{"ticker": {"uuid": "0b5b4b83-be77-473f-91a7-ca5de91d9825", "symbol": "MIR", "name": "Mirrabooka Investments Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MIR fell 7.58%, moving from 2.64 to 2.44. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.89 and has softened across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 46.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.44"}, {"label": "12-Week Change", "value": "-7.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.37%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-18.89"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.38, "close": 2.44, "volume": 1035547}, "trend_line": 2.854434, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.544182, "activity_20": 2.619925, "activity_30": 2.72122}, "trend_signal": 0, "fair_value": 2.978729, "relative_strength": -18.88883, "rate_of_change": -0.9277844205382295, "market_dynamics": -0.742955, "expectation": {"probability": 46.3668, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.45832, "high": 2.476006, "low": 2.325677, "close": 2.39642, "volume": 604632}, "trend_line": 2.49871, "activity_lines": {"activity_5": 2.464215, "activity_10": 2.497068, "activity_20": 2.499882, "activity_30": 2.498426}, "trend_signal": 0, "fair_value": 2.702082, "relative_strength": -6.005583, "rate_of_change": -0.13556601609366203, "market_dynamics": 0.404818, "expectation": {"probability": 41.9627, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.378734, "high": 2.422949, "low": 2.369891, "close": 2.414106, "volume": 370790}, "trend_line": 2.495907, "activity_lines": {"activity_5": 2.438866, "activity_10": 2.479061, "activity_20": 2.491965, "activity_30": 2.492968}, "trend_signal": 0, "fair_value": 2.705525, "relative_strength": -6.949651, "rate_of_change": -0.11217788378803907, "market_dynamics": -0.029284, "expectation": {"probability": 43.5302, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.387577, "high": 2.45832, "low": 2.378734, "close": 2.431792, "volume": 415125}, "trend_line": 2.493403, "activity_lines": {"activity_5": 2.428844, "activity_10": 2.465555, "activity_20": 2.485986, "activity_30": 2.488832}, "trend_signal": 0, "fair_value": 2.709778, "relative_strength": -4.234352, "rate_of_change": -0.10032425086351623, "market_dynamics": -0.346845, "expectation": {"probability": 44.3063, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.431791, "high": 2.440634, "low": 2.387577, "close": 2.422948, "volume": 448829}, "trend_line": 2.488566, "activity_lines": {"activity_5": 2.422359, "activity_10": 2.452371, "activity_20": 2.479501, "activity_30": 2.484286}, "trend_signal": 0, "fair_value": 2.713377, "relative_strength": -5.748545, "rate_of_change": -0.19399190584112389, "market_dynamics": -0.527074, "expectation": {"probability": 44.8843, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.431791, "high": 2.537906, "low": 2.422948, "close": 2.493691, "volume": 436391}, "trend_line": 2.48929, "activity_lines": {"activity_5": 2.44535, "activity_10": 2.454944, "activity_20": 2.480259, "activity_30": 2.484617}, "trend_signal": 0, "fair_value": 2.717181, "relative_strength": -0.643048, "rate_of_change": 0.029093060019302154, "market_dynamics": -0.501246, "expectation": {"probability": 46.2046, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.511377, "high": 2.58212, "low": 2.493691, "close": 2.564435, "volume": 221876}, "trend_line": 2.491208, "activity_lines": {"activity_5": 2.489565, "activity_10": 2.471665, "activity_20": 2.48767, "activity_30": 2.489465}, "trend_signal": 0, "fair_value": 2.720444, "relative_strength": -1.183103, "rate_of_change": 0.07705008255365442, "market_dynamics": -0.290734, "expectation": {"probability": 47.4308, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.537906, "high": 2.732449, "low": 2.511377, "close": 2.679392, "volume": 620099}, "trend_line": 2.497539, "activity_lines": {"activity_5": 2.560897, "activity_10": 2.508323, "activity_20": 2.505861, "activity_30": 2.501606}, "trend_signal": 1, "fair_value": 2.724742, "relative_strength": 3.335312, "rate_of_change": 0.2541337375281514, "market_dynamics": 0.221849, "expectation": {"probability": 54.3909, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.661706, "high": 2.723343, "low": 2.59497, "close": 2.677495, "volume": 613150}, "trend_line": 2.50439, "activity_lines": {"activity_5": 2.613912, "activity_10": 2.542384, "activity_20": 2.522734, "activity_30": 2.513216}, "trend_signal": 1, "fair_value": 2.729241, "relative_strength": 2.195465, "rate_of_change": 0.2743100307943026, "market_dynamics": 0.802611, "expectation": {"probability": 55.0218, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.677495, "high": 2.677495, "low": 2.57663, "close": 2.631648, "volume": 536565}, "trend_line": 2.507674, "activity_lines": {"activity_5": 2.635264, "activity_10": 2.565412, "activity_20": 2.533987, "activity_30": 2.521426}, "trend_signal": 1, "fair_value": 2.733132, "relative_strength": 1.653054, "rate_of_change": 0.13112973618327364, "market_dynamics": 1.132099, "expectation": {"probability": 53.9836, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.604139, "high": 2.649987, "low": 2.5858, "close": 2.640817, "volume": 287116}, "trend_line": 2.512429, "activity_lines": {"activity_5": 2.645759, "activity_10": 2.587919, "activity_20": 2.545162, "activity_30": 2.530016}, "trend_signal": 1, "fair_value": 2.736454, "relative_strength": 1.900303, "rate_of_change": 0.1896179487445275, "market_dynamics": 1.306618, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.640817, "high": 2.640817, "low": 2.59497, "close": 2.640817, "volume": 307733}, "trend_line": 2.518057, "activity_lines": {"activity_5": 2.646445, "activity_10": 2.607109, "activity_20": 2.55572, "activity_30": 2.538299}, "trend_signal": 1, "fair_value": 2.739775, "relative_strength": 4.645011, "rate_of_change": 0.2240063301291375, "market_dynamics": 1.120038, "expectation": {"probability": 55.2993, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.640817, "high": 2.677495, "low": 2.604139, "close": 2.631648, "volume": 421707}, "trend_line": 2.52354, "activity_lines": {"activity_5": 2.638983, "activity_10": 2.620188, "activity_20": 2.564788, "activity_30": 2.545627}, "trend_signal": 1, "fair_value": 2.742934, "relative_strength": 4.7652, "rate_of_change": 0.21774725512567444, "market_dynamics": 0.980904, "expectation": {"probability": 52.795, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.631648, "high": 2.668326, "low": 2.613309, "close": 2.640817, "volume": 246972}, "trend_line": 2.528149, "activity_lines": {"activity_5": 2.637761, "activity_10": 2.630979, "activity_20": 2.574031, "activity_30": 2.553193}, "trend_signal": 1, "fair_value": 2.74636, "relative_strength": 2.927436, "rate_of_change": 0.18264025931825384, "market_dynamics": 0.863792, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.640817, "high": 2.686665, "low": 2.631648, "close": 2.686665, "volume": 194540}, "trend_line": 2.533403, "activity_lines": {"activity_5": 2.654266, "activity_10": 2.646305, "activity_20": 2.58715, "activity_30": 2.56342}, "trend_signal": 1, "fair_value": 2.749766, "relative_strength": 6.535588, "rate_of_change": 0.20782002959476953, "market_dynamics": 0.849047, "expectation": {"probability": 52.9715, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.659156, "high": 2.76919, "low": 2.649987, "close": 2.732512, "volume": 381779}, "trend_line": 2.541953, "activity_lines": {"activity_5": 2.682386, "activity_10": 2.665172, "activity_20": 2.604137, "activity_30": 2.576266}, "trend_signal": 1, "fair_value": 2.753519, "relative_strength": 6.581121, "rate_of_change": 0.33749071900522964, "market_dynamics": 0.970514, "expectation": {"probability": 54.1938, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.750851, "high": 2.77836, "low": 2.686665, "close": 2.705004, "volume": 205355}, "trend_line": 2.547818, "activity_lines": {"activity_5": 2.695223, "activity_10": 2.674696, "activity_20": 2.617705, "activity_30": 2.586785}, "trend_signal": 1, "fair_value": 2.757095, "relative_strength": 8.63747, "rate_of_change": 0.23072810551571996, "market_dynamics": 0.941842, "expectation": {"probability": 55.1806, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.714173, "high": 2.750851, "low": 2.558292, "close": 2.59497, "volume": 404001}, "trend_line": 2.552962, "activity_lines": {"activity_5": 2.667103, "activity_10": 2.661657, "activity_20": 2.619871, "activity_30": 2.589828}, "trend_signal": 1, "fair_value": 2.759861, "relative_strength": 4.618156, "rate_of_change": 0.20189825175895756, "market_dynamics": 0.838132, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.613309, "high": 2.622478, "low": 2.530783, "close": 2.549122, "volume": 375823}, "trend_line": 2.557463, "activity_lines": {"activity_5": 2.626146, "activity_10": 2.641818, "activity_20": 2.617482, "activity_30": 2.58958}, "trend_signal": 1, "fair_value": 