{"ticker": {"uuid": "0b5b97e2-6f0c-4512-9962-82c5c6aad9b2", "symbol": "ESF0", "name": "Eurofins Scientific SE", "exchange": "GER", "asset_type": "Equity", "sector": "Healthcare", "industry": "Diagnostics & Research", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ESF0 rose 2.53%, moving from 60.82 to 62.36. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -4.06 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 59.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "62.36"}, {"label": "12-Week Change", "value": "2.53%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 59.59%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.06"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 62.740002, "high": 63.0, "low": 60.959999, "close": 62.360001, "volume": 1977}, "trend_line": 62.572816, "activity_lines": {"activity_5": 61.037334, "activity_10": 61.541541, "activity_20": 62.481522, "activity_30": 62.950203}, "trend_signal": 0, "fair_value": 55.425579, "relative_strength": -4.061853, "rate_of_change": 0.10851613954394451, "market_dynamics": -0.588074, "expectation": {"probability": 59.5877, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 58.322307, "high": 59.101198, "low": 57.030476, "close": 57.030476, "volume": 170}, "trend_line": 60.92686, "activity_lines": {"activity_5": 57.761247, "activity_10": 58.240097, "activity_20": 58.877121, "activity_30": 59.784784}, "trend_signal": 0, "fair_value": 65.106953, "relative_strength": -20.118882, "rate_of_change": -0.5046485323981479, "market_dynamics": -0.295844, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 56.042606, "high": 58.41729, "low": 56.042606, "close": 58.41729, "volume": 290}, "trend_line": 60.767915, "activity_lines": {"activity_5": 58.004414, "activity_10": 58.231462, "activity_20": 58.719623, "activity_30": 59.622877}, "trend_signal": 0, "fair_value": 65.116151, "relative_strength": -19.6339, "rate_of_change": -0.26087837121426527, "market_dynamics": -0.058786, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 58.41729, "high": 58.41729, "low": 54.218853, "close": 54.218853, "volume": 199}, "trend_line": 60.413295, "activity_lines": {"activity_5": 56.753114, "activity_10": 57.459129, "activity_20": 58.185251, "activity_30": 59.200356}, "trend_signal": 0, "fair_value": 65.098436, "relative_strength": -22.258516, "rate_of_change": -0.5835645340143794, "market_dynamics": -0.067068, "expectation": {"probability": 50.5407, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 53.382954, "high": 54.617793, "low": 52.471075, "close": 54.104862, "volume": 3400}, "trend_line": 60.05171, "activity_lines": {"activity_5": 55.680389, "activity_10": 56.751041, "activity_20": 57.70362, "activity_30": 58.793361}, "trend_signal": 0, "fair_value": 65.079991, "relative_strength": -23.229564, "rate_of_change": -0.5985189187247576, "market_dynamics": -0.151873, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 55.206716, "high": 56.289879, "low": 54.704792, "close": 54.704792, "volume": 267}, "trend_line": 59.812075, "activity_lines": {"activity_5": 55.097668, "activity_10": 56.224221, "activity_20": 57.325261, "activity_30": 58.448398}, "trend_signal": 0, "fair_value": 65.065391, "relative_strength": -18.901799, "rate_of_change": -0.39904775401066817, "market_dynamics": -0.317697, "expectation": {"probability": 45.525, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 55.18805, "high": 57.391712, "low": 54.704792, "close": 57.024429, "volume": 188}, "trend_line": 59.730184, "activity_lines": {"activity_5": 55.540726, "activity_10": 56.216013, "activity_20": 57.214538, "activity_30": 58.26855}, "trend_signal": 0, "fair_value": 65.065661, "relative_strength": -17.255859, "rate_of_change": -0.1369138255109839, "market_dynamics": -0.450398, "expectation": {"probability": 46.5052, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 57.043763, "high": 58.706172, "low": 56.77314, "close": 58.570858, "volume": 304}, "trend_line": 59.597255, "activity_lines": {"activity_5": 56.499664, "activity_10": 56.557821, "activity_20": 57.285137, "activity_30": 58.193755}, "trend_signal": 0, "fair_value": 65.075844, "relative_strength": -14.494241, "rate_of_change": -0.22254912189790724, "market_dynamics": -0.175864, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 58.60952, "high": 60.639203, "low": 57.952282, "close": 59.498714, "volume": 445}, "trend_line": 59.423063, "activity_lines": {"activity_5": 57.757649, "activity_10": 57.039631, "activity_20": 57.448529, "activity_30": 58.187398}, "trend_signal": 0, "fair_value": 65.091974, "relative_strength": -14.009084, "rate_of_change": -0.29228191801786496, "market_dynamics": 0.065012, "expectation": {"probability": 44.0783, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 59.498714, "high": 60.117285, "low": 56.792469, "close": 56.966442, "volume": 243}, "trend_line": 59.226521, "activity_lines": {"activity_5": 57.819553, "activity_10": 57.024096, "activity_20": 57.366959, "activity_30": 58.028906}, "trend_signal": 0, "fair_value": 65.091872, "relative_strength": -14.334395, "rate_of_change": -0.3307503687583403, "market_dynamics": 0.32841, "expectation": {"probability": 52.3089, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.121084, "high": 57.121084, "low": 55.188049, "close": 55.188049, "volume": 637}, "trend_line": 59.025159, "activity_lines": {"activity_5": 57.097887, "activity_10": 56.712287, "activity_20": 57.124284, "activity_30": 57.768359}, "trend_signal": 0, "fair_value": 65.08037, "relative_strength": -15.710063, "rate_of_change": -0.33998620314030614, "market_dynamics": 0.349517, "expectation": {"probability": 51.5287, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 55.709969, "high": 55.961268, "low": 52.965062, "close": 53.428989, "volume": 155}, "trend_line": 58.784792, "activity_lines": {"activity_5": 55.75765, "activity_10": 56.140744, "activity_20": 56.724662, "activity_30": 57.407316}, "trend_signal": 0, "fair_value": 65.057592, "relative_strength": -16.326559, "rate_of_change": -0.4072280432145877, "market_dynamics": 0.126635, "expectation": {"probability": 50.3644, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 52.501137, "high": 54.801447, "low": 51.940559, "close": 54.163544, "volume": 1479}, "trend_line": 58.482155, "activity_lines": {"activity_5": 54.901961, "activity_10": 55.768238, "activity_20": 56.42228, "activity_30": 57.109171}, "trend_signal": 0, "fair_value": 65.039523, "relative_strength": -14.793687, "rate_of_change": -0.5148219287736941, "market_dynamics": -0.058562, "expectation": {"probability": 47.8125, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.163544, "high": 55.13006, "low": 54.163544, "close": 54.43417, "volume": 1431}, "trend_line": 58.044157, "activity_lines": {"activity_5": 54.430302, "activity_10": 55.522277, "activity_20": 56.165837, "activity_30": 56.848011}, "trend_signal": 0, "fair_value": 65.023189, "relative_strength": -14.900371, "rate_of_change": -0.7489429895324485, "market_dynamics": