{"ticker": {"uuid": "0b5b97e2-6f0c-4512-9962-82c5c6aad9b2", "symbol": "ESF0", "name": "Eurofins Scientific SE", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, ESF0 rose 12.57%, moving from 61.14 to 68.82. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 5.25 and has improved across the 12-week window. Market Dynamics is 0.60 on the latest week. Next-week expectancy is undecided at 50.58% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "68.82"}, {"label": "12-Week Change", "value": "12.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.58%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.25"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 70.199997, "high": 70.199997, "low": 67.0, "close": 68.82, "volume": 439}, "trend_line": 64.32292, "activity_lines": {"activity_5": 67.721334, "activity_10": 65.89091, "activity_20": 64.208405, "activity_30": 64.219157}, "trend_signal": 0, "fair_value": 55.806278, "relative_strength": 5.248209, "rate_of_change": 0.6077782204715192, "market_dynamics": 0.601251, "expectation": {"probability": 50.578, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 57.043763, "high": 58.706168, "low": 56.77314, "close": 58.570854, "volume": 304}, "trend_line": 59.568759, "activity_lines": {"activity_5": 56.499663, "activity_10": 56.55782, "activity_20": 57.285137, "activity_30": 58.184563}, "trend_signal": 0, "fair_value": 65.048496, "relative_strength": -14.472328, "rate_of_change": -0.22265534602639242, "market_dynamics": -0.184762, "expectation": {"probability": 48.7316, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.60952, "high": 60.639203, "low": 57.952282, "close": 59.498714, "volume": 445}, "trend_line": 59.394567, "activity_lines": {"activity_5": 57.757649, "activity_10": 57.039631, "activity_20": 57.448529, "activity_30": 58.180044}, "trend_signal": 0, "fair_value": 65.064626, "relative_strength": -13.986867, "rate_of_change": -0.2924217373741123, "market_dynamics": 0.0619, "expectation": {"probability": 44.0783, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.498714, "high": 60.117281, "low": 56.792465, "close": 56.966438, "volume": 243}, "trend_line": 59.198025, "activity_lines": {"activity_5": 57.819551, "activity_10": 57.024095, "activity_20": 57.366958, "activity_30": 58.02339}, "trend_signal": 0, "fair_value": 65.064524, "relative_strength": -14.312096, "rate_of_change": -0.3309090543584582, "market_dynamics": 0.327412, "expectation": {"probability": 51.022, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.121081, "high": 57.121081, "low": 55.188049, "close": 55.188049, "volume": 637}, "trend_line": 58.996663, "activity_lines": {"activity_5": 57.097885, "activity_10": 56.712286, "activity_20": 57.124283, "activity_30": 57.764682}, "trend_signal": 0, "fair_value": 65.053022, "relative_strength": -15.687941, "rate_of_change": -0.34014986141852394, "market_dynamics": 0.348961, "expectation": {"probability": 50.261, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.709969, "high": 55.961268, "low": 52.965062, "close": 53.428989, "volume": 155}, "trend_line": 58.756296, "activity_lines": {"activity_5": 55.757649, "activity_10": 56.140743, "activity_20": 56.724662, "activity_30": 57.405477}, "trend_signal": 0, "fair_value": 65.030244, "relative_strength": -16.304407, "rate_of_change": -0.4074247385822468, "market_dynamics": 0.123996, "expectation": {"probability": 49.1254, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.501137, "high": 54.801443, "low": 51.940559, "close": 54.163544, "volume": 1479}, "trend_line": 58.482155, "activity_lines": {"activity_5": 54.901961, "activity_10": 55.768237, "activity_20": 56.42228, "activity_30": 57.109171}, "trend_signal": 0, "fair_value": 65.012175, "relative_strength": -14.770944, "rate_of_change": -0.46657297798350017, "market_dynamics": -0.063504, "expectation": {"probability": 48.8286, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.163544, "high": 55.13006, "low": 54.163544, "close": 54.434166, "volume": 1431}, "trend_line": 58.044157, "activity_lines": {"activity_5": 54.430301, "activity_10": 55.522276, "activity_20": 56.165836, "activity_30": 56.84801}, "trend_signal": 0, "fair_value": 64.995841, "relative_strength": -14.877502, "rate_of_change": -0.7489429895324485, "market_dynamics": -0.167057, "expectation": {"probability": 49.4827, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.284699, "high": 55.284699, "low": 52.559128, "close": 52.868412, "volume": 206}, "trend_line": 57.679985, "activity_lines": {"activity_5": 53.774359, "activity_10": 54.987717, "activity_20": 55.781503, "activity_30": 56.514091}, "trend_signal": 0, "fair_value": 64.969469, "relative_strength": -16.141282, "rate_of_change": -0.6274050978119924, "market_dynamics": -0.354598, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.868412, "high": 54.318186, "low": 51.244665, "close": 52.868412, "volume": 144}, "trend_line": 57.291749, "activity_lines": {"activity_5": 53.391619, "activity_10": 54.47564, "activity_20": 55.421964, "activity_30": 56.203667}, "trend_signal": 0, "fair_value": 64.943098, "relative_strength": -16.290553, "rate_of_change": -0.6730861667179683, "market_dynamics": -0.466068, "expectation": {"probability": 34.6339, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.177696, "high": 54.782116, "low": 53.023056, "close": 53.023056, "volume": 173}, "trend_line": 56.920066, "activity_lines": {"activity_5": 53.215069, "activity_10": 54.025068, "activity_20": 55.111266, "activity_30": 55.928268}, "trend_signal": 0, "fair_value": 64.917718, "relative_strength": -13.684572, "rate_of_change": -0.648754849498493, "market_dynamics": -0.660672, "expectation": {"probability": 48.7579, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.481808, "high": 52.907078, "low": 51.283329, "close": 52.191853, "volume": 425}, "trend_line": 56.676457, "activity_lines": {"activity_5": 52.788514, "activity_10": 53.49612, "activity_20": 54.758491, "activity_30": 55.623222}, "trend_signal": 0, "fair_value": 64.887009, "relative_strength": -13.497832, "rate_of_change": -0.4279843948178122, "market_dynamics": -0.751991, "expectation": {"probability": 51.2528, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.785916, "high": 51.785916, "low": 50.046184, "close": 50.742077, "volume": 1558}, "trend_line": 56.411117, "activity_lines": {"activity_5": 52.010147, "activity_10": 52.819559, "activity_20": 54.290502, "activity_30": 55.240358}, "trend_signal": 0, "fair_value": 64.847008, "relative_strength": -14.459063, "rate_of_change": -0.46816617347834905, "market_dynamics": -0.68753, "expectation": {"probability": 50.5051, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.819403, "high": 50.858061, "low": 47.368938, "close": 47.890858, "volume": 662}, "trend_line": 56.050737, "activity_lines": {"activity_5": 50.527512, "activity_10": 51.783806, "activity_20": 53.582994, "activity_30": 54.690664}, "trend_signal": 0, "fair_value": 64.788729, "relative_strength": -18.380081, "rate_of_change": -0.6388457083734032, "market_dynamics": -0.696435, "expectation": {"probability": 49.6415, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.813535, "high": 49.446945, "low": 44.440392, "close": 44.440392, "volume": 986}, "trend_line": 55.618403, "activity_lines": {"activity_5": 48.226559, "activity_10": 50.285706, "activity_20": 52.597177, "activity_30": 53.94161}, "trend_signal": 0, "fair_value": 64.708332, "relative_strength": -21.645626, "rate_of_change": -0.7713261647210765, "market_dynamics": -0.662661, "expectation": {"probability": 48.8069, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.010641, "high": 45.397243, "low": 43.444885, "close": 44.720688, "volume": 1650}, "trend_line": 55.137153, "activity_lines": {"activity_5": 46.580906, "activity_10": 49.033981, "activity_20": 51.704973, "activity_30": 53.238531}, "trend_signal": 0, "fair_value": 64.629731, "relative_strength": -19.895947, "rate_of_change": -0.8652711585408212, "market_dynamics": -0.70013, "expectation": {"probability": 46.6238, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.807675, "high": 50.142838, "low": 44.807675, "close": 49.794891, "volume": 1215}, "trend_line": 54.850373, "activity_lines": {"activity_5": 47.180145, "activity_10": 48.863171, "activity_20": 51.354645, "activity_30": 52.893869}, "trend_signal": 0, "fair_value": 64.583658, "relative_strength": -13.183325, "rate_of_change": -0.5201211604088449, "market_dynamics": -0.708064, "expectation": {"probability": 47.3573, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.640253, "high": 49.968868, "low": 47.842533, "close": 47.842533, "volume": 1417}, "trend_line": 54.48205, "activity_lines": {"activity_5": 47.288396, "activity_10": 48.416817, "activity_20": 50.859437, "activity_30": 52.441751}, "trend_signal": 0, "fair_value": 64.525069, "relative_strength": -16.185361, "rate_of_change": -0.6715050050799046, "market_dynamics": -0.654842, "expectation": {"probability": 49.5342, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.200138, "high": 51.998547, "low": 