2.761339, "relative_strength": 4.151576, "rate_of_change": 0.1763050135489626, "market_dynamics": 0.555313, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.567461, "high": 2.631648, "low": 2.539953, "close": 2.576631, "volume": 553668}, "trend_line": 2.562291, "activity_lines": {"activity_5": 2.600472, "activity_10": 2.629314, "activity_20": 2.617619, "activity_30": 2.590816}, "trend_signal": 1, "fair_value": 2.76247, "relative_strength": 3.810043, "rate_of_change": 0.1887808347569555, "market_dynamics": 0.20151, "expectation": {"probability": 51.5994, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.576631, "high": 2.59497, "low": 2.530783, "close": 2.558292, "volume": 538873}, "trend_line": 2.563855, "activity_lines": {"activity_5": 2.57602, "activity_10": 2.614476, "activity_20": 2.615698, "activity_30": 2.590558}, "trend_signal": 1, "fair_value": 2.763378, "relative_strength": 5.335841, "rate_of_change": 0.061039124752033276, "market_dynamics": -0.143901, "expectation": {"probability": 51.4471, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.567461, "high": 2.604139, "low": 2.549122, "close": 2.5858, "volume": 449199}, "trend_line": 2.566335, "activity_lines": {"activity_5": 2.572352, "activity_10": 2.60614, "activity_20": 2.61592, "activity_30": 2.591974}, "trend_signal": 1, "fair_value": 2.76483, "relative_strength": 7.519247, "rate_of_change": 0.09672933921769428, "market_dynamics": -0.389705, "expectation": {"probability": 53.1459, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.5858, "high": 2.631648, "low": 2.558292, "close": 2.622478, "volume": 414806}, "trend_line": 2.570923, "activity_lines": {"activity_5": 2.588857, "activity_10": 2.605473, "activity_20": 2.618735, "activity_30": 2.595596}, "trend_signal": 1, "fair_value": 2.766202, "relative_strength": 6.609675, "rate_of_change": 0.1787763483722911, "market_dynamics": -0.431623, "expectation": {"probability": 53.1011, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.640817, "high": 2.659156, "low": 2.549122, "close": 2.5858, "volume": 447708}, "trend_line": 2.572519, "activity_lines": {"activity_5": 2.591302, "activity_10": 2.598304, "activity_20": 2.617063, "activity_30": 2.596556}, "trend_signal": 1, "fair_value": 2.765822, "relative_strength": 5.020272, "rate_of_change": 0.06207887206266811, "market_dynamics": -0.499162, "expectation": {"probability": 53.9004, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.5858, "high": 2.59497, "low": 2.549122, "close": 2.59497, "volume": 386307}, "trend_line": 2.572948, "activity_lines": {"activity_5": 2.594358, "activity_10": 2.593803, "activity_20": 2.615532, "activity_30": 2.598005}, "trend_signal": 1, "fair_value": 2.765762, "relative_strength": 4.196043, "rate_of_change": 0.01667626167192595, "market_dynamics": -0.493444, "expectation": {"probability": 53.1855, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.59497, "high": 2.59497, "low": 2.539952, "close": 2.549122, "volume": 414475}, "trend_line": 2.572437, "activity_lines": {"activity_5": 2.58091, "activity_10": 2.582633, "activity_20": 2.608815, "activity_30": 2.596468}, "trend_signal": 1, "fair_value": 2.765408, "relative_strength": 2.386934, "rate_of_change": -0.01986048688119341, "market_dynamics": -0.487102, "expectation": {"probability": 52.5395, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.567461, "high": 2.567461, "low": 2.517029, "close": 2.567461, "volume": 318168}, "trend_line": 2.574307, "activity_lines": {"activity_5": 2.574185, "activity_10": 2.578131, "activity_20": 2.603581, "activity_30": 2.596146}, "trend_signal": 0, "fair_value": 2.76512, "relative_strength": 2.588283, "rate_of_change": 0.07269371417065842, "market_dynamics": -0.559401, "expectation": {"probability": 50.7946, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.5858, "high": 2.640817, "low": 2.558291, "close": 2.604139, "volume": 527138}, "trend_line": 2.575925, "activity_lines": {"activity_5": 2.58091, "activity_10": 2.582799, "activity_20": 2.601825, "activity_30": 2.598071}, "trend_signal": 1, "fair_value": 2.764909, "relative_strength": 2.186925, "rate_of_change": 0.06285186654115749, "market_dynamics": -0.475187, "expectation": {"probability": 52.8806, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.622478, "high": 2.695834, "low": 2.604139, "close": 2.695834, "volume": 550298}, "trend_line": 2.581484, "activity_lines": {"activity_5": 2.619422, "activity_10": 2.603972, "activity_20": 2.609161, "activity_30": 2.605807}, "trend_signal": 1, "fair_value": 2.765234, "relative_strength": 2.199022, "rate_of_change": 0.21580597261179243, "market_dynamics": -0.228378, "expectation": {"probability": 53.0488, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.705004, "high": 2.732512, "low": 2.631647, "close": 2.677495, "volume": 446956}, "trend_line": 2.587021, "activity_lines": {"activity_5": 2.644485, "activity_10": 2.619144, "activity_20": 2.614662, "activity_30": 2.612001}, "trend_signal": 1, "fair_value": 2.765494, "relative_strength": 0.670345, "rate_of_change": 0.214489030340684, "market_dynamics": -0.024149, "expectation": {"probability": 54.9184, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.714173, "high": 2.741682, "low": 2.705004, "close": 2.705004, "volume": 78394}, "trend_line": 2.595244, "activity_lines": {"activity_5": 2.673216, "activity_10": 2.637483, "activity_20": 2.622566, "activity_30": 2.619613}, "trend_signal": 1, "fair_value": 2.765826, "relative_strength": 0.481416, "rate_of_change": 0.3178559431871674, "market_dynamics": 0.202006, "expectation": {"probability": 50.8467, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.714173, "high": 2.741682, "low": 2.659156, "close": 2.695834, "volume": 355110}, "trend_line": 2.605225, "activity_lines": {"activity_5": 2.688499, "activity_10": 2.651487, "activity_20": 2.62929, "activity_30": 2.626103}, "trend_signal": 1, "fair_value": 2.766098, "relative_strength": 1.480456, "rate_of_change": 0.38458811579950847, "market_dynamics": 0.411515, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.695834, "high": 2.741682, "low": 2.668326, "close": 2.741682, "volume": 202780}, "trend_line": 2.616144, "activity_lines": {"activity_5": 2.710505, "activity_10": 2.671827, "activity_20": 2.640119, "activity_30": 2.634907}, "trend_signal": 1, "fair_value": 2.766508, "relative_strength": 2.941655, "rate_of_change": 0.4191192699286972, "market_dynamics": 0.4956, "expectation": {"probability": 50.4932, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.732512, "high": 2.805868, "low": 2.723343, "close": 2.787529, "volume": 429526}, "trend_line": 2.628002, "activity_lines": {"activity_5": 2.738625, "activity_10": 2.698335, "activity_20": 2.65479, "activity_30": 2.645964}, "trend_signal": 1, "fair_value": 2.766663, "relative_strength": 5.499632, "rate_of_change": 0.4532625115437127, "market_dynamics": 0.778465, "expectation": {"probability": 51.7191, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.787529, "high": 3.047066, "low": 2.750851, "close": 2.879849, "volume": 228512}, "trend_line": 2.643232, "activity_lines": {"activity_5": 2.791405, "activity_10": 2.737961, "activity_20": 2.677555, "activity_30": 2.662212}, "trend_signal": 1, "fair_value": 2.767991, "relative_strength": 6.758223, "rate_of_change": 0.5795277172543953, "market_dynamics": 1.01525, "expectation": {"probability": 53.001, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.879849, "high": 2.889139, "low": 2.81482, "close": 2.861269, "volume": 369817}, "trend_line": 2.655484, "activity_lines": {"activity_5": 2.824502, "activity_10": 2.769029, "activity_20": 2.69763, "activity_30": 2.676279}, "trend_signal": 1, "fair_value": 2.769147, "relative_strength": 3.859006, "rate_of_change": 0.4635234440261072, "market_dynamics": 1.141455, "expectation": {"probability": 51.8147, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.842689, "high": 2.926298, "low": 2.78695, "close": 2.917008, "volume": 257554}, "trend_line": 2.667237, "activity_lines": {"activity_5": 2.86576, "activity_10": 2.804556, "activity_20": 2.722401, "activity_30": 2.693151}, "trend_signal": 1, "fair_value": 2.770238, "relative_strength": 6.401984, "rate_of_change": 0.4425935159089689, "market_dynamics": 1.214681, "expectation": {"probability": 51.7425, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.898428, "high": 2.954167, "low": 2.879849, "close": 2.954167, "volume": 238649}, "trend_line": 2.676396, "activity_lines": {"activity_5": 2.90466, "activity_10": 2.840484, "activity_20": 2.749701, "activity_30": 2.711663}, "trend_signal": 1, "fair_value": 2.77162, "relative_strength": 7.287101, "rate_of_change": 0.3433890576652887, "market_dynamics": 1.186379, "expectation": {"probability": 52.873, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.926298, "high": 2.991327, "low": 2.907718, "close": 2.935588, "volume": 304164}, "trend_line": 2.684999, "activity_lines": {"activity_5": 