44, "high": 2.73, "low": 2.41, "close": 2.62, "volume": 1035250}, "trend_line": 3.066201, "activity_lines": {"activity_5": 2.612, "activity_10": 2.732182, "activity_20": 2.872115, "activity_30": 2.957898}, "trend_signal": 0, "fair_value": 2.976261, "relative_strength": -14.594491, "rate_of_change": -0.7982210851109136, "market_dynamics": -0.860957, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.54, "close": 2.59, "volume": 630021}, "trend_line": 3.041514, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.688182, "activity_20": 2.836398, "activity_30": 2.927176}, "trend_signal": 0, "fair_value": 2.976935, "relative_strength": -15.760916, "rate_of_change": -0.8051331272803096, "market_dynamics": -0.914209, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.63, "high": 2.72, "low": 2.58, "close": 2.64, "volume": 847567}, "trend_line": 3.021121, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.662364, "activity_20": 2.808265, "activity_30": 2.901271}, "trend_signal": 0, "fair_value": 2.977589, "relative_strength": -17.276718, "rate_of_change": -0.6704884475297462, "market_dynamics": -0.852992, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.61, "high": 2.65, "low": 2.58, "close": 2.64, "volume": 479124}, "trend_line": 3.000728, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.643818, "activity_20": 2.782389, "activity_30": 2.876683}, "trend_signal": 0, "fair_value": 2.97796, "relative_strength": -16.681592, "rate_of_change": -0.6750143407033311, "market_dynamics": -0.874437, "expectation": {"probability": 54.3541, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.61, "close": 2.63, "volume": 687647}, "trend_line": 2.979673, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.629636, "activity_20": 2.757864, "activity_30": 2.852765}, "trend_signal": 0, "fair_value": 2.978381, "relative_strength": -15.061318, "rate_of_change": -0.70166306309669, "market_dynamics": -0.934466, "expectation": {"probability": 51.5837, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.56, "close": 2.62, "volume": 456833}, "trend_line": 2.956643, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.621636, "activity_20": 2.734643, "activity_30": 2.82956}, "trend_signal": 0, "fair_value": 2.979077, "relative_strength": -14.477963, "rate_of_change": -0.7729036038518281, "market_dynamics": -0.876365, "expectation": {"probability": 50.0747, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.55, "close": 2.58, "volume": 711374}, "trend_line": 2.933921, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.611091, "activity_20": 2.709871, "activity_30": 2.805261}, "trend_signal": 0, "fair_value": 2.979233, "relative_strength": -15.534656, "rate_of_change": -0.7685067152172362, "market_dynamics": -0.830501, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.48, "close": 2.5, "volume": 577807}, "trend_line": 2.907548, "activity_lines": {"activity_5": 2.572, "activity_10": 2.59, "activity_20": 2.679693, "activity_30": 2.777266}, "trend_signal": 0, "fair_value": 2.979047, "relative_strength": -16.705155, "rate_of_change": -0.8988994591197236, "market_dynamics": -0.760946, "expectation": {"probability": 48.3405, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.51, "high": 2.52, "low": 2.46, "close": 2.48, "volume": 676637}, "trend_line": 2.881165, "activity_lines": {"activity_5": 2.534, "activity_10": 2.569273, "activity_20": 2.650298, "activity_30": 2.749682}, "trend_signal": 0, "fair_value": 2.978846, "relative_strength": -17.245234, "rate_of_change": -0.9073968856231988, "market_dynamics": -0.836867, "expectation": {"probability": 47.7548, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.4, "high": 2.48, "low": 2.4, "close": 2.44, "volume": 142568}, "trend_line": 2.854434, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.544182, "activity_20": 2.619925, "activity_30": 2.72122}, "trend_signal": 0, "fair_value": 2.978729, "relative_strength": -18.88883, "rate_of_change": -0.9277844205382295, "market_dynamics": -0.878507, "expectation": {"probability": 46.8859, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 2.44, "high": 2.49, "low": 2.41, "close": 2.44, "volume": 880844}, "trend_line": 2.828688, "activity_lines": {"activity_5": 2.465333, "activity_10": 2.519818, "activity_20": 2.592667, "activity_30": 2.694482}, "trend_signal": 0, "fair_value": 2.979008, "relative_strength": -17.511621, "rate_of_change": -0.9019651531617064, "market_dynamics": -0.812216, "expectation": {"probability": 47.4338, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.39, "close": 2.41, "volume": 724803}, "trend_line": 2.802928, "activity_lines": {"activity_5": 2.439333, "activity_10": 2.493273, "activity_20": 2.565619, "activity_30": 2.66747}, "trend_signal": 0, "fair_value": 2.978982, "relative_strength": -19.764874, "rate_of_change": -0.9106695400836008, "market_dynamics": -0.679711, "expectation": {"probability": 44.4138, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 2.42, "high": 2.48, "low": 2.41, "close": 2.44, "volume": 1259711}, "trend_line": 2.780467, "activity_lines": {"activity_5": 2.434667, "activity_10": 2.475455, "activity_20": 2.544667, "activity_30": 2.644055}, "trend_signal": 0, "fair_value": 2.979034, "relative_strength": -18.566992, "rate_of_change": -0.8013405981174073, "market_dynamics": -0.29444, "expectation": {"probability": 41.3361, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 2.46, "high": 2.46, "low": 2.39, "close": 2.44, "volume": 2305459}, "trend_line": 2.757677, "activity_lines": {"activity_5": 2.434, "activity_10": 2.461273, "activity_20": 2.526571, "activity_30": 2.62209}, "trend_signal": 0, "fair_value": 2.979144, "relative_strength": -17.528961, "rate_of_change": -0.8196464838460461, "market_dynamics": 0.091157, "expectation": {"probability": 45.6244, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 2.43, "high": 2.52, "low": 2.41, "close": 2.5, "volume": 1682511}, "trend_line": 2.737545, "activity_lines": {"activity_5": 2.456, "activity_10": 2.461636, "activity_20": 2.516762, "activity_30": 2.605465}, "trend_signal": 0, "fair_value": 2.979184, "relative_strength": -15.839796, "rate_of_change": -0.730034735757678, "market_dynamics": 0.329091, "expectation": {"probability": 41.9228, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 2.52, "high": 2.55, "low": 2.5, "close": 2.55, "volume": 643677}, "trend_line": 2.719407, "activity_lines": {"activity_5": 2.490667, "activity_10": 2.473455, "activity_20": 2.514429, "activity_30": 2.593366}, "trend_signal": 0, "fair_value": 2.979091, "relative_strength": -13.369399, "rate_of_change": -0.6625644509953257, "market_dynamics": 0.564613, "expectation": {"probability": 42.1961, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b5b4b83-be77-473f-91a7-ca5de91d9825/", "share_image": "https://sharemaestro.com/terminal/0b5b4b83-be77-473f-91a7-ca5de91d9825/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}