48.200138, "close": 50.877392, "volume": 570}, "trend_line": 54.242118, "activity_lines": {"activity_5": 48.601569, "activity_10": 48.642104, "activity_20": 50.683627, "activity_30": 52.209192}, "trend_signal": 0, "fair_value": 64.485935, "relative_strength": -14.181944, "rate_of_change": -0.44038724680881713, "market_dynamics": -0.513996, "expectation": {"probability": 47.4411, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.437972, "high": 51.437972, "low": 49.659583, "close": 50.838726, "volume": 1459}, "trend_line": 53.935673, "activity_lines": {"activity_5": 49.702751, "activity_10": 48.89656, "activity_20": 50.519503, "activity_30": 51.989618}, "trend_signal": 0, "fair_value": 64.446553, "relative_strength": -14.26691, "rate_of_change": -0.5649576589173685, "market_dynamics": -0.241231, "expectation": {"probability": 49.6732, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.882568, "high": 53.119709, "low": 50.74208, "close": 53.119709, "volume": 1916}, "trend_line": 53.679298, "activity_lines": {"activity_5": 51.137705, "activity_10": 49.602644, "activity_20": 50.591025, "activity_30": 51.936976}, "trend_signal": 0, "fair_value": 64.421792, "relative_strength": -11.866917, "rate_of_change": -0.47533475664612257, "market_dynamics": 0.093415, "expectation": {"probability": 45.9631, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.636448, "high": 53.409664, "low": 52.0952, "close": 53.409664, "volume": 1419}, "trend_line": 53.55987, "activity_lines": {"activity_5": 52.109377, "activity_10": 50.35969, "activity_20": 50.708757, "activity_30": 51.91958}, "trend_signal": 0, "fair_value": 64.398891, "relative_strength": -12.787263, "rate_of_change": -0.22248428062529116, "market_dynamics": 0.466741, "expectation": {"probability": 46.6097, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.713772, "high": 55.864613, "low": 51.99855, "close": 55.864613, "volume": 830}, "trend_line": 53.506444, "activity_lines": {"activity_5": 53.658379, "activity_10": 51.540948, "activity_20": 51.084869, "activity_30": 52.068273}, "trend_signal": 0, "fair_value": 64.391726, "relative_strength": -8.279352, "rate_of_change": -0.09975005540527758, "market_dynamics": 0.67248, "expectation": {"probability": 44.0238, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.130063, "high": 57.507689, "low": 55.130063, "close": 57.101753, "volume": 1032}, "trend_line": 53.461326, "activity_lines": {"activity_5": 55.084957, "activity_10": 52.854004, "activity_20": 51.59611, "activity_30": 52.300228}, "trend_signal": 0, "fair_value": 64.392491, "relative_strength": -5.45944, "rate_of_change": -0.08432255374698833, "market_dynamics": 0.75599, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.043762, "high": 57.295054, "low": 55.613319, "close": 57.237064, "volume": 409}, "trend_line": 53.419452, "activity_lines": {"activity_5": 56.141681, "activity_10": 54.024191, "activity_20": 52.119594, "activity_30": 52.543824}, "trend_signal": 0, "fair_value": 64.394124, "relative_strength": -4.869305, "rate_of_change": -0.07832577890043349, "market_dynamics": 0.716856, "expectation": {"probability": 46.258, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.372379, "high": 57.681664, "low": 55.400684, "close": 55.535995, "volume": 653}, "trend_line": 53.369636, "activity_lines": {"activity_5": 56.204825, "activity_10": 54.652426, "activity_20": 52.471313, "activity_30": 52.680376}, "trend_signal": 0, "fair_value": 64.384852, "relative_strength": -6.341471, "rate_of_change": -0.09325441975705752, "market_dynamics": 0.644414, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.207382, "high": 55.651981, "low": 54.646802, "close": 54.762783, "volume": 1155}, "trend_line": 53.247819, "activity_lines": {"activity_5": 55.849147, "activity_10": 54.943434, "activity_20": 52.73936, "activity_30": 52.770256}, "trend_signal": 0, "fair_value": 64.370624, "relative_strength": -7.868693, "rate_of_change": -0.22825150990349657, "market_dynamics": 0.660491, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.535994, "high": 55.535994, "low": 53.158367, "close": 53.158367, "volume": 448}, "trend_line": 53.212469, "activity_lines": {"activity_5": 54.868456, "activity_10": 54.852406, "activity_20": 52.851752, "activity_30": 52.764485}, "trend_signal": 0, "fair_value": 64.346112, "relative_strength": -9.357689, "rate_of_change": -0.06638769561623004, "market_dynamics": 0.588604, "expectation": {"probability": 49.3684, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.66096, "high": 55.188047, "low": 53.66096, "close": 55.130058, "volume": 549}, "trend_line": 53.246643, "activity_lines": {"activity_5": 54.725411, "activity_10": 55.023215, "activity_20": 53.157999, "activity_30": 52.8882}, "trend_signal": 0, "fair_value": 64.334238, "relative_strength": -7.813057, "rate_of_change": 0.0642217898214799, "market_dynamics": 0.578981, "expectation": {"probability": 44.8253, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.569483, "high": 54.801449, "low": 51.805244, "close": 51.805244, "volume": 716}, "trend_line": 53.149991, "activity_lines": {"activity_5": 53.605541, "activity_10": 54.512192, "activity_20": 53.136828, "activity_30": 52.795207}, "trend_signal": 0, "fair_value": 64.301051, "relative_strength": -12.52942, "rate_of_change": -0.18151754656157168, "market_dynamics": 0.496272, "expectation": {"probability": 49.5399, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.959888, "high": 52.965063, "low": 51.321986, "close": 52.365826, "volume": 1590}, "trend_line": 52.994704, "activity_lines": {"activity_5": 53.034653, "activity_10": 54.085519, "activity_20": 53.174108, "activity_30": 52.744616}, "trend_signal": 0, "fair_value": 64.271458, "relative_strength": -11.101899, "rate_of_change": -0.2921675000848096, "market_dynamics": 0.416481, "expectation": {"probability": 48.2098, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.114533, "high": 54.318192, "low": 52.114533, "close": 54.318192, "volume": 1666}, "trend_line": 52.852949, "activity_lines": {"activity_5": 53.325899, "activity_10": 54.027529, "activity_20": 53.400457, "activity_30": 52.830002}, "trend_signal": 0, "fair_value": 64.25438, "relative_strength": -8.312541, "rate_of_change": -0.26748899286237415, "market_dynamics": 0.484389, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.671306, "high": 56.115907, "low": 54.51149, "close": 56.096577, "volume": 1254}, "trend_line": 52.739544, "activity_lines": {"activity_5": 54.239578, "activity_10": 54.276364, "activity_20": 53.786051, "activity_30": 53.039268}, "trend_signal": 1, "fair_value": 64.248702, "relative_strength": -6.432399, "rate_of_change": -0.21456702444361278, "market_dynamics": 0.531169, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.76796, "high": 56.734476, "low": 50.084852, "close": 53.989574, "volume": 4267}, "trend_line": 52.640315, "activity_lines": {"activity_5": 54.255043, "activity_10": 54.137889, "activity_20": 53.94548, "activity_30": 53.119915}, "trend_signal": 1, "fair_value": 64.229518, "relative_strength": -11.165285, "rate_of_change": -0.1881491428898231, "market_dynamics": 0.56623, "expectation": {"probability": 51.2755, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.351673, "high": 54.492158, "low": 52.191853, "close": 53.738274, "volume": 1151}, "trend_line": 52.591989, "activity_lines": {"activity_5": 54.262774, "activity_10": 54.010308, "activity_20": 54.051935, "activity_30": 53.190751}, "trend_signal": 1, "fair_value": 64.208722, "relative_strength": -11.581887, "rate_of_change": -0.09180416188619497, "market_dynamics": 0.429415, "expectation": {"probability": 50.1664, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.376178, "high": 57.758984, "low": 54.10555, "close": 54.356846, "volume": 5330}, "trend_line": 52.622918, "activity_lines": {"activity_5": 54.347826, "activity_10": 54.058809, "activity_20": 54.173025, "activity_30": 53.304613}, "trend_signal": 1, "fair_value": 64.191892, "relative_strength": -10.697744, "rate_of_change": 0.058809336912510446, "market_dynamics": 0.305024, "expectation": {"probability": 39.9514, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.356851, "high": 54.685467, "low": 54.047558, "close": 54.08622, "volume": 153}, "trend_line": 52.620341, "activity_lines": {"activity_5": 54.209935, "activity_10": 54.079545, "activity_20": 54.222455, "activity_30": 53.39902}, "trend_signal": 1, "fair_value": 64.173327, "relative_strength": -12.024175, "rate_of_change": -0.004897105857936587, "market_dynamics": 0.015253, "expectation": {"probability": 50.1582, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.420012, "high": 57.082424, "low": 52.965061, "close": 57.082424, "volume": 1239}, "trend_line": 52.708616, "activity_lines": {"activity_5": 55.086244, "activity_10": 54.657346, "activity_20": 54.536803, "activity_30": 53.686896}, "trend_signal": 1, "fair_value": 64.173969, "relative_strength": -8.224321, "rate_of_change": 0.1677583199242207, "market_dynamics": -0.052216, "expectation": {"probability": 44.5766, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.101755, "high": 