2.923201, "activity_10": 2.866669, "activity_20": 2.773522, "activity_30": 2.728385}, "trend_signal": 1, "fair_value": 2.772988, "relative_strength": 6.601054, "rate_of_change": 0.32143972715547015, "market_dynamics": 1.194164, "expectation": {"probability": 53.1682, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.926298, "high": 2.972747, "low": 2.861269, "close": 2.907718, "volume": 346442}, "trend_line": 2.694201, "activity_lines": {"activity_5": 2.922582, "activity_10": 2.883428, "activity_20": 2.792847, "activity_30": 2.742754}, "trend_signal": 1, "fair_value": 2.774178, "relative_strength": 3.974771, "rate_of_change": 0.34271893583573604, "market_dynamics": 1.1721, "expectation": {"probability": 53.0418, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.917008, "high": 2.954167, "low": 2.879848, "close": 2.917008, "volume": 503219}, "trend_line": 2.703408, "activity_lines": {"activity_5": 2.923201, "activity_10": 2.897691, "activity_20": 2.811481, "activity_30": 2.757129}, "trend_signal": 1, "fair_value": 2.775321, "relative_strength": 2.773812, "rate_of_change": 0.3417339686237205, "market_dynamics": 1.251056, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.907718, "high": 3.074935, "low": 2.889138, "close": 2.972747, "volume": 352183}, "trend_line": 2.714472, "activity_lines": {"activity_5": 2.938684, "activity_10": 2.918233, "activity_20": 2.833715, "activity_30": 2.774505}, "trend_signal": 1, "fair_value": 2.776928, "relative_strength": 6.923601, "rate_of_change": 0.40926119919746423, "market_dynamics": 1.29727, "expectation": {"probability": 53.9599, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.972747, "high": 3.093515, "low": 2.972747, "close": 3.056355, "volume": 354816}, "trend_line": 2.728629, "activity_lines": {"activity_5": 2.978321, "activity_10": 2.948942, "activity_20": 2.86207, "activity_30": 2.796562}, "trend_signal": 1, "fair_value": 2.77907, "relative_strength": 8.326546, "rate_of_change": 0.5215378902416372, "market_dynamics": 1.372015, "expectation": {"probability": 55.1757, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.056356, "high": 3.139964, "low": 3.019196, "close": 3.093515, "volume": 278914}, "trend_line": 2.743719, "activity_lines": {"activity_5": 3.023531, "activity_10": 2.980686, "activity_20": 2.891897, "activity_30": 2.820103}, "trend_signal": 1, "fair_value": 2.781239, "relative_strength": 7.651361, "rate_of_change": 0.5530249806771028, "market_dynamics": 1.451025, "expectation": {"probability": 55.5187, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.121384, "high": 3.158544, "low": 3.056355, "close": 3.084225, "volume": 309149}, "trend_line": 2.756971, "activity_lines": {"activity_5": 3.055117, "activity_10": 3.005177, "activity_20": 2.918422, "activity_30": 2.842071}, "trend_signal": 1, "fair_value": 2.783349, "relative_strength": 8.732626, "rate_of_change": 0.48299406754117463, "market_dynamics": 1.439894, "expectation": {"probability": 55.4358, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.093515, "high": 3.195703, "low": 3.093515, "close": 3.158544, "volume": 243608}, "trend_line": 2.771172, "activity_lines": {"activity_5": 3.099708, "activity_10": 3.039465, "activity_20": 2.949695, "activity_30": 2.867979}, "trend_signal": 1, "fair_value": 2.785935, "relative_strength": 10.786044, "rate_of_change": 0.5150942828198014, "market_dynamics": 1.417802, "expectation": {"probability": 56.4524, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.158544, "high": 3.158544, "low": 3.074935, "close": 3.149254, "volume": 227567}, "trend_line": 2.78598, "activity_lines": {"activity_5": 3.1251, "activity_10": 3.066659, "activity_20": 2.977181, "activity_30": 2.892372}, "trend_signal": 1, "fair_value": 2.788884, "relative_strength": 13.302785, "rate_of_change": 0.5343587478510873, "market_dynamics": 1.328462, "expectation": {"probability": 56.3899, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.139964, "high": 3.139964, "low": 3.065645, "close": 3.093515, "volume": 413197}, "trend_line": 2.802599, "activity_lines": {"activity_5": 3.120146, "activity_10": 3.079496, "activity_20": 2.996588, "activity_30": 2.912213}, "trend_signal": 1, "fair_value": 2.791212, "relative_strength": 10.837487, "rate_of_change": 0.5965225881018507, "market_dynamics": 1.289086, "expectation": {"probability": 55.2815, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.093515, "high": 3.093515, "low": 2.954168, "close": 2.991327, "volume": 376850}, "trend_line": 2.817339, "activity_lines": {"activity_5": 3.078651, "activity_10": 3.071219, "activity_20": 3.003933, "activity_30": 2.924389}, "trend_signal": 1, "fair_value": 2.792779, "relative_strength": 6.184875, "rate_of_change": 0.5259403860488139, "market_dynamics": 0.957319, "expectation": {"probability": 54.0528, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.972747, "high": 3.028486, "low": 2.917008, "close": 2.972747, "volume": 321515}, "trend_line": 2.830543, "activity_lines": {"activity_5": 3.037776, "activity_10": 3.058551, "activity_20": 3.008101, "activity_30": 2.934415}, "trend_signal": 1, "fair_value": 2.793328, "relative_strength": 3.721242, "rate_of_change": 0.4686691945839671, "market_dynamics": 0.505937, "expectation": {"probability": 52.8354, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.954167, "high": 2.991327, "low": 2.926298, "close": 2.954167, "volume": 270317}, "trend_line": 2.843738, "activity_lines": {"activity_5": 2.998139, "activity_10": 3.041323, "activity_20": 3.009094, "activity_30": 2.942391}, "trend_signal": 1, "fair_value": 2.794287, "relative_strength": 2.04788, "rate_of_change": 0.4661649725865344, "market_dynamics": -0.00483, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.954167, "high": 3.000616, "low": 2.954167, "close": 2.982037, "volume": 342906}, "trend_line": 2.856946, "activity_lines": {"activity_5": 2.981418, "activity_10": 3.028486, "activity_20": 3.011554, "activity_30": 2.951313}, "trend_signal": 1, "fair_value": 2.795054, "relative_strength": 3.979357, "rate_of_change": 0.4644591027724815, "market_dynamics": -0.503122, "expectation": {"probability": 55.2717, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.982037, "high": 3.019196, "low": 2.898428, "close": 3.009907, "volume": 488005}, "trend_line": 2.869861, "activity_lines": {"activity_5": 2.985134, "activity_10": 3.020548, "activity_20": 3.015306, "activity_30": 2.961182}, "trend_signal": 1, "fair_value": 2.795894, "relative_strength": 5.049582, "rate_of_change": 0.4520561466685058, "market_dynamics": -0.567569, "expectation": {"probability": 55.4004, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.972747, "high": 3.000616, "low": 2.935588, "close": 2.982037, "volume": 427689}, "trend_line": 2.883068, "activity_lines": {"activity_5": 2.985134, "activity_10": 3.008386, "activity_20": 3.015126, "activity_30": 2.968419}, "trend_signal": 1, "fair_value": 2.796873, "relative_strength": 1.754941, "rate_of_change": 0.46019650429062486, "market_dynamics": -0.537799, "expectation": {"probability": 55.9166, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.000616, "high": 3.000616, "low": 2.944878, "close": 2.972747, "volume": 241214}, "trend_line": 2.895661, "activity_lines": {"activity_5": 2.982656, "activity_10": 2.996563, "activity_20": 3.013136, "activity_30": 2.974205}, "trend_signal": 1, "fair_value": 2.797898, "relative_strength": 2.944263, "rate_of_change": 0.4367916400168103, "market_dynamics": -0.553845, "expectation": {"probability": 55.8094, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.982037, "high": 3.000617, "low": 2.917008, "close": 2.954167, "volume": 260657}, "trend_line": 2.909163, "activity_lines": {"activity_5": 2.973986, "activity_10": 2.983388, "activity_20": 3.008933, "activity_30": 2.977979}, "trend_signal": 1, "fair_value": 2.798698, "relative_strength": 1.170607, "rate_of_change": 0.46628386402966027, "market_dynamics": -0.658138, "expectation": {"probability": 54.5235, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.963457, "high": 3.000617, "low": 2.935588, "close": 2.944878, "volume": 312507}, "trend_line": 2.921743, "activity_lines": {"activity_5": 2.962219, "activity_10": 2.97224, "activity_20": 3.003404, "activity_30": 2.980283}, "trend_signal": 1, "fair_value": 2.798381, "relative_strength": 1.000778, "rate_of_change": 0.4324267839237697, "market_dynamics": -0.859266, "expectation": {"probability": 53.2499, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.954167, "high": 2.982037, "low": 2.926298, "close": 2.972747, "volume": 322218}, "trend_line": 2.93403, "activity_lines": {"activity_5": 2.962219, "activity_10": 2.969876, "activity_20": 3.000395, "activity_30": 2.983574}, "trend_signal": 1, "fair_value": 2.798031, "relative_strength": 1.108007, "rate_of_change": 0.42053664542020686, "market_dynamics": -0.985845, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.963457, "high": 3.074935, "low": 2.963457, "close": 3.074935, "volume": 338418}, "trend_line": 2.946667, "activity_lines": {"activity_5": 2.998759, "activity_10": 2.988286, "activity_20": 3.007031, "activity_30": 2.992665}, "trend_signal": 1, "fair_value": 2.797331, "relative_strength": 2.598719, "rate_of_change": 0.4307045258569351, "market_dynamics": -0.813347, "expectation": {"probability": 52.8433, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.074935, "high": 3.204993, "low": 3.028486, "close": 3.186413, "volume": 418199}, "trend_line": 2.963631, "activity_lines": {"activity_5": 3.066265, "activity_10": 3.025446, "activity_20": 3.02362, "activity_30": 3.008132}, "trend_signal": 1, "fair_value": 2.79724, "relative_strength": 5.97361, "rate_of_change": 0.5757012923414745, "market_dynamics": -0.422485, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.167834, "high": 3.214283, "low": 3.139964, "close": 3.149254, "volume": 332678}, "trend_line": 2.978439, "activity_lines": {"activity_5": 3.10714, "activity_10": 3.051964, "activity_20": 3.035343, "activity_30": 3.020108}, "trend_signal": 1, "fair_value": 2.796782, "relative_strength": 5.210184, "rate_of_change": 0.49965734600562395, "market_dynamics": -0.137334, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.167834, "high": 3.243113, "low": 3.157266, "close": 3.176343, "volume": 543210}, "trend_line": 2.994456, "activity_lines": {"activity_5": 3.144039, "activity_10": 3.07986, "activity_20": 3.04854, "activity_30": 3.032876}, "trend_signal": 1, "fair_value": 2.795956, "relative_strength": 5.604254, "rate_of_change": 0.5377649164545646, "market_dynamics": 0.333349, "expectation": {"probability": 48.3979, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.176343, "high": 3.176343, "low": 3.023726, "close": 3.071419, "volume": 525217}, "trend_line": 3.005447, "activity_lines": {"activity_5": 3.130533, "activity_10": 3.085147, "activity_20": 3.050774, "activity_30": 3.037841}, "trend_signal": 1, "fair_value": 2.793593, "relative_strength": 4.103048, "rate_of_change": 0.36704496576340395, "market_dynamics": 0.560217, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.071419, "high": 3.166805, "low": 2.990341, "close": 3.147727, "volume": 455993}, "trend_line": 3.017454, "activity_lines": {"activity_5": 3.135884, "activity_10": 3.103189, "activity_20": 3.060205, "activity_30": 3.047021}, "trend_signal": 1, "fair_value": 2.793287, "relative_strength": 3.966739, "rate_of_change": 0.39950796004719613, "market_dynamics": 0.637914, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.147727, "high": 3.157266, "low": 3.052342, "close": 3.109573, "volume": 418370}, "trend_line": 3.025111, "activity_lines": {"activity_5": 3.123665, "activity_10": 3.111282, "activity_20": 3.065743, "activity_30": 3.052964}, "trend_signal": 1, "fair_value": 2.791709, "relative_strength": 1.939473, "rate_of_change": 0.25375697525132196, "market_dynamics": 0.717421, "expectation": {"probability": 47.5683, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.138189, "high": 3.224036, "low": 3.090496, "close": 3.224036, "volume": 216933}, "trend_line": 3.037204, "activity_lines": {"activity_5": 3.154722, "activity_10": 3.137699, "activity_20": 3.082062, "activity_30": 3.065798}, "trend_signal": 1, "fair_value": 2.791622, "relative_strength": 4.615316, "rate_of_change": 0.39975392638485435, "market_dynamics": 0.585978, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.233575, "high": 3.271729, "low": 3.147727, "close": 3.185882, "volume": 474055}, "trend_line": 3.046166, "activity_lines": {"activity_5": 3.168076, "activity_10": 3.152271, "activity_20": 3.094435, "activity_30": 3.07539}, "trend_signal": 1, "fair_value": 2.79129, "relative_strength": 4.27327, "rate_of_change": 0.295074022028152, "market_dynamics": 0.635615, "expectation": {"probability": 49.0042, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.176343, "high": 3.185882, "low": 3.100035, "close": 3.100035, "volume": 391957}, "trend_line": 3.051028, "activity_lines": {"activity_5": 3.152179, "activity_10": 3.146853, "activity_20": 3.098458, "activity_30": 3.078865}, "trend_signal": 1, "fair_value": 2.789975, "relative_strength": 0.342881, "rate_of_change": 0.15961047428144573, "market_dynamics": 0.480634, "expectation": {"probability": 47.7999, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.119112, "high": 3.166805, "low": 3.100035, "close": 3.157266, "volume": 284869}, "trend_line": 3.058418, "activity_lines": {"activity_5": 3.153451, "activity_10": 3.149527, "activity_20": 3.107901, "activity_30": 3.085719}, "trend_signal": 1, "fair_value": 2.789568, "relative_strength": 0.821249, "rate_of_change": 0.24221344412440685, "market_dynamics": 0.380348, "expectation": {"probability": 48.2742, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.138189, "high": 3.19542, "low": 3.12865, "close": 3.166805, "volume": 281698}, "trend_line": 3.067054, "activity_lines": {"activity_5": 3.157266, "activity_10": 3.152438, "activity_20": 3.117462, "activity_30": 3.092712}, "trend_signal": 1, "fair_value": 2.78906, "relative_strength": 1.003661, "rate_of_change": 0.2823682047385311, "market_dynamics": 0.282627, "expectation": {"probability": 48.3902, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.176343, "high": 3.309883, "low": 3.176343, "close": 3.290806, "volume": 319228}, "trend_line": 3.079514, "activity_lines": {"activity_5": 3.1986, "activity_10": 3.178251, "activity_20": 3.137908, "activity_30": 3.107148}, "trend_signal": 1, "fair_value": 2.789346, "relative_strength": 5.561736, "rate_of_change": 0.4062530363012818, "market_dynamics": 0.277267, "expectation": {"probability": 49.6413, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.290806, "high": 3.290806, "low": 3.185882, "close": 3.204959, "volume": 333077}, "trend_line": 3.087254, "activity_lines": {"activity_5": 3.206867, "activity_10": 3.185882, "activity_20": 3.148576, "activity_30": 3.115241}, "trend_signal": 1, "fair_value": 2.78892, "relative_strength": 1.874043, "rate_of_change": 0.2513383605335154, "market_dynamics": 0.297513, "expectation": {"probability": 48.896, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.26219, "high": 3.281268, "low": 3.224036, "close": 3.243113, "volume": 445313}, "trend_line": 3.093479, "activity_lines": {"activity_5": 3.22658, "activity_10": 3.19993, "activity_20": 3.161815, "activity_30": 3.125296}, "trend_signal": 1, "fair_value": 2.788577, "relative_strength": 2.125165, "rate_of_change": 0.2016354987312253, "market_dynamics": 0.419786, "expectation": {"probability": 48.4055, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.243113, "high": 3.281267, "low": 3.176343, "close": 3.224036, "volume": 490607}, "trend_line": 3.09783, "activity_lines": {"activity_5": 3.230395, "activity_10": 3.207387, "activity_20": 3.172128, "activity_30": 3.133719}, "trend_signal": 1, "fair_value": 2.787733, "relative_strength": 2.342218, "rate_of_change": 0.14065070427179938, "market_dynamics": 0.469031, "expectation": {"probability": 48.0585, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.224036, "high": 3.224036, "low": 3.147727, "close": 3.185882, "volume": 267469}, "trend_line": 3.101219, "activity_lines": {"activity_5": 3.217041, "activity_10": 3.20652, "activity_20": 3.177654, "activity_30": 3.1394}, "trend_signal": 1, "fair_value": 2.786725, "relative_strength": 2.198266, "rate_of_change": 0.10939916005719694, "market_dynamics": 0.090603, "expectation": {"probability": 47.8301, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.19542, "high": 3.243113, "low": 3.185882, "close": 3.243113, "volume": 493603}, "trend_line": 3.104038, "activity_lines": {"activity_5": 3.221492, "activity_10": 3.214671, "activity_20": 3.187616, "activity_30": 3.148555}, "trend_signal": 1, "fair_value": 2.785517, "relative_strength": 1.719524, "rate_of_change": 0.09089973974750339, "market_dynamics": 0.083984, "expectation": {"probability": 47.1814, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.243113, "high": 3.281267, "low": 3.185882, "close": 3.243113, "volume": 249691}, "trend_line": 3.107166, "activity_lines": {"activity_5": 3.229123, "activity_10": 3.222475, "activity_20": 3.196202, "activity_30": 3.157527}, "trend_signal": 1, "fair_value": 2.784147, "relative_strength": 1.722363, "rate_of_change": 0.10077196219890985, "market_dynamics": -0.099381, "expectation": {"probability": 50.608, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.252652, "high": 3.300345, "low": 3.214497, "close": 3.290806, "volume": 294339}, "trend_line": 3.113743, "activity_lines": {"activity_5": 3.250108, "activity_10": 3.23791, "activity_20": 3.20791, "activity_30": 3.169375}, "trend_signal": 1, "fair_value": 2.783677, "relative_strength": 1.73031, "rate_of_change": 0.2116719866270439, "market_dynamics": -0.097037, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.281268, "high": 3.309883, "low": 3.176343, "close": 3.185882, "volume": 562873}, "trend_line": 