59.247417, "low": 56.541172, "close": 56.541172, "volume": 5925}, "trend_line": 52.831041, "activity_lines": {"activity_5": 55.716412, "activity_10": 55.065391, "activity_20": 54.755604, "activity_30": 53.934158}, "trend_signal": 1, "fair_value": 64.171141, "relative_strength": -7.170741, "rate_of_change": 0.23226752908860251, "market_dynamics": 0.092576, "expectation": {"probability": 50.3407, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.560502, "high": 59.923976, "low": 56.521841, "close": 59.015453, "volume": 1330}, "trend_line": 53.035942, "activity_lines": {"activity_5": 57.001234, "activity_10": 55.897649, "activity_20": 55.18308, "activity_30": 54.333152}, "trend_signal": 1, "fair_value": 64.184174, "relative_strength": -1.540732, "rate_of_change": 0.3878420642894384, "market_dynamics": 0.167065, "expectation": {"probability": 40.5808, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.029606, "high": 58.725494, "low": 56.77314, "close": 57.50769, "volume": 517}, "trend_line": 53.18543, "activity_lines": {"activity_5": 57.431656, "activity_10": 56.324673, "activity_20": 55.428023, "activity_30": 54.621652}, "trend_signal": 1, "fair_value": 64.187541, "relative_strength": -2.780615, "rate_of_change": 0.28186168542080026, "market_dynamics": 0.35906, "expectation": {"probability": 50.6919, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.841484, "high": 59.498715, "low": 54.743454, "close": 54.743454, "volume": 4532}, "trend_line": 53.270484, "activity_lines": {"activity_5": 56.73061, "activity_10": 56.155621, "activity_20": 55.38881, "activity_30": 54.72217}, "trend_signal": 1, "fair_value": 64.173189, "relative_strength": -9.216809, "rate_of_change": 0.15991973741682006, "market_dynamics": 0.425801, "expectation": {"probability": 49.7498, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.251216, "high": 57.082424, "low": 54.801449, "close": 54.801449, "volume": 279}, "trend_line": 53.405796, "activity_lines": {"activity_5": 56.005081, "activity_10": 55.989381, "activity_20": 55.348769, "activity_30": 54.820942}, "trend_signal": 1, "fair_value": 64.159209, "relative_strength": -7.907453, "rate_of_change": 0.25400933094581796, "market_dynamics": 0.291855, "expectation": {"probability": 40.0421, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.608144, "high": 56.77314, "low": 54.376179, "close": 55.825951, "volume": 775}, "trend_line": 53.670299, "activity_lines": {"activity_5": 55.773116, "activity_10": 56.032962, "activity_20": 55.411362, "activity_30": 54.977081}, "trend_signal": 1, "fair_value": 64.151796, "relative_strength": -9.720903, "rate_of_change": 0.49527021374233926, "market_dynamics": 0.281172, "expectation": {"probability": 41.1157, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.767963, "high": 58.087595, "low": 55.265374, "close": 56.173897, "volume": 1487}, "trend_line": 54.061416, "activity_lines": {"activity_5": 55.704816, "activity_10": 56.106417, "activity_20": 55.513169, "activity_30": 55.138603}, "trend_signal": 1, "fair_value": 64.146614, "relative_strength": -8.54412, "rate_of_change": 0.7287401175089434, "market_dynamics": 0.312862, "expectation": {"probability": 42.3466, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.922605, "high": 58.087598, "low": 55.265371, "close": 55.690639, "volume": 1724}, "trend_line": 54.427081, "activity_lines": {"activity_5": 55.664866, "activity_10": 56.047723, "activity_20": 55.574013, "activity_30": 55.243714}, "trend_signal": 1, "fair_value": 64.138334, "relative_strength": -8.915678, "rate_of_change": 0.6763881286424313, "market_dynamics": 0.24073, "expectation": {"probability": 51.4871, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.033409, "high": 55.265374, "low": 53.448318, "close": 53.525646, "volume": 1097}, "trend_line": 54.55144, "activity_lines": {"activity_5": 55.024389, "activity_10": 55.571144, "activity_20": 55.427931, "activity_30": 55.185557}, "trend_signal": 1, "fair_value": 64.116175, "relative_strength": -11.139582, "rate_of_change": 0.22848735907773252, "market_dynamics": 0.071056, "expectation": {"probability": 51.8747, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.718948, "high": 53.718948, "low": 52.868413, "close": 53.33234, "volume": 995}, "trend_line": 54.734433, "activity_lines": {"activity_5": 54.400663, "activity_10": 55.069609, "activity_20": 55.269331, "activity_30": 55.106905}, "trend_signal": 0, "fair_value": 64.092778, "relative_strength": -11.376326, "rate_of_change": 0.33545035658087724, "market_dynamics": -0.255573, "expectation": {"probability": 51.7169, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.327165, "high": 52.327165, "low": 50.374802, "close": 50.374802, "volume": 87}, "trend_line": 54.71768, "activity_lines": {"activity_5": 52.889032, "activity_10": 54.098525, "activity_20": 54.828231, "activity_30": 54.825639}, "trend_signal": 0, "fair_value": 64.050422, "relative_strength": -13.311669, "rate_of_change": -0.030607789433027194, "market_dynamics": -0.62455, "expectation": {"probability": 51.2874, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.606766, "high": 51.379978, "low": 50.007527, "close": 50.819405, "volume": 2101}, "trend_line": 54.717036, "activity_lines": {"activity_5": 51.889012, "activity_10": 53.320392, "activity_20": 54.452119, "activity_30": 54.574137}, "trend_signal": 0, "fair_value": 64.010916, "relative_strength": -12.999071, "rate_of_change": -0.0011769504847449657, "market_dynamics": -0.850797, "expectation": {"probability": 48.8276, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.109357, "high": 51.109357, "low": 39.172885, "close": 44.566044, "volume": 29254}, "trend_line": 54.431914, "activity_lines": {"activity_5": 49.161505, "activity_10": 51.554304, "activity_20": 53.485143, "activity_30": 53.919235}, "trend_signal": 0, "fair_value": 63.931324, "relative_strength": -23.591275, "rate_of_change": -0.5210845119607743, "market_dynamics": -0.835103, "expectation": {"probability": 51.2551, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.426242, "high": 46.984798, "low": 43.299908, "close": 46.984798, "volume": 2200}, "trend_line": 54.217752, "activity_lines": {"activity_5": 47.981888, "activity_10": 50.463293, "activity_20": 52.785666, "activity_30": 53.438776}, "trend_signal": 0, "fair_value": 63.867237, "relative_strength": -20.027772, "rate_of_change": -0.39344932827458856, "market_dynamics": -0.847011, "expectation": {"probability": 48.754, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.926154, "high": 47.864481, "low": 44.961529, "close": 46.584053, "volume": 3542}, "trend_line": 53.9084, "activity_lines": {"activity_5": 47.104747, "activity_10": 49.440485, "activity_20": 52.082945, "activity_30": 52.946279}, "trend_signal": 0, "fair_value": 63.800581, "relative_strength": -21.361089, "rate_of_change": -0.5705732690650784, "market_dynamics": -0.815463, "expectation": {"probability": 51.3257, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.561481, "high": 47.972, "low": 45.929184, "close": 46.369019, "volume": 786}, "trend_line": 53.550642, "activity_lines": {"activity_5": 46.605813, "activity_10": 48.527987, "activity_20": 51.405041, "activity_30": 52.459867}, "trend_signal": 0, "fair_value": 63.732547, "relative_strength": -18.71306, "rate_of_change": -0.6636405458147466, "market_dynamics": -0.850056, "expectation": {"probability": 50.803, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.385541, "high": 49.457681, "low": 46.916376, "close": 49.438133, "volume": 1448}, "trend_line": 53.290678, "activity_lines": {"activity_5": 47.396969, "activity_10": 48.345454, "activity_20": 51.055722, "activity_30": 52.194544}, "trend_signal": 0, "fair_value": 63.684187, "relative_strength": -13.999497, "rate_of_change": -0.48545449744562097, "market_dynamics": -0.874925, "expectation": {"probability": 48.1914, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.995962, "high": 54.950809, "low": 51.510277, "close": 53.66061, "volume": 618}, "trend_line": 53.228165, "activity_lines": {"activity_5": 49.687703, "activity_10": 49.053112, "activity_20": 51.129021, "activity_30": 52.218411}, "trend_signal": 0, "fair_value": 63.662894, "relative_strength": -2.336172, "rate_of_change": -0.11730569462824755, "market_dynamics": -0.662054, "expectation": {"probability": 46.5403, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.018537, "high": 53.641064, "low": 50.923817, "close": 53.191441, "volume": 1638}, "trend_line": 53.175787, "activity_lines": {"activity_5": 51.215742, "activity_10": 49.712377, "activity_20": 51.160953, "activity_30": 52.216041}, "trend_signal": 0, "fair_value": 63.638593, "relative_strength": -3.237068, "rate_of_change": -0.09840279107874068, "market_dynamics": -0.436353, "expectation": {"probability": 49.7398, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.0937, "high": 53.0937, "low": 50.317818, "close": 50.317818, "volume": 288}, "trend_line": 53.081102, "activity_lines": {"activity_5": 51.372131, "activity_10": 49.855241, "activity_20": 