3.120228, "activity_lines": {"activity_5": 3.232939, "activity_10": 3.2308, "activity_20": 3.20811, "activity_30": 3.174029}, "trend_signal": 1, "fair_value": 2.78302, "relative_strength": -2.079884, "rate_of_change": 0.20827023938713227, "market_dynamics": 0.015707, "expectation": {"probability": 44.9814, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.204959, "high": 3.290806, "low": 3.176343, "close": 3.26219, "volume": 494022}, "trend_line": 3.129876, "activity_lines": {"activity_5": 3.243749, "activity_10": 3.237043, "activity_20": 3.21505, "activity_30": 3.183188}, "trend_signal": 1, "fair_value": 2.782637, "relative_strength": 0.320353, "rate_of_change": 0.30920817324887406, "market_dynamics": -0.045929, "expectation": {"probability": 50.5613, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.26219, "high": 3.26219, "low": 3.19542, "close": 3.19542, "volume": 361318}, "trend_line": 3.137918, "activity_lines": {"activity_5": 3.227215, "activity_10": 3.229412, "activity_20": 3.21527, "activity_30": 3.187417}, "trend_signal": 1, "fair_value": 2.781826, "relative_strength": -0.367473, "rate_of_change": 0.2569430865631771, "market_dynamics": -0.241518, "expectation": {"probability": 51.0524, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.204959, "high": 3.26219, "low": 3.185882, "close": 3.19542, "volume": 343530}, "trend_line": 3.14503, "activity_lines": {"activity_5": 3.213861, "activity_10": 3.223516, "activity_20": 3.21527, "activity_30": 3.191126}, "trend_signal": 1, "fair_value": 2.780852, "relative_strength": 2.261483, "rate_of_change": 0.22664709530332625, "market_dynamics": -0.521653, "expectation": {"probability": 50.7593, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.233575, "high": 3.243113, "low": 3.204959, "close": 3.243113, "volume": 66541}, "trend_line": 3.152804, "activity_lines": {"activity_5": 3.219584, "activity_10": 3.226464, "activity_20": 3.219721, "activity_30": 3.197454}, "trend_signal": 1, "fair_value": 2.780131, "relative_strength": 1.158876, "rate_of_change": 0.24718365166627815, "market_dynamics": -0.661893, "expectation": {"probability": 48.8669, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.243113, "high": 3.243113, "low": 3.204959, "close": 3.233575, "volume": 64131}, "trend_line": 3.161189, "activity_lines": {"activity_5": 3.225308, "activity_10": 3.227678, "activity_20": 3.222446, "activity_30": 3.202665}, "trend_signal": 1, "fair_value": 2.779239, "relative_strength": 0.839804, "rate_of_change": 0.26595373515130155, "market_dynamics": -0.892099, "expectation": {"probability": 49.0874, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.243113, "high": 3.26219, "low": 3.233575, "close": 3.26219, "volume": 267105}, "trend_line": 3.170837, "activity_lines": {"activity_5": 3.23739, "activity_10": 3.233921, "activity_20": 3.227488, "activity_30": 3.209182}, "trend_signal": 1, "fair_value": 2.778424, "relative_strength": 1.059014, "rate_of_change": 0.30520161875801555, "market_dynamics": -0.858395, "expectation": {"probability": 47.2788, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.252652, "high": 3.300345, "low": 3.214497, "close": 3.26219, "volume": 359706}, "trend_line": 3.181104, "activity_lines": {"activity_5": 3.249472, "activity_10": 3.238777, "activity_20": 3.231803, "activity_30": 3.215075}, "trend_signal": 1, "fair_value": 2.777446, "relative_strength": 0.776503, "rate_of_change": 0.32379463214286336, "market_dynamics": -0.691026, "expectation": {"probability": 47.722, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.290806, "high": 3.430661, "low": 3.26219, "close": 3.295368, "volume": 442525}, "trend_line": 3.192787, "activity_lines": {"activity_5": 3.268162, "activity_10": 3.249319, "activity_20": 3.239096, "activity_30": 3.222447}, "trend_signal": 1, "fair_value": 2.7778, "relative_strength": 0.555718, "rate_of_change": 0.3672624346767698, "market_dynamics": -0.416949, "expectation": {"probability": 47.2788, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.334023, "high": 3.334023, "low": 3.218057, "close": 3.256712, "volume": 283635}, "trend_line": 3.202253, "activity_lines": {"activity_5": 3.267304, "activity_10": 3.251882, "activity_20": 3.242187, "activity_30": 3.226571}, "trend_signal": 1, "fair_value": 2.777307, "relative_strength": -2.109722, "rate_of_change": 0.2964807862221862, "market_dynamics": -0.31272, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.27604, "high": 3.382342, "low": 3.266376, "close": 3.314696, "volume": 245740}, "trend_line": 3.210245, "activity_lines": {"activity_5": 3.284867, "activity_10": 3.265607, "activity_20": 3.250053, "activity_30": 3.233826}, "trend_signal": 1, "fair_value": 2.777894, "relative_strength": -0.160967, "rate_of_change": 0.2495742841056038, "market_dynamics": -0.002032, "expectation": {"probability": 46.1084, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.324359, "high": 3.343687, "low": 3.295368, "close": 3.305032, "volume": 309146}, "trend_line": 3.214199, "activity_lines": {"activity_5": 3.2938, "activity_10": 3.275234, "activity_20": 3.256249, "activity_30": 3.239941}, "trend_signal": 1, "fair_value": 2.779073, "relative_strength": -0.971298, "rate_of_change": 0.12316816940762436, "market_dynamics": 0.093437, "expectation": {"probability": 43.7755, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.314696, "high": 3.343687, "low": 3.266376, "close": 3.266376, "volume": 338449}, "trend_line": 3.218103, "activity_lines": {"activity_5": 3.286993, "activity_10": 3.277053, "activity_20": 3.258106, "activity_30": 3.243307}, "trend_signal": 1, "fair_value": 2.780768, "relative_strength": 0.884903, "rate_of_change": 0.12146105452712642, "market_dynamics": -0.05979, "expectation": {"probability": 49.3519, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.256712, "high": 3.40167, "low": 3.218057, "close": 3.343687, "volume": 433573}, "trend_line": 3.223681, "activity_lines": {"activity_5": 3.305676, "activity_10": 3.291638, "activity_20": 3.267442, "activity_30": 3.25141}, "trend_signal": 1, "fair_value": 2.784921, "relative_strength": 4.66314, "rate_of_change": 0.1733319287791553, "market_dynamics": 0.243955, "expectation": {"probability": 44.2857, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.295368, "high": 3.314696, "low": 3.169738, "close": 3.218057, "volume": 449131}, "trend_line": 3.228569, "activity_lines": {"activity_5": 3.279261, "activity_10": 3.280686, "activity_20": 3.264153, "activity_30": 3.251047}, "trend_signal": 1, "fair_value": 2.787996, "relative_strength": 3.403483, "rate_of_change": 0.15162790611105073, "market_dynamics": -0.001019, "expectation": {"probability": 51.5641, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.179402, "high": 3.179402, "low": 3.063436, "close": 3.111755, "volume": 501778}, "trend_line": 3.22737, "activity_lines": {"activity_5": 3.21999, "activity_10": 3.250862, "activity_20": 3.250859, "activity_30": 3.24351}, "trend_signal": 0, "fair_value": 2.789789, "relative_strength": 1.962631, "rate_of_change": -0.037137196076643494, "market_dynamics": -0.342401, "expectation": {"probability": 51.9744, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.092427, "high": 3.179402, "low": 3.0731, "close": 3.169738, "volume": 521597}, "trend_line": 3.229375, "activity_lines": {"activity_5": 3.193575, "activity_10": 3.233795, "activity_20": 3.243621, "activity_30": 3.239792}, "trend_signal": 0, "fair_value": 2.792009, "relative_strength": 1.977859, "rate_of_change": 0.06212488806675512, "market_dynamics": -0.495941, "expectation": {"probability": 47.2933, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.179402, "high": 3.295368, "low": 3.169738, "close": 3.266376, "volume": 299567}, "trend_line": 3.230786, "activity_lines": {"activity_5": 3.208393, "activity_10": 3.235979, "activity_20": 3.245665, "activity_30": 3.242179}, "trend_signal": 0, "fair_value": 2.794903, "relative_strength": 4.328637, "rate_of_change": 0.0436926649893571, "market_dynamics": -0.812647, "expectation": {"probability": 48.6814, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.227721, "high": 3.295368, "low": 3.053772, "close": 3.053772, "volume": 434185}, "trend_line": 3.226383, "activity_lines": {"activity_5": 3.152343, "activity_10": 3.199432, "activity_20": 3.227349, "activity_30": 3.230759}, "trend_signal": 0, "fair_value": 2.796217, "relative_strength": 1.527397, "rate_of_change": -0.13628262596161983, "market_dynamics": -0.996247, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.995789, "high": 3.160074, "low": 2.94747, "close": 3.131083, "volume": 351289}, "trend_line": 3.227418, "activity_lines": {"activity_5": 3.141391, "activity_10": 3.181335, "activity_20": 3.217298, "activity_30": 3.224611}, "trend_signal": 0, "fair_value": 2.798189, "relative_strength": 4.36764, "rate_of_change": 0.03207926647271391, "market_dynamics": -1.026685, "expectation": {"probability": 49.0265, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.131083, "high": 3.169738, "low": 3.063436, "close": 3.121419, "volume": 280662}, "trend_line": 3.226223, "activity_lines": {"activity_5": 3.133016, "activity_10": 3.163764, "activity_20": 3.207087, "activity_30": 3.217772}, "trend_signal": 0, "fair_value": 2.799772, "relative_strength": 1.833458, "rate_of_change": -0.03702650229998274, "market_dynamics": -1.155762, "expectation": {"probability": 53.6599, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.111755, "high": 3.140747, "low": 3.092427, "close": 3.111755, "volume": 59048}, "trend_line": 3.224388, "activity_lines": {"activity_5": 3.120775, "activity_10": 3.14795, "activity_20": 3.196263, "activity_30": 3.210387}, "trend_signal": 0, "fair_value": 2.801566, "relative_strength": -0.294285, "rate_of_change": -0.056877655388367546, "market_dynamics": -1.387787, "expectation": {"probability": 50.4258, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.140747, "high": 3.160074, "low": 3.044108, "close": 3.102091, "volume": 390043}, "trend_line": 3.218097, "activity_lines": {"activity_5": 3.109178, "activity_10": 3.133894, "activity_20": 3.185235, "activity_30": 3.202497}, "trend_signal": 0, "fair_value": 2.804061, "relative_strength": -3.785806, "rate_of_change": -0.19510679235872366, "market_dynamics": -1.374141, "expectation": {"probability": 50.5796, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.111755, "high": 3.218057, "low": 3.111755, "close": 3.121419, "volume": 564253}, "trend_line": 3.215313, "activity_lines": {"activity_5": 3.114976, "activity_10": 3.126339, "activity_20": 3.176492, "activity_30": 3.19626}, "trend_signal": 0, "fair_value": 2.806898, "relative_strength": -3.085343, "rate_of_change": -0.08651075464785926, "market_dynamics": -1.225329, "expectation": {"probability": 47.7715, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.131083, "high": 3.169738, "low": 3.063436, "close": 3.092427, "volume": 545352}, "trend_line": 3.21029, "activity_lines": {"activity_5": 3.106601, "activity_10": 3.117553, "activity_20": 3.16534, "activity_30": 3.188332}, "trend_signal": 0, "fair_value": 2.809331, "relative_strength": -5.245566, "rate_of_change": -0.15622118282108147, "market_dynamics": -1.106011, "expectation": {"probability": 50.4258, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.102091, "high": 3.19873, "low": 3.0731, "close": 3.082764, "volume": 733601}, "trend_line": 3.205581, "activity_lines": {"activity_5": 3.097581, "activity_10": 3.109295, "activity_20": 3.153986, "activity_30": 3.180104}, "trend_signal": 0, "fair_value": 2.811648, "relative_strength": -5.656271, "rate_of_change": -0.14668456743783503, "market_dynamics": -0.957941, "expectation": {"probability": 48.8443, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.092427, "high": 3.131083, "low": 3.063436, "close": 3.082764, "volume": 429448}, "trend_line": 3.202143, "activity_lines": {"activity_5": 3.091139, "activity_10": 3.101564, "activity_20": 3.14335, "activity_30": 3.17218}, "trend_signal": 0, "fair_value": 2.813746, "relative_strength": -6.365053, "rate_of_change": -0.10725044851463907, "market_dynamics": -0.92646, "expectation": {"probability": 46.553, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.121419, "high": 3.189066, "low": 3.082764, "close": 3.102091, "volume": 634426}, "trend_line": 3.197443, "activity_lines": {"activity_5": 3.093072, "activity_10": 3.098929, "activity_20": 3.135408, "activity_30": 3.165725}, "trend_signal": 0, "fair_value": 2.817386, "relative_strength": -6.604695, "rate_of_change": -0.14677670547505683, "market_dynamics": -0.980757, "expectation": {"probability": 44.1567, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.082764, "high": 3.15041, "low": 3.082764, "close": 3.131083, "volume": 602793}, "trend_line": 3.193708, "activity_lines": {"activity_5": 3.104668, "activity_10": 3.104551, "activity_20": 3.130991, "activity_30": 3.161444}, "trend_signal": 0, "fair_value": 2.823284, "relative_strength": -5.99553, "rate_of_change": -0.11681209016078856, "market_dynamics": -0.761596, "expectation": {"probability": 45.7991, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.111755, "high": 3.15041, "low": 3.111755, "close": 3.140747, "volume": 491578}, "trend_line": 3.188706, "activity_lines": {"activity_5": 3.118842, "activity_10": 3.110525, "activity_20": 3.128276, "activity_30": 3.158027}, "trend_signal": 0, "fair_value": 2.828752, "relative_strength": -5.195611, "rate_of_change": -0.15662045496958937, "market_dynamics": -0.470939, "expectation": {"probability": 45.9357, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.121419, "high": 3.208393, "low": 3.102091, "close": 3.169738, "volume": 395855}, "trend_line": 3.188168, "activity_lines": {"activity_5": 3.139458, "activity_10": 3.121595, "activity_20": 3.128874, "activity_30": 3.156804}, "trend_signal": 0, "fair_value": 2.833207, "relative_strength": -4.38599, "rate_of_change": -0.016872047783637167, "market_dynamics": -0.109682, "expectation": {"probability": 46.0717, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.189066, "high": 3.218057, "low": 3.121419, "close": 3.19873, "volume": 389521}, "trend_line": 3.186053, "activity_lines": {"activity_5": 3.16394, "activity_10": 3.137057, "activity_20": 3.132924, "activity_30": 3.157485}, "trend_signal": 0, "fair_value": 2.837467, "relative_strength": -4.468627, "rate_of_change": -0.06633903859521552, "market_dynamics": 0.19937, "expectation": {"probability": 39.5577, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.19873, "high": 3.256712, "low": 3.189066, "close": 3.19873, "volume": 343175}, "trend_line": 3.186163, "activity_lines": {"activity_5": 3.180691, "activity_10": 3.150938, "activity_20": 3.137479, "activity_30": 3.158303}, "trend_signal": 0, "fair_value": 2.840799, "relative_strength": -4.149601, "rate_of_change": 0.00345254771343341, "market_dynamics": 0.412437, "expectation": {"probability": 42.9319, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.227721, "high": 3.27604, "low": 3.189066, "close": 3.237385, "volume": 524286}, "trend_line": 3.187562, "activity_lines": {"activity_5": 3.203884, "activity_10": 3.17009, "activity_20": 3.146039, "activity_30": 3.161607}, "trend_signal": 0, "fair_value": 2.843725, "relative_strength": -4.811776, "rate_of_change": 0.0439086135894399, "market_dynamics": 0.618713, "expectation": {"probability": 38.6119, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.256712, "high": 3.256712, "low": 3.19873, "close": 3.227721, "volume": 652549}, "trend_line": 3.187049, "activity_lines": {"activity_5": 3.216769, "activity_10": 3.185376, "activity_20": 3.154184, "activity_30": 3.164198}, "trend_signal": 0, "fair_value": 2.846834, "relative_strength": -3.987565, "rate_of_change": -0.01609380460677357, "market_dynamics": 0.836716, "expectation": {"probability": 44.4227, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.237385, "high": 3.281347, "low": 3.21237, "close": 3.251786, "volume": 837143}, "trend_line": 3.187656, "activity_lines": {"activity_5": 3.231877, "activity_10": 3.202578, "activity_20": 3.164575, "activity_30": 3.168375}, "trend_signal": 0, "fair_value": 2.850433, "relative_strength": -3.099424, "rate_of_change": 0.019045832053414435, "market_dynamics": 1.096524, "expectation": {"probability": 39.4584, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.251786, "high": 3.291201, "low": 3.241932, "close": 3.251786, "volume": 398256}, "trend_line": 3.187309, "activity_lines": {"activity_5": 3.241516, "activity_10": 3.216707, "activity_20": 3.174299, "activity_30": 3.172512}, "trend_signal": 0, "fair_value": 2.854256, "relative_strength": -4.574261, "rate_of_change": -0.01088574174879903, "market_dynamics": 1.105965, "expectation": {"probability": 44.2246, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.251786, "high": 3.301055, "low": 3.241932, "close": 3.26164, "volume": 400699}, "trend_line": 3.187291, "activity_lines": {"activity_5": 3.250902, "activity_10": 3.229554, "activity_20": 3.184571, "activity_30": 3.177308}, "trend_signal": 0, "fair_value": 2.858254, "relative_strength": -5.552377, "rate_of_change": -0.0005647397224383161, "market_dynamics": 1.034658, "expectation": {"probability": 40.3837, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.261639, "high": 3.301055, "low": 3.232078, "close": 3.281347, "volume": 385118}, "trend_line": 3.186824, "activity_lines": {"activity_5": 3.262663, "activity_10": 3.243084, "activity_20": 3.196743, "activity_30": 3.183376}, "trend_signal": 0, "fair_value": 2.862435, "relative_strength": -5.184859, "rate_of_change": -0.01465194109982412, "market_dynamics": 0.963797, "expectation": {"probability": 41.5112, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.291201, "high": 3.399594, "low": 3.271493, "close": 3.360178, "volume": 592647}, "trend_line": 3.190272, "activity_lines": {"activity_5": 3.29777, "activity_10": 3.268214, "activity_20": 