50.923467, "activity_30": 52.031656}, "trend_signal": 0, "fair_value": 63.595872, "relative_strength": -11.082415, "rate_of_change": -0.17806036420297522, "market_dynamics": -0.268706, "expectation": {"probability": 50.8831, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.74788, "high": 50.923817, "low": 50.5524, "close": 50.865173, "volume": 776}, "trend_line": 52.938939, "activity_lines": {"activity_5": 51.462054, "activity_10": 50.152434, "activity_20": 50.770322, "activity_30": 51.888693}, "trend_signal": 0, "fair_value": 63.556659, "relative_strength": -11.207539, "rate_of_change": -0.26782224679510913, "market_dynamics": -0.081325, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.256142, "high": 51.392986, "low": 50.005042, "close": 50.80653, "volume": 352}, "trend_line": 52.905648, "activity_lines": {"activity_5": 51.232686, "activity_10": 50.430049, "activity_20": 50.638621, "activity_30": 51.751118}, "trend_signal": 0, "fair_value": 63.51707, "relative_strength": -12.182806, "rate_of_change": -0.06288565775751269, "market_dynamics": -0.056147, "expectation": {"probability": 50.9753, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.611042, "high": 52.409504, "low": 47.190056, "close": 52.409504, "volume": 130}, "trend_line": 52.907104, "activity_lines": {"activity_5": 51.446416, "activity_10": 50.999347, "activity_20": 50.698674, "activity_30": 51.719109}, "trend_signal": 0, "fair_value": 63.487757, "relative_strength": -6.125354, "rate_of_change": 0.00275206911745502, "market_dynamics": 0.031231, "expectation": {"probability": 48.2143, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.783953, "high": 52.038086, "low": 51.158401, "close": 51.158401, "volume": 250}, "trend_line": 52.801778, "activity_lines": {"activity_5": 51.326518, "activity_10": 51.198564, "activity_20": 50.663852, "activity_30": 51.60629}, "trend_signal": 0, "fair_value": 63.450424, "relative_strength": -9.97903, "rate_of_change": -0.19907723545026776, "market_dynamics": 0.173476, "expectation": {"probability": 50.1156, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.236592, "high": 53.973385, "low": 51.197498, "close": 53.973385, "volume": 238}, "trend_line": 52.731005, "activity_lines": {"activity_5": 52.280485, "activity_10": 51.833713, "activity_20": 50.914195, "activity_30": 51.681877}, "trend_signal": 0, "fair_value": 63.431136, "relative_strength": -4.81395, "rate_of_change": -0.13403525919145287, "market_dynamics": 0.331348, "expectation": {"probability": 44.9888, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.392985, "high": 56.690624, "low": 51.373436, "close": 56.690624, "volume": 2644}, "trend_line": 52.82104, "activity_lines": {"activity_5": 53.896493, "activity_10": 52.828553, "activity_20": 51.427266, "activity_30": 51.937336}, "trend_signal": 0, "fair_value": 63.429266, "relative_strength": -3.596679, "rate_of_change": 0.17074394846068325, "market_dynamics": 0.495068, "expectation": {"probability": 45.4788, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.63198, "high": 56.63198, "low": 53.484673, "close": 53.484673, "volume": 209}, "trend_line": 52.812586, "activity_lines": {"activity_5": 54.055488, "activity_10": 53.052828, "activity_20": 51.630891, "activity_30": 51.980151}, "trend_signal": 0, "fair_value": 63.406845, "relative_strength": -7.054347, "rate_of_change": -0.016004985891986234, "market_dynamics": 0.525988, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.126749, "high": 55.126749, "low": 53.875641, "close": 53.875641, "volume": 1016}, "trend_line": 52.796546, "activity_lines": {"activity_5": 54.166263, "activity_10": 53.274614, "activity_20": 51.884557, "activity_30": 52.048736}, "trend_signal": 0, "fair_value": 63.38693, "relative_strength": -7.376526, "rate_of_change": -0.030371548176042408, "market_dynamics": 0.62106, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.989906, "high": 54.989906, "low": 53.465125, "close": 54.207966, "volume": 559}, "trend_line": 52.800605, "activity_lines": {"activity_5": 54.29007, "activity_10": 53.552914, "activity_20": 52.178515, "activity_30": 52.139795}, "trend_signal": 0, "fair_value": 63.369146, "relative_strength": -8.004834, "rate_of_change": 0.007688002923520861, "market_dynamics": 0.644481, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.911711, "high": 54.911711, "low": 45.479561, "close": 45.479561, "volume": 7171}, "trend_line": 52.413842, "activity_lines": {"activity_5": 51.301104, "activity_10": 52.225748, "activity_20": 51.637948, "activity_30": 51.66747}, "trend_signal": 0, "fair_value": 63.29541, "relative_strength": -21.693425, "rate_of_change": -0.7324972886200734, "market_dynamics": 0.465894, "expectation": {"probability": 51.0226, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.437438, "high": 46.437438, "low": 43.837491, "close": 44.189362, "volume": 4027}, "trend_line": 52.002115, "activity_lines": {"activity_5": 48.448327, "activity_10": 50.75197, "activity_20": 51.011898, "activity_30": 51.136858}, "trend_signal": 0, "fair_value": 63.213404, "relative_strength": -22.60003, "rate_of_change": -0.7855310434980115, "market_dynamics": 0.214831, "expectation": {"probability": 50.6526, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.059273, "high": 45.401371, "low": 44.43372, "close": 44.47282, "volume": 1798}, "trend_line": 51.517361, "activity_lines": {"activity_5": 46.523454, "activity_10": 49.451107, "activity_20": 50.4423, "activity_30": 50.651097}, "trend_signal": 0, "fair_value": 63.133214, "relative_strength": -21.523028, "rate_of_change": -0.9321813160868598, "market_dynamics": -0.153321, "expectation": {"probability": 48.7838, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.137464, "high": 45.587078, "low": 43.974331, "close": 43.974331, "volume": 1969}, "trend_line": 51.066249, "activity_lines": {"activity_5": 45.033207, "activity_10": 48.174768, "activity_20": 49.855448, "activity_30": 50.16445}, "trend_signal": 0, "fair_value": 62.746919, "relative_strength": -21.922054, "rate_of_change": -0.8756504433524884, "market_dynamics": -0.524686, "expectation": {"probability": 51.4054, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.766044, "high": 45.938953, "low": 44.052525, "close": 45.938953, "volume": 2024}, "trend_line": 50.772766, "activity_lines": {"activity_5": 44.857922, "activity_10": 47.409, "activity_20": 49.45852, "activity_30": 49.833657}, "trend_signal": 0, "fair_value": 62.35231, "relative_strength": -18.481027, "rate_of_change": -0.5747103140471546, "market_dynamics": -0.689507, "expectation": {"probability": 48.6368, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.329926, "high": 46.867508, "low": 45.518663, "close": 45.538212, "volume": 486}, "trend_line": 50.463991, "activity_lines": {"activity_5": 45.100324, "activity_10": 46.665269, "activity_20": 49.028407, "activity_30": 49.495943}, "trend_signal": 0, "fair_value": 62.008841, "relative_strength": -19.958057, "rate_of_change": -0.608150834248418, "market_dynamics": -0.775898, "expectation": {"probability": 51.4618, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.577309, "high": 46.867508, "low": 45.274305, "close": 45.870537, "volume": 1190}, "trend_line": 50.132144, "activity_lines": {"activity_5": 45.449592, "activity_10": 46.135328, "activity_20": 48.634924, "activity_30": 49.199592}, "trend_signal": 0, "fair_value": 61.654166, "relative_strength": -21.887274, "rate_of_change": -0.6575916676903405, "market_dynamics": -0.749075, "expectation": {"probability": 48.5799, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.066021, "high": 47.053217, "low": 45.137466, "close": 45.890083, "volume": 336}, "trend_line": 49.78935, "activity_lines": {"activity_5": 45.693296, "activity_10": 45.805669, "activity_20": 48.245676, "activity_30": 48.92591}, "trend_signal": 0, "fair_value": 61.296492, "relative_strength": -21.3655, "rate_of_change": -0.6837808492690794, "market_dynamics": -0.736506, "expectation": {"probability": 49.0177, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.994573, "high": 47.072765, "low": 45.078819, "close": 47.072765, "volume": 1477}, "trend_line": 49.502088, "activity_lines": {"activity_5": 46.236743, "activity_10": 45.829127, "activity_20": 47.98596, "activity_30": 48.750647}, "trend_signal": 0, "fair_value": 60.946399, "relative_strength": -16.635839, "rate_of_change": -0.5769547101940442, "market_dynamics": -0.679212, "expectation": {"probability": 49.53, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.414864, "high": 47.796062, "low": 47.414864, "close": 47.796062, "volume": 61}, "trend_line": 49.311102, "activity_lines": {"activity_5": 46.814727, "activity_10": 46.107782, "activity_20": 47.826501, "activity_30": 48.64058}, "trend_signal": 0, "fair_value": 60.586764, "relative_strength": -15.187853, "rate_of_change": -0.3858140286930974, "market_dynamics": -0.60137, "expectation": {"probability": 50.0321, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.825382, "high": 48.607321, "low": 47.571251, "close": 47.571251, "volume": 168}, "trend_line": 