3.215338, "activity_30": 3.19456}, "trend_signal": 1, "fair_value": 2.866896, "relative_strength": -2.852727, "rate_of_change": 0.10819549495046221, "market_dynamics": 0.994224, "expectation": {"probability": 42.9381, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.360179, "high": 3.43901, "low": 3.310909, "close": 3.330617, "volume": 507329}, "trend_line": 3.190803, "activity_lines": {"activity_5": 3.314194, "activity_10": 3.28398, "activity_20": 3.230028, "activity_30": 3.203615}, "trend_signal": 1, "fair_value": 2.871337, "relative_strength": -2.493665, "rate_of_change": 0.016644348820401993, "market_dynamics": 1.149661, "expectation": {"probability": 44.8891, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.340471, "high": 3.370033, "low": 3.222224, "close": 3.251786, "volume": 770225}, "trend_line": 3.189028, "activity_lines": {"activity_5": 3.299084, "activity_10": 3.282488, "activity_20": 3.236213, "activity_30": 3.207549}, "trend_signal": 1, "fair_value": 2.875608, "relative_strength": -4.658093, "rate_of_change": -0.05562863015986446, "market_dynamics": 1.161145, "expectation": {"probability": 44.7528, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.271493, "high": 3.271493, "low": 3.202516, "close": 3.251786, "volume": 679743}, "trend_line": 3.188542, "activity_lines": {"activity_5": 3.283975, "activity_10": 3.280031, "activity_20": 3.241732, "activity_30": 3.211598}, "trend_signal": 1, "fair_value": 2.880382, "relative_strength": -3.597625, "rate_of_change": -0.01523975330414115, "market_dynamics": 1.07786, "expectation": {"probability": 43.6665, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.281347, "high": 3.320763, "low": 3.222224, "close": 3.26164, "volume": 482321}, "trend_line": 3.185807, "activity_lines": {"activity_5": 3.272808, "activity_10": 3.278402, "activity_20": 3.247476, "activity_30": 3.216314}, "trend_signal": 1, "fair_value": 2.885276, "relative_strength": -3.391858, "rate_of_change": -0.08577588126485183, "market_dynamics": 0.759034, "expectation": {"probability": 42.7966, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.251786, "high": 3.310909, "low": 3.202516, "close": 3.310909, "volume": 414411}, "trend_line": 3.188902, "activity_lines": {"activity_5": 3.279377, "activity_10": 3.285289, "activity_20": 3.257244, "activity_30": 3.224385}, "trend_signal": 1, "fair_value": 2.89071, "relative_strength": -3.941455, "rate_of_change": 0.09714963900826604, "market_dynamics": 0.514713, "expectation": {"probability": 43.4199, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.301055, "high": 3.320763, "low": 3.232078, "close": 3.26164, "volume": 563225}, "trend_line": 3.193898, "activity_lines": {"activity_5": 3.272808, "activity_10": 3.281706, "activity_20": 3.261281, "activity_30": 3.229078}, "trend_signal": 1, "fair_value": 2.89594, "relative_strength": -4.93923, "rate_of_change": 0.15666834540540217, "market_dynamics": 0.303444, "expectation": {"probability": 45.9127, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.251786, "high": 3.291201, "low": 3.241932, "close": 3.291201, "volume": 378054}, "trend_line": 3.197947, "activity_lines": {"activity_5": 3.280691, "activity_10": 3.283318, "activity_20": 3.26728, "activity_30": 3.235355}, "trend_signal": 1, "fair_value": 2.901024, "relative_strength": -4.349044, "rate_of_change": 0.1267729902457809, "market_dynamics": 0.105243, "expectation": {"probability": 43.5866, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.271493, "high": 3.301055, "low": 3.232078, "close": 3.271493, "volume": 386117}, "trend_line": 3.198118, "activity_lines": {"activity_5": 3.279376, "activity_10": 3.280631, "activity_20": 3.27041, "activity_30": 3.2401}, "trend_signal": 1, "fair_value": 2.906261, "relative_strength": -5.028893, "rate_of_change": 0.005347180550519481, "market_dynamics": -0.062236, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.281347, "high": 3.291201, "low": 3.232078, "close": 3.241932, "volume": 285000}, "trend_line": 3.20439, "activity_lines": {"activity_5": 3.266895, "activity_10": 3.272389, "activity_20": 3.269918, "activity_30": 3.242927}, "trend_signal": 1, "fair_value": 2.910972, "relative_strength": -4.302291, "rate_of_change": 0.19611534033453598, "market_dynamics": -0.355189, "expectation": {"probability": 49.0877, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.241932, "high": 3.241932, "low": 3.163101, "close": 3.21237, "volume": 490636}, "trend_line": 3.207099, "activity_lines": {"activity_5": 3.245873, "activity_10": 3.25949, "activity_20": 3.266083, "activity_30": 3.243442}, "trend_signal": 1, "fair_value": 2.915551, "relative_strength": -3.842148, "rate_of_change": 0.08454027131528466, "market_dynamics": -0.530184, "expectation": {"probability": 48.7406, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.222224, "high": 3.222224, "low": 3.153247, "close": 3.182808, "volume": 453502}, "trend_line": 3.209145, "activity_lines": {"activity_5": 3.221567, "activity_10": 3.243902, "activity_20": 3.259091, "activity_30": 3.241875}, "trend_signal": 1, "fair_value": 2.919939, "relative_strength": -3.123649, "rate_of_change": 0.06379597262198618, "market_dynamics": -0.709825, "expectation": {"probability": 53.0249, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.182808, "high": 3.21237, "low": 3.054708, "close": 3.113831, "volume": 736117}, "trend_line": 3.209215, "activity_lines": {"activity_5": 3.179524, "activity_10": 3.218461, "activity_20": 3.245468, "activity_30": 3.235725}, "trend_signal": 0, "fair_value": 2.92383, "relative_strength": -2.659617, "rate_of_change": 0.0021812663497602787, "market_dynamics": -0.781297, "expectation": {"probability": 54.9575, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.113831, "high": 3.182808, "low": 3.103977, "close": 3.123685, "volume": 418994}, "trend_line": 3.209934, "activity_lines": {"activity_5": 3.15259, "activity_10": 3.19732, "activity_20": 3.233188, "activity_30": 3.230207}, "trend_signal": 0, "fair_value": 2.927391, "relative_strength": -4.51898, "rate_of_change": 0.022404232810831815, "market_dynamics": -0.904944, "expectation": {"probability": 49.608, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.123685, "high": 3.123685, "low": 3.054708, "close": 3.103977, "volume": 674771}, "trend_line": 3.209353, "activity_lines": {"activity_5": 3.12894, "activity_10": 3.174925, "activity_20": 3.219388, "activity_30": 3.223371}, "trend_signal": 0, "fair_value": 2.931443, "relative_strength": -5.212687, "rate_of_change": -0.018100060624297653, "market_dynamics": -0.981864, "expectation": {"probability": 54.9683, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.094123, "high": 3.103977, "low": 3.054708, "close": 3.094123, "volume": 455720}, "trend_line": 3.20941, "activity_lines": {"activity_5": 3.111203, "activity_10": 3.153605, "activity_20": 3.205285, "activity_30": 3.215937}, "trend_signal": 0, "fair_value": 2.935207, "relative_strength": -6.054625, "rate_of_change": 0.0017760589128080872, "market_dynamics": -1.08285, "expectation": {"probability": 53.2677, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.054708, "high": 3.094123, "low": 3.005438, "close": 3.044854, "volume": 581390}, "trend_line": 3.208146, "activity_lines": {"activity_5": 3.084926, "activity_10": 3.127268, "activity_20": 3.187125, "activity_30": 3.205321}, "trend_signal": 0, "fair_value": 2.938767, "relative_strength": -6.532869, "rate_of_change": -0.0393841858783992, "market_dynamics": -1.190202, "expectation": {"probability": 52.933, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.054708, "high": 3.064562, "low": 3.035, "close": 3.064562, "volume": 123051}, "trend_line": 3.207539, "activity_lines": {"activity_5": 3.074416, "activity_10": 3.108456, "activity_20": 3.171828, "activity_30": 3.196057}, "trend_signal": 0, "fair_value": 2.942566, "relative_strength": -7.242702, "rate_of_change": -0.01892058528508441, "market_dynamics": -1.254903, "expectation": {"probability": 48.9853, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.064562, "high": 3.074415, "low": 3.044854, "close": 3.074415, "volume": 251509}, "trend_line": 3.206617, "activity_lines": {"activity_5": 3.070474, "activity_10": 3.095557, "activity_20": 3.158361, "activity_30": 3.187469}, "trend_signal": 0, "fair_value": 2.946036, "relative_strength": -6.382948, "rate_of_change": -0.028744779096998956, "market_dynamics": -1.379124, "expectation": {"probability": 49.4766, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.074415, "high": 3.123685, "low": 3.035, "close": 3.094123, "volume": 599311}, "trend_line": 3.205385, "activity_lines": {"activity_5": 3.076386, "activity_10": 3.089823, "activity_20": 3.147663, "activity_30": 3.180211}, "trend_signal": 0, "fair_value": 2.949856, "relative_strength": -5.489302, "rate_of_change": -0.03842055349921428, "market_dynamics": -1.293855, "expectation": {"probability": 51.1403, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.103977, "high": 3.133539, "low": 3.074415, "close": 3.08427, "volume": 363596}, "trend_line": 3.203502, "activity_lines": {"activity_5": 3.079671, "activity_10": 3.084986, "activity_20": 3.136917, "activity_30": 3.172397}, "trend_signal": 0, "fair_value": 2.953781, "relative_strength": -7.540846, "rate_of_change": -0.058744893359153456, "market_dynamics": -1.315526, "expectation": {"probability": 55.9809, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.094123, "high": 3.103977, "low": 3.035, "close": 3.09, "volume": 549705}, "trend_line": 3.200844, "activity_lines": {"activity_5": 3.085523, "activity_10": 3.08352, "activity_20": 3.128032, "activity_30": 3.165074}, "trend_signal": 0, "fair_value": 2.957773, "relative_strength": -6.70457, "rate_of_change": -0.08297169784816202, "market_dynamics": -1.168501, "expectation": {"probability": 52.2712, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.09, "high": 3.09, "low": 3.01, "close": 3.04, "volume": 463194}, "trend_line": 3.195553, "activity_lines": {"activity_5": 3.071698, "activity_10": 3.07465, "activity_20": 3.11553, "activity_30": 3.154697}, "trend_signal": 0, "fair_value": 2.961219, "relative_strength": -8.123346, "rate_of_change": -0.16530015208489252, "market_dynamics": -1.115512, "expectation": {"probability": 55.9082, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.02, "high": 3.04, "low": 2.96, "close": 2.98, "volume": 563948}, "trend_line": 3.188262, "activity_lines": {"activity_5": 3.039511, "activity_10": 3.056213, "activity_20": 3.098322, "activity_30": 3.140791}, "trend_signal": 0, "fair_value": 2.964109, "relative_strength": -8.054951, "rate_of_change": -0.22816082224265838, "market_dynamics": -1.180408, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.0, "high": 3.11, "low": 2.97, "close": 3.07, "volume": 654551}, "trend_line": 3.182683, "activity_lines": {"activity_5": 3.043618, "activity_10": 3.056753, "activity_20": 3.09098, "activity_30": 3.133161}, "trend_signal": 0, "fair_value": 2.967917, "relative_strength": -7.294606, "rate_of_change": -0.1749856191241498, "market_dynamics": -0.90384, "expectation": {"probability": 50.6346, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.07, "high": 3.08, "low": 2.88, "close": 2.88, "volume": 850330}, "trend_line": 3.171092, "activity_lines": {"activity_5": 2.986, "activity_10": 3.023365, "activity_20": 3.066455, "activity_30": 3.113633}, "trend_signal": 0, "fair_value": 2.970167, "relative_strength": -14.260653, "rate_of_change": -0.36418958469945417, "market_dynamics": -0.871153, "expectation": {"probability": 56.3045, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.91, "high": 2.92, "low": 2.79, "close": 2.8, "volume": 852371}, "trend_line": 3.156032, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.979324, "activity_20": 3.036363, "activity_30": 3.089692}, "trend_signal": 0, "fair_value": 2.97247, "relative_strength": -17.253712, "rate_of_change": -0.47491526578224885, "market_dynamics": -0.749597, "expectation": {"probability": 56.4837, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.8, "high": 2.8, "low": 2.65, "close": 2.72, "volume": 1239666}, "trend_line": 3.138306, "activity_lines": {"activity_5": 2.837333, "activity_10": 2.92519, "activity_20": 3.000851, "activity_30": 3.06156}, "trend_signal": 0, "fair_value": 2.974431, "relative_strength": -16.032815, "rate_of_change": -0.5616546346805142, "market_dynamics": -0.650984, "expectation": {"probability": 55.8637, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.74, "high": 2.78, "low": 2.62, "close": 2.64, "volume": 850498}, "trend_line": 3.117585, "activity_lines": {"activity_5": 2.754, "activity_10": 2.862776, "activity_20": 2.960439, "activity_30": 3.029412}, "trend_signal": 0, "fair_value": 2.975766, "relative_strength": -15.878762, "rate_of_change": -0.6602606629181472, "market_dynamics": -0.856893, "expectation": {"probability": 53.7736, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.67, "high": 2.67, "low": 2.48, "close": 2.48, "volume": 927262}, "trend_line": 3.090873, "activity_lines": {"activity_5": 2.64, "activity_10": 2.779169, "activity_20": 2.907796, "activity_30": 2.988277}, "trend_signal": 0, "fair_value": 2.975565, "relative_strength": -18.755604, "rate_of_change": -0.8568170555093075, "market_dynamics": -0.910407, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.44, "high": 2.73, "low": 2.41, "close": 2.62, "volume": 1035250}, "trend_line": 3.066201, "activity_lines": {"activity_5": 2.612, "activity_10": 2.732182, "activity_20": 2.872115, "activity_30": 2.957898}, "trend_signal": 0, "fair_value": 2.976261, "relative_strength": -14.594491, "rate_of_change": -0.7982210851109136, "market_dynamics": -0.865065, "expectation": {"probability": 49.9607, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.62, "high": 2.65, "low": 2.54, "close": 2.59, "volume": 630021}, "trend_line": 3.041514, "activity_lines": {"activity_5": 2.591333, "activity_10": 2.688182, "activity_20": 2.836398, "activity_30": 2.927176}, "trend_signal": 0, "fair_value": 2.976935, "relative_strength": -15.760916, "rate_of_change": -0.8051331272803096, "market_dynamics": -0.917884, "expectation": {"probability": 52.6356, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.63, "high": 2.72, "low": 2.58, "close": 2.64, "volume": 847567}, "trend_line": 3.021121, "activity_lines": {"activity_5": 2.601333, "activity_10": 2.662364, "activity_20": 2.808265, "activity_30": 2.901271}, "trend_signal": 0, "fair_value": 2.977589, "relative_strength": -17.276718, "rate_of_change": -0.6704884475297462, "market_dynamics": -0.856377, "expectation": {"probability": 49.3395, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.61, "high": 2.65, "low": 2.58, "close": 2.64, "volume": 479124}, "trend_line": 3.000728, "activity_lines": {"activity_5": 2.616667, "activity_10": 2.643818, "activity_20": 2.782389, "activity_30": 2.876683}, "trend_signal": 0, "fair_value": 2.97796, "relative_strength": -16.681592, "rate_of_change": -0.6750143407033311, "market_dynamics": -0.876948, "expectation": {"probability": 54.3541, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.62, "high": 2.7, "low": 2.61, "close": 2.63, "volume": 687647}, "trend_line": 2.979673, "activity_lines": {"activity_5": 2.628667, "activity_10": 2.629636, "activity_20": 2.757864, "activity_30": 2.852765}, "trend_signal": 0, "fair_value": 2.978381, "relative_strength": -15.061318, "rate_of_change": -0.70166306309669, "market_dynamics": -0.914895, "expectation": {"probability": 50.9687, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.62, "high": 2.64, "low": 2.56, "close": 2.62, "volume": 456833}, "trend_line": 2.956643, "activity_lines": {"activity_5": 2.627333, "activity_10": 2.621636, "activity_20": 2.734643, "activity_30": 2.82956}, "trend_signal": 0, "fair_value": 2.979077, "relative_strength": -14.477963, "rate_of_change": -0.7729036038518281, "market_dynamics": -0.866176, "expectation": {"probability": 49.483, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.6, "high": 2.61, "low": 2.55, "close": 2.58, "volume": 711374}, "trend_line": 2.933921, "activity_lines": {"activity_5": 2.612667, "activity_10": 2.611091, "activity_20": 2.709871, "activity_30": 2.805261}, "trend_signal": 0, "fair_value": 2.979233, "relative_strength": -15.534656, "rate_of_change": -0.7685067152172362, "market_dynamics": -0.830501, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.48, "close": 2.5, "volume": 577807}, "trend_line": 2.907548, "activity_lines": {"activity_5": 2.572, "activity_10": 2.59, "activity_20": 2.679693, "activity_30": 2.777266}, "trend_signal": 0, "fair_value": 2.979047, "relative_strength": -16.705155, "rate_of_change": -0.8988994591197236, "market_dynamics": -0.760946, "expectation": {"probability": 47.7889, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.51, "high": 2.52, "low": 2.46, "close": 2.48, "volume": 676637}, "trend_line": 2.881165, "activity_lines": {"activity_5": 2.534, "activity_10": 2.569273, "activity_20": 2.650298, "activity_30": 2.749682}, "trend_signal": 0, "fair_value": 2.978846, "relative_strength": -17.245234, "rate_of_change": -0.9073968856231988, "market_dynamics": -0.836945, "expectation": {"probability": 47.2163, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.48, "high": 2.48, "low": 2.38, "close": 2.44, "volume": 1035547}, "trend_line": 2.854434, "activity_lines": {"activity_5": 2.493333, "activity_10": 2.544182, "activity_20": 2.619925, "activity_30": 2.72122}, "trend_signal": 0, "fair_value": 2.978729, "relative_strength": -18.88883, "rate_of_change": -0.9277844205382295, "market_dynamics": -0.742955, "expectation": {"probability": 46.3668, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b5b4b83-be77-473f-91a7-ca5de91d9825/", "share_image": "https://sharemaestro.com/terminal/0b5b4b83-be77-473f-91a7-ca5de91d9825/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}