49.119065, "activity_lines": {"activity_5": 47.193967, "activity_10": 46.462143, "activity_20": 47.671323, "activity_30": 48.528332}, "trend_signal": 0, "fair_value": 60.288289, "relative_strength": -14.698331, "rate_of_change": -0.3894396843939913, "market_dynamics": -0.559286, "expectation": {"probability": 52.7186, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.059967, "high": 48.587772, "low": 47.121635, "close": 47.629898, "volume": 417}, "trend_line": 49.027568, "activity_lines": {"activity_5": 47.45722, "activity_10": 46.789136, "activity_20": 47.534809, "activity_30": 48.432257}, "trend_signal": 0, "fair_value": 60.018787, "relative_strength": -15.361718, "rate_of_change": -0.18627593990235122, "market_dynamics": -0.454092, "expectation": {"probability": 50.0315, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.629897, "high": 47.717865, "low": 44.619431, "close": 44.619431, "volume": 1370}, "trend_line": 48.820903, "activity_lines": {"activity_5": 46.599693, "activity_10": 46.506216, "activity_20": 47.12699, "activity_30": 48.147861}, "trend_signal": 0, "fair_value": 59.767416, "relative_strength": -22.748809, "rate_of_change": -0.4215281492241283, "market_dynamics": -0.468886, "expectation": {"probability": 52.7483, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.554733, "high": 47.111866, "low": 46.085571, "close": 46.085571, "volume": 160}, "trend_line": 48.871554, "activity_lines": {"activity_5": 46.315589, "activity_10": 46.487201, "activity_20": 46.888266, "activity_30": 47.971388}, "trend_signal": 0, "fair_value": 59.546169, "relative_strength": -21.444187, "rate_of_change": 0.103748593097514, "market_dynamics": -0.434602, "expectation": {"probability": 49.9536, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.085571, "high": 51.217045, "low": 46.085571, "close": 51.217045, "volume": 785}, "trend_line": 49.012628, "activity_lines": {"activity_5": 47.80779, "activity_10": 47.362795, "activity_20": 47.168368, "activity_30": 48.12271}, "trend_signal": 0, "fair_value": 59.333365, "relative_strength": -13.624272, "rate_of_change": 0.28866280781658005, "market_dynamics": -0.148775, "expectation": {"probability": 48.1999, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.197499, "high": 51.197499, "low": 49.809555, "close": 49.809555, "volume": 220}, "trend_line": 49.120145, "activity_lines": {"activity_5": 48.602762, "activity_10": 47.886517, "activity_20": 47.314144, "activity_30": 48.174124}, "trend_signal": 0, "fair_value": 59.130703, "relative_strength": -15.730197, "rate_of_change": 0.21936591524943616, "market_dynamics": 0.091868, "expectation": {"probability": 51.323, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 50.083233, "high": 50.083233, "low": 48.509583, "close": 49.829105, "volume": 294}, "trend_line": 49.235481, "activity_lines": {"activity_5": 49.25503, "activity_10": 48.336132, "activity_20": 47.481609, "activity_30": 48.219864}, "trend_signal": 0, "fair_value": 58.931651, "relative_strength": -17.858299, "rate_of_change": 0.23480386713027662, "market_dynamics": 0.366905, "expectation": {"probability": 47.853, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.323872, "high": 48.538906, "low": 47.668995, "close": 47.668995, "volume": 536}, "trend_line": 49.17651, "activity_lines": {"activity_5": 49.040648, "activity_10": 48.321027, "activity_20": 47.476024, "activity_30": 48.1188}, "trend_signal": 0, "fair_value": 58.700309, "relative_strength": -20.005361, "rate_of_change": -0.11977338050175577, "market_dynamics": 0.582987, "expectation": {"probability": 52.3946, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.147934, "high": 48.294547, "low": 46.789314, "close": 47.98177, "volume": 1790}, "trend_line": 48.987215, "activity_lines": {"activity_5": 48.72722, "activity_10": 48.330445, "activity_20": 47.527921, "activity_30": 48.04172}, "trend_signal": 0, "fair_value": 58.477339, "relative_strength": -19.894532, "rate_of_change": -0.3849297154271446, "market_dynamics": 0.594156, "expectation": {"probability": 50.0471, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.258479, "high": 50.728338, "low": 47.258479, "close": 50.376465, "volume": 88}, "trend_line": 48.893383, "activity_lines": {"activity_5": 49.08561, "activity_10": 48.758736, "activity_20": 47.835949, "activity_30": 48.131349}, "trend_signal": 0, "fair_value": 58.300661, "relative_strength": -17.072288, "rate_of_change": -0.19154385486090408, "market_dynamics": 0.58544, "expectation": {"probability": 48.1968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.021564, "high": 51.510277, "low": 48.802807, "close": 49.184006, "volume": 2265}, "trend_line": 48.855589, "activity_lines": {"activity_5": 49.102553, "activity_10": 48.923299, "activity_20": 48.048656, "activity_30": 48.150099}, "trend_signal": 0, "fair_value": 58.051754, "relative_strength": -18.428059, "rate_of_change": -0.07729880339840282, "market_dynamics": 0.628808, "expectation": {"probability": 51.801, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.607321, "high": 51.275692, "low": 48.372742, "close": 51.275692, "volume": 46}, "trend_line": 48.869273, "activity_lines": {"activity_5": 49.858428, "activity_10": 49.438846, "activity_20": 48.44293, "activity_30": 48.306235}, "trend_signal": 0, "fair_value": 57.854766, "relative_strength": -14.145503, "rate_of_change": 0.028009077937833905, "market_dynamics": 0.65539, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.275692, "high": 51.275692, "low": 49.008064, "close": 49.008064, "volume": 10}, "trend_line": 48.809324, "activity_lines": {"activity_5": 49.761987, "activity_10": 49.475809, "activity_20": 48.587495, "activity_30": 48.315189}, "trend_signal": 0, "fair_value": 57.628463, "relative_strength": -15.809301, "rate_of_change": -0.1226721748039983, "market_dynamics": 0.557198, "expectation": {"probability": 51.8545, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.216353, "high": 49.399037, "low": 46.466766, "close": 46.466766, "volume": 2552}, "trend_line": 48.611233, "activity_lines": {"activity_5": 48.729176, "activity_10": 48.970926, "activity_20": 48.468436, "activity_30": 48.164056}, "trend_signal": 0, "fair_value": 57.329637, "relative_strength": -12.579752, "rate_of_change": -0.40584663700730217, "market_dynamics": 0.460004, "expectation": {"probability": 52.6268, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.28408, "high": 46.984797, "low": 44.766045, "close": 46.867508, "volume": 2497}, "trend_line": 48.468203, "activity_lines": {"activity_5": 47.930946, "activity_10": 48.531973, "activity_20": 48.375674, "activity_30": 48.051558}, "trend_signal": 0, "fair_value": 57.055007, "relative_strength": -10.001525, "rate_of_change": -0.2942324050903955, "market_dynamics": 0.302262, "expectation": {"probability": 50.1502, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.35622, "high": 49.37949, "low": 47.35622, "close": 49.37949, "volume": 2509}, "trend_line": 48.315073, "activity_lines": {"activity_5": 48.203973, "activity_10": 48.628827, "activity_20": 48.517726, "activity_30": 48.11035}, "trend_signal": 0, "fair_value": 56.835891, "relative_strength": -8.266496, "rate_of_change": -0.31593909103666257, "market_dynamics": 0.287177, "expectation": {"probability": 47.9972, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.913353, "high": 54.16887, "low": 47.913353, "close": 53.347832, "volume": 1503}, "trend_line": 48.203647, "activity_lines": {"activity_5": 49.786749, "activity_10": 49.455017, "activity_20": 49.019424, "activity_30": 48.435045}, "trend_signal": 1, "fair_value": 56.64017, "relative_strength": -5.070217, "rate_of_change": -0.2306236813509556, "market_dynamics": 0.409395, "expectation": {"probability": 43.74, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.940807, "high": 55.443006, "low": 53.940807, "close": 54.770969, "volume": 56}, "trend_line": 48.246524, "activity_lines": {"activity_5": 51.705762, "activity_10": 50.475983, "activity_20": 49.621053, "activity_30": 48.858743}, "trend_signal": 1, "fair_value": 56.485293, "relative_strength": -5.619045, "rate_of_change": 0.08894970125394097, "market_dynamics": 0.496128, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.41153, "high": 56.688249, "low": 55.344176, "close": 55.759258, "volume": 112}, "trend_line": 48.309311, "activity_lines": {"activity_5": 53.57001, "activity_10": 51.54751, "activity_20": 50.274515, "activity_30": 49.343435}, "trend_signal": 1, "fair_value": 56.336391, "relative_strength": -5.16735, "rate_of_change": 0.1301378727304793, "market_dynamics": 0.568402, "expectation": {"probability": 45.3699, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.502304, "high": 55.502304, "low": 53.861745, "close": 54.988392, "volume": 57}, "trend_line": 48.335325, "activity_lines": {"activity_5": 54.557804, "activity_10": 52.337472, "activity_20": 50.813196, "activity_30": 49.774344}, "trend_signal": 1, "fair_value": 56.175217, "relative_strength": -7.040647, "rate_of_change": 0.053848832578043654, "market_dynamics": 0.557633, "expectation": {"probability": 54.3684, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.699963, "high": 56.075512, "low": 53.822212, "close": 55.284878, "volume": 147}, "trend_line": 48.662169, "activity_lines": {"activity_5": 55.103033, "activity_10": 53.097486, "activity_20": 51.345865, "activity_30": 50.222702}, "trend_signal": 1, "fair_value": 56.001886, "relative_strength": -5.52737, "rate_of_change": 0.6762011013684117, "market_dynamics": 0.494025, "expectation": {"probability": 45.5138, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.016212, "high": 57.874199, "low": 56.016212, "close": 57.874199, "volume": 1697}, "trend_line": 49.11833, "activity_lines": {"activity_5": 56.117678, "activity_10": 54.217362, "activity_20": 52.088405, "activity_30": 50.817027}, "trend_signal": 1, "fair_value": 55.861134, "relative_strength": -2.253037, "rate_of_change": 0.9374037560882287, "market_dynamics": 0.572117, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.814899, "high": 57.814899, "low": 56.134808, "close": 56.134808, "volume": 24}, "trend_line": 49.507063, "activity_lines": {"activity_5": 56.250767, "activity_10": 54.901011, "activity_20": 52.616505, "activity_30": 51.269703}, "trend_signal": 1, "fair_value": 55.719926, "relative_strength": -5.974747, "rate_of_change": 0.7914214510143199, "market_dynamics": 0.61599, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 57.775368, "high": 59.890305, "low": 57.775368, "close": 59.613586, "volume": 2559}, "trend_line": 50.028372, "activity_lines": {"activity_5": 57.452527, "activity_10": 56.087589, "activity_20": 53.421083, "activity_30": 51.921736}, "trend_signal": 1, "fair_value": 55.659654, "relative_strength": 3.412231, "rate_of_change": 1.0529992457843744, "market_dynamics": 0.715338, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.574052, "high": 60.423981, "low": 58.52647, "close": 58.52647, "volume": 456}, "trend_line": 50.447955, "activity_lines": {"activity_5": 58.03496, "activity_10": 56.837475, "activity_20": 54.057707, "activity_30": 52.470001}, "trend_signal": 1, "fair_value": 55.580637, "relative_strength": 2.481082, "rate_of_change": 0.8386900936932405, "market_dynamics": 0.744486, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.486938, "high": 60.522812, "low": 58.486938, "close": 60.522812, "volume": 653}, "trend_line": 50.947442, "activity_lines": {"activity_5": 59.046968, "activity_10": 57.738353, "activity_20": 54.849652, "activity_30": 53.119991}, "trend_signal": 1, "fair_value": 55.516941, "relative_strength": 2.906243, "rate_of_change": 0.9901035631672325, "market_dynamics": 0.698643, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.522812, "high": 60.601875, "low": 59.890305, "close": 60.601875, "volume": 8}, "trend_line": 51.438487, "activity_lines": {"activity_5": 59.736134, "activity_10": 58.450999, "activity_20": 55.598111, "activity_30": 53.742858}, "trend_signal": 1, "fair_value": 55.433643, "relative_strength": 4.101567, "rate_of_change": 0.9638266038950488, "market_dynamics": 0.698643, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.989137, "high": 60.937894, "low": 57.320755, "close": 59.712414, "volume": 2013}, "trend_line": 51.899231, "activity_lines": {"activity_5": 59.946969, "activity_10": 58.870033, "activity_20": 56.210561, "activity_30": 54.27666}, "trend_signal": 1, "fair_value": 55.33612, "relative_strength": 0.613212, "rate_of_change": 0.8957184141127601, "market_dynamics": 0.698643, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.712414, "high": 60.463513, "low": 59.317099, "close": 60.127495, "volume": 262}, "trend_line": 52.334389, "activity_lines": {"activity_5": 60.057657, "activity_10": 59.274692, "activity_20": 56.805193, "activity_30": 54.807516}, "trend_signal": 1, "fair_value": 55.215683, "relative_strength": 1.230614, "rate_of_change": 0.8384671441470901, "market_dynamics": 0.692389, "expectation": {"probability": 45.541, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.661173, "high": 69.792961, "low": 60.661173, "close": 69.792961, "volume": 1562}, "trend_line": 53.067619, "activity_lines": {"activity_5": 63.355906, "activity_10": 61.357287, "activity_20": 58.262508, "activity_30": 55.933875}, "trend_signal": 1, "fair_value": 55.201776, "relative_strength": 17.669897, "rate_of_change": 1.401048171213003, "market_dynamics": 0.747083, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.369826, "high": 68.369826, "low": 65.286362, "close": 66.314186, "volume": 1398}, "trend_line": 53.692383, "activity_lines": {"activity_5": 64.743464, "activity_10": 62.538202, "activity_20": 59.296052, "activity_30": 56.788492}, "trend_signal": 1, "fair_value": 55.169344, "relative_strength": 15.771106, "rate_of_change": 1.1772979677117208, "market_dynamics": 0.792673, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.713162, "high": 66.156059, "low": 64.08065, "close": 64.416672, "volume": 761}, "trend_line": 54.251942, "activity_lines": {"activity_5": 65.112426, "activity_10": 63.173583, "activity_20": 60.067308, "activity_30": 57.480382}, "trend_signal": 1, "fair_value": 55.121338, "relative_strength": 9.317134, "rate_of_change": 1.0421571342810398, "market_dynamics": 0.674013, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.820039, "high": 67.322243, "low": 65.721212, "close": 67.322243, "volume": 202}, "trend_line": 55.008703, "activity_lines": {"activity_5": 66.195592, "activity_10": 64.218294, "activity_20": 61.052709, "activity_30": 58.323627}, "trend_signal": 1, "fair_value": 55.094638, "relative_strength": 13.311035, "rate_of_change": 1.3949012184669765, "market_dynamics": 0.609266, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.322243, "high": 67.322243, "low": 65.958397, "close": 66.096756, "volume": 17}, "trend_line": 55.675742, "activity_lines": {"activity_5": 66.36294, "activity_10": 64.836783, "activity_20": 61.834187, "activity_30": 59.038985}, "trend_signal": 1, "fair_value": 55.085655, "relative_strength": 11.24587, "rate_of_change": 1.2126063034062131, "market_dynamics": 0.467333, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.4013, "high": 68.191933, "low": 63.467914, "close": 63.507446, "volume": 4690}, "trend_line": 56.085422, "activity_lines": {"activity_5": 65.269234, "activity_10": 64.866611, "activity_20": 62.275587, "activity_30": 59.544257}, "trend_signal": 1, "fair_value": 55.081628, "relative_strength": 8.974832, "rate_of_change": 0.7358321331397821, "market_dynamics": 0.384446, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.55503, "high": 64.55503, "low": 60.977425, "close": 62.835407, "volume": 269}, "trend_line": 56.519617, "activity_lines": {"activity_5": 64.37055, "activity_10": 64.683688, "activity_20": 62.573747, "activity_30": 59.979739}, "trend_signal": 1, "fair_value": 55.064161, "relative_strength": 9.389553, "rate_of_change": 0.7741673050084128, "market_dynamics": 0.252534, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.131893, "high": 63.408618, "low": 62.855171, "close": 62.855171, "volume": 357}, "trend_line": 56.95382, "activity_lines": {"activity_5": 63.710372, "activity_10": 64.462311, "activity_20": 62.809712, "activity_30": 60.388485}, "trend_signal": 1, "fair_value": 55.061433, "relative_strength": 9.028744, "rate_of_change": 0.7682341513390009, "market_dynamics": 0.06878, "expectation": {"probability": 43.797, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.736578, "high": 62.855171, "low": 61.273912, "close": 61.965714, "volume": 13581}, "trend_line": 57.430377, "activity_lines": {"activity_5": 62.857808, "activity_10": 64.038245, "activity_20": 62.915694, "activity_30": 60.711833}, "trend_signal": 1, "fair_value": 55.087224, "relative_strength": 7.976529, "rate_of_change": 0.8367428207625048, "market_dynamics": -0.052675, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.965714, "high": 62.025008, "low": 60.068195, "close": 60.384449, "volume": 408}, "trend_line": 57.843799, "activity_lines": {"activity_5": 61.835258, "activity_10": 63.285707, "activity_20": 62.836819, "activity_30": 60.902418}, "trend_signal": 1, "fair_value": 55.100808, "relative_strength": 5.083573, "rate_of_change": 0.7198664219111727, "market_dynamics": -0.366037, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.147262, "high": 63.408619, "low": 60.147262, "close": 61.372738, "volume": 561}, "trend_line": 58.210342, "activity_lines": {"activity_5": 61.522958, "activity_10": 62.708187, "activity_20": 62.830042, "activity_30": 61.130092}, "trend_signal": 1, "fair_value": 55.124138, "relative_strength": 4.234168, "rate_of_change": 0.6336772589919276, "market_dynamics": -0.524251, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.807587, "high": 61.807587, "low": 61.076252, "close": 61.787823, "volume": 969}, "trend_line": 58.630469, "activity_lines": {"activity_5": 61.491334, "activity_10": 62.359232, "activity_20": 62.832395, "activity_30": 61.360897}, "trend_signal": 1, "fair_value": 55.138924, "relative_strength": 5.72898, "rate_of_change": 0.7217394462310509, "market_dynamics": -0.605774, "expectation": {"probability": 39.1952, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.273909, "high": 62.025009, "low": 60.384451, "close": 60.997192, "volume": 1601}, "trend_line": 58.954519, "activity_lines": {"activity_5": 61.266005, "activity_10": 61.948822, "activity_20": 62.728484, "activity_30": 61.513589}, "trend_signal": 1, "fair_value": 55.153392, "relative_strength": 6.341901, "rate_of_change": 0.5526989729521007, "market_dynamics": -0.74325, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.479624, "high": 63.250488, "low": 56.747545, "close": 62.361027, "volume": 6066}, "trend_line": 59.399618, "activity_lines": {"activity_5": 61.619153, "activity_10": 61.848556, "activity_20": 62.73959, "activity_30": 61.733363}, "trend_signal": 1, "fair_value": 55.155412, "relative_strength": 6.684444, "rate_of_change": 0.7549870774113161, "market_dynamics": -0.643811, "expectation": {"probability": 40.1091, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.025008, "high": 62.361027, "low": 59.672885, "close": 60.325153, "volume": 274}, "trend_line": 59.861564, "activity_lines": {"activity_5": 61.267322, "activity_10": 61.468334, "activity_20": 62.527155, "activity_30": 61.793075}, "trend_signal": 1, "fair_value": 55.147183, "relative_strength": 4.229197, "rate_of_change": 0.7776918700049631, "market_dynamics": -0.674821, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.522814, "high": 60.621642, "low": 56.628953, "close": 57.380054, "volume": 1467}, "trend_line": 60.211982, "activity_lines": {"activity_5": 59.937745, "activity_10": 60.657578, "activity_20": 62.030846, "activity_30": 61.632978}, "trend_signal": 0, "fair_value": 55.089996, "relative_strength": 0.677932, "rate_of_change": 0.5853806292130918, "market_dynamics": -0.722276, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 57.656774, "high": 58.783423, "low": 57.380054, "close": 57.380054, "volume": 635}, "trend_line": 60.478668, "activity_lines": {"activity_5": 58.874346, "activity_10": 59.958229, "activity_20": 61.539996, "activity_30": 61.450273}, "trend_signal": 0, "fair_value": 55.052781, "relative_strength": -0.704983, "rate_of_change": 0.44291184435682585, "market_dynamics": -0.777796, "expectation": {"probability": 56.9407, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.74389, "high": 58.74389, "low": 56.787079, "close": 57.300987, "volume": 20}, "trend_line": 60.61044, "activity_lines": {"activity_5": 58.078443, "activity_10": 59.343693, "activity_20": 61.056581, "activity_30": 61.245261}, "trend_signal": 0, "fair_value": 55.004342, "relative_strength": 2.44305, "rate_of_change": 0.21788178271386202, "market_dynamics": -0.922936, "expectation": {"probability": 54.7816, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.30099, "high": 58.348577, "low": 57.30099, "close": 57.380054, "volume": 939}, "trend_line": 60.697409, "activity_lines": {"activity_5": 57.555309, "activity_10": 58.844517, "activity_20": 60.596415, "activity_30": 61.036849}, "trend_signal": 0, "fair_value": 54.955801, "relative_strength": -0.690005, "rate_of_change": 0.14348848152233082, "market_dynamics": -0.935704, "expectation": {"probability": 51.3664, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.8149, "high": 58.427639, "low": 57.380054, "close": 58.249744, "volume": 78}, "trend_line": 60.780425, "activity_lines": {"activity_5": 57.654137, "activity_10": 58.586843, "activity_20": 60.230183, "activity_30": 60.878935}, "trend_signal": 0, "fair_value": 54.932441, "relative_strength": -0.125508, "rate_of_change": 0.136770253240959, "market_dynamics": -0.950625, "expectation": {"probability": 52.263, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.557945, "high": 57.557945, "low": 55.146519, "close": 57.162628, "volume": 558}, "trend_line": 60.8529, "activity_lines": {"activity_5": 57.528954, "activity_10": 58.170324, "activity_20": 59.769358, "activity_30": 60.645529}, "trend_signal": 0, "fair_value": 54.917579, "relative_strength": -2.719433, "rate_of_change": 0.1192406930356232, "market_dynamics": -0.948061, "expectation": {"probability": 56.3693, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.162628, "high": 61.748289, "low": 57.162628, "close": 61.372738, "volume": 988}, "trend_line": 61.055829, "activity_lines": {"activity_5": 58.821635, "activity_10": 58.595827, "activity_20": 59.769641, "activity_30": 60.679067}, "trend_signal": 0, "fair_value": 54.909976, "relative_strength": 3.875994, "rate_of_change": 0.3334746577402303, "market_dynamics": -0.726935, "expectation": {"probability": 38.3756, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.720467, "high": 61.254144, "low": 60.720467, "close": 60.878593, "volume": 51}, "trend_line": 61.155975, "activity_lines": {"activity_5": 59.683423, "activity_10": 58.939032, "activity_20": 59.746392, "activity_30": 60.667632}, "trend_signal": 0, "fair_value": 54.885323, "relative_strength": 2.732014, "rate_of_change": 0.16402365120616932, "market_dynamics": -0.5451, "expectation": {"probability": 55.6636, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.977425, "high": 61.866882, "low": 60.977425, "close": 61.866882, "volume": 355}, "trend_line": 61.347044, "activity_lines": {"activity_5": 60.636133, "activity_10": 59.464083, "activity_20": 59.834114, "activity_30": 60.713497}, "trend_signal": 0, "fair_value": 54.87894, "relative_strength": 3.444611, "rate_of_change": 0.312428998147767, "market_dynamics": -0.308814, "expectation": {"probability": 38.6016, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.891053, "high": 68.863969, "low": 64.831751, "close": 68.58725, "volume": 3356}, "trend_line": 61.646166, "activity_lines": {"activity_5": 63.529844, "activity_10": 61.220003, "activity_20": 60.587849, "activity_30": 61.180607}, "trend_signal": 0, "fair_value": 54.926109, "relative_strength": 11.087771, "rate_of_change": 0.48758991549780967, "market_dynamics": 0.099412, "expectation": {"probability": 44.3047, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.318581, "high": 72.362515, "low": 68.943034, "close": 71.176559, "volume": 3139}, "trend_line": 62.067836, "activity_lines": {"activity_5": 66.597491, "activity_10": 63.296487, "activity_20": 61.576326, "activity_30": 61.795472}, "trend_signal": 0, "fair_value": 54.993651, "relative_strength": 14.508001, "rate_of_change": 0.68401658588143, "market_dynamics": 0.335635, "expectation": {"probability": 45.3556, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.504523, "high": 70.998667, "low": 69.338348, "close": 69.872025, "volume": 1495}, "trend_line": 62.379476, "activity_lines": {"activity_5": 68.296031, "activity_10": 64.884937, "activity_20": 62.404042, "activity_30": 62.298968}, "trend_signal": 0, "fair_value": 55.041627, "relative_strength": 13.619072, "rate_of_change": 0.5020958036945207, "market_dynamics": 0.57337, "expectation": {"probability": 49.4647, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.990615, "high": 70.366162, "low": 65.72121, "close": 66.808327, "volume": 3153}, "trend_line": 62.586358, "activity_lines": {"activity_5": 68.40672, "activity_10": 65.689225, "activity_20": 62.906469, "activity_30": 62.5847}, "trend_signal": 0, "fair_value": 55.036718, "relative_strength": 9.926257, "rate_of_change": 0.3316507499998882, "market_dynamics": 0.781373, "expectation": {"probability": 48.5634, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.658258, "high": 69.08139, "low": 66.590904, "close": 67.480362, "volume": 1153}, "trend_line": 62.84529, "activity_lines": {"activity_5": 68.346104, "activity_10": 66.442839, "activity_20": 63.454075, "activity_30": 62.900442}, "trend_signal": 1, "fair_value": 55.060351, "relative_strength": 9.833523, "rate_of_change": 0.41371955211070355, "market_dynamics": 0.774844, "expectation": {"probability": 44.4027, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.144348, "high": 67.144348, "low": 62.440092, "close": 64.001587, "volume": 1348}, "trend_line": 62.974426, "activity_lines": {"activity_5": 66.751665, "activity_10": 66.380308, "activity_20": 63.644109, "activity_30": 62.975042}, "trend_signal": 1, "fair_value": 55.057057, "relative_strength": 3.079076, "rate_of_change": 0.20548238380314993, "market_dynamics": 0.679066, "expectation": {"probability": 48.5188, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.250488, "high": 66.946686, "low": 63.05283, "close": 66.452545, "volume": 1178}, "trend_line": 62.863079, "activity_lines": {"activity_5": 66.279923, "activity_10": 66.658826, "activity_20": 64.050342, "activity_30": 63.199437}, "trend_signal": 1, "fair_value": 55.071666, "relative_strength": 5.162222, "rate_of_change": -0.17681304471120082, "market_dynamics": 0.627627, "expectation": {"probability": 44.7291, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.511846, "high": 67.75708, "low": 65.721208, "close": 66.432777, "volume": 559}, "trend_line": 62.867032, "activity_lines": {"activity_5": 66.116525, "activity_10": 66.764842, "activity_20": 64.430504, "activity_30": 63.42974}, "trend_signal": 1, "fair_value": 55.116106, "relative_strength": 4.630935, "rate_of_change": 0.006288269780744847, "market_dynamics": 0.513595, "expectation": {"probability": 49.3798, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.571136, "high": 66.571136, "low": 63.922523, "close": 63.922523, "volume": 747}, "trend_line": 62.85056, "activity_lines": {"activity_5": 65.34566, "activity_10": 66.322448, "activity_20": 64.549475, "activity_30": 63.497836}, "trend_signal": 1, "fair_value": 55.149569, "relative_strength": 7.475216, "rate_of_change": -0.026201332361292743, "market_dynamics": 0.355581, "expectation": {"probability": 48.4043, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.3215, "high": 63.487676, "low": 60.087962, "close": 60.819298, "volume": 913}, "trend_line": 62.633795, "activity_lines": {"activity_5": 63.732773, "activity_10": 65.260487, "activity_20": 64.358971, "activity_30": 63.366787}, "trend_signal": 1, "fair_value": 55.16314, "relative_strength": 2.529303, "rate_of_change": -0.3448895284306175, "market_dynamics": 0.127969, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.680939, "high": 62.025009, "low": 60.680939, "close": 60.779766, "volume": 285}, "trend_line": 62.456562, "activity_lines": {"activity_5": 62.550779, "activity_10": 64.210386, "activity_20": 64.172043, "activity_30": 63.247172}, "trend_signal": 1, "fair_value": 55.184738, "relative_strength": 6.961235, "rate_of_change": -0.2829670467836111, "market_dynamics": -0.173956, "expectation": {"probability": 54.2005, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.056486, "high": 61.115784, "low": 60.384449, "close": 60.977425, "volume": 935}, "trend_line": 62.372228, "activity_lines": {"activity_5": 61.64946, "activity_10": 63.338176, "activity_20": 64.001775, "activity_30": 63.151744}, "trend_signal": 0, "fair_value": 55.1964, "relative_strength": 7.242598, "rate_of_change": -0.13502824571099248, "market_dynamics": -0.458735, "expectation": {"probability": 52.4166, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.076252, "high": 64.436432, "low": 61.076252, "close": 64.436432, "volume": 1029}, "trend_line": 62.425596, "activity_lines": {"activity_5": 62.266152, "activity_10": 63.280316, "activity_20": 64.143806, "activity_30": 63.284918}, "trend_signal": 0, "fair_value": 55.235106, "relative_strength": 8.649073, "rate_of_change": 0.08556372236694666, "market_dynamics": -0.588146, "expectation": {"probability": 42.0345, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.116525, "high": 66.432777, "low": 63.191189, "close": 63.191189, "volume": 1046}, "trend_line": 62.436797, "activity_lines": {"activity_5": 62.600852, "activity_10": 63.094877, "activity_20": 64.133641, "activity_30": 63.334311}, "trend_signal": 1, "fair_value": 55.262664, "relative_strength": 3.427893, "rate_of_change": 0.017942960448466994, "market_dynamics": -0.634617, "expectation": {"probability": 46.6727, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.558685, "high": 69.555771, "low": 62.558685, "close": 69.555771, "volume": 668}, "trend_line": 62.689798, "activity_lines": {"activity_5": 65.105835, "activity_10": 64.132401, "activity_20": 64.701578, "activity_30": 63.7936}, "trend_signal": 1, "fair_value": 55.336256, "relative_strength": 9.306147, "rate_of_change": 0.40521136918667483, "market_dynamics": -0.52926, "expectation": {"probability": 41.1614, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.132635, "high": 69.595301, "low": 60.443748, "close": 61.135551, "volume": 5080}, "trend_line": 62.714835, "activity_lines": {"activity_5": 64.221646, "activity_10": 63.60124, "activity_20": 64.409609, "activity_30": 63.693326}, "trend_signal": 1, "fair_value": 55.34333, "relative_strength": -1.742794, "rate_of_change": 0.03993791780920642, "market_dynamics": -0.424977, "expectation": {"probability": 57.4385, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.570395, "high": 62.281964, "low": 57.599998, "close": 58.380001, "volume": 1552}, "trend_line": 62.615077, "activity_lines": {"activity_5": 62.395222, "activity_10": 62.621181, "activity_20": 63.841465, "activity_30": 63.413659}, "trend_signal": 0, "fair_value": 55.327747, "relative_strength": -6.824061, "rate_of_change": -0.15906603278156012, "market_dynamics": -0.548323, "expectation": {"probability": 58.4497, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.740002, "high": 60.419998, "low": 57.299999, "close": 58.66, "volume": 1807}, "trend_line": 62.510816, "activity_lines": {"activity_5": 60.835293, "activity_10": 61.838804, "activity_20": 63.294191, "activity_30": 63.158493}, "trend_signal": 0, "fair_value": 55.338436, "relative_strength": -6.581105, "rate_of_change": -0.16651101459158318, "market_dynamics": -0.602868, "expectation": {"probability": 54.6373, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.439999, "high": 59.82, "low": 57.900002, "close": 59.060001, "volume": 2150}, "trend_line": 62.446243, "activity_lines": {"activity_5": 59.793792, "activity_10": 61.270478, "activity_20": 62.79793, "activity_30": 62.93586}, "trend_signal": 0, "fair_value": 55.348645, "relative_strength": -4.528527, "rate_of_change": -0.10329892350148775, "market_dynamics": -0.74346, "expectation": {"probability": 54.6164, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.799999, "high": 62.720001, "low": 58.799999, "close": 62.720001, "volume": 194}, "trend_line": 62.458209, "activity_lines": {"activity_5": 60.247704, "activity_10": 61.456016, "activity_20": 62.6589, "activity_30": 62.953521}, "trend_signal": 0, "fair_value": 55.375983, "relative_strength": -2.564006, "rate_of_change": 0.0191620815362646, "market_dynamics": -0.802754, "expectation": {"probability": 48.6768, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.740002, "high": 63.0, "low": 60.959999, "close": 62.360001, "volume": 1977}, "trend_line": 62.526038, "activity_lines": {"activity_5": 61.037334, "activity_10": 61.541541, "activity_20": 62.481522, "activity_30": 62.947185}, "trend_signal": 0, "fair_value": 55.400769, "relative_strength": -4.008945, "rate_of_change": 0.10859901538323528, "market_dynamics": -0.646522, "expectation": {"probability": 58.6042, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.160004, "high": 65.800003, "low": 65.040001, "close": 65.800003, "volume": 22}, "trend_line": 62.806702, "activity_lines": {"activity_5": 62.892002, "activity_10": 62.223789, "activity_20": 62.661417, "activity_30": 63.158409}, "trend_signal": 0, "fair_value": 55.456984, "relative_strength": 2.435386, "rate_of_change": 0.4488753949194759, "market_dynamics": -0.454932, "expectation": {"probability": 42.9958, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.5, "high": 64.5, "low": 63.080002, "close": 63.080002, "volume": 787}, "trend_line": 62.996701, "activity_lines": {"activity_5": 63.345335, "activity_10": 62.323808, "activity_20": 62.607867, "activity_30": 63.176041}, "trend_signal": 0, "fair_value": 55.486873, "relative_strength": -1.324428, "rate_of_change": 0.3025138941382406, "market_dynamics": -0.292176, "expectation": {"probability": 53.3993, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 64.900002, "high": 65.160004, "low": 62.0, "close": 63.740002, "volume": 1816}, "trend_line": 63.211335, "activity_lines": {"activity_5": 63.724002, "activity_10": 62.56849, "activity_20": 62.649517, "activity_30": 63.223996}, "trend_signal": 0, "fair_value": 55.547906, "relative_strength": -1.723269, "rate_of_change": 0.3407067300238415, "market_dynamics": -0.056202, "expectation": {"probability": 48.6498, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 63.740002, "high": 68.120003, "low": 63.740002, "close": 68.120003, "volume": 499}, "trend_line": 63.569333, "activity_lines": {"activity_5": 65.250669, "activity_10": 63.599557, "activity_20": 63.122921, "activity_30": 63.540684}, "trend_signal": 0, "fair_value": 55.637747, "relative_strength": 6.178288, "rate_of_change": 0.566350955884735, "market_dynamics": 0.191906, "expectation": {"probability": 44.88, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 68.279999, "high": 71.040001, "low": 68.220001, "close": 69.199997, "volume": 650}, "trend_line": 63.934341, "activity_lines": {"activity_5": 66.777334, "activity_10": 64.853092, "activity_20": 63.696135, "activity_30": 63.903953}, "trend_signal": 0, "fair_value": 55.730665, "relative_strength": 3.121142, "rate_of_change": 0.5741888152263657, "market_dynamics": 0.406086, "expectation": {"probability": 45.5491, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.199997, "high": 70.199997, "low": 67.0, "close": 68.82, "volume": 439}, "trend_line": 64.32292, "activity_lines": {"activity_5": 67.721334, "activity_10": 65.89091, "activity_20": 64.208405, "activity_30": 64.219157}, "trend_signal": 0, "fair_value": 55.806278, "relative_strength": 5.248209, "rate_of_change": 0.6077782204715192, "market_dynamics": 0.601251, "expectation": {"probability": 50.578, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b5b97e2-6f0c-4512-9962-82c5c6aad9b2/", "share_image": "https://sharemaestro.com/terminal/0b5b97e2-6f0c-4512-9962-82c5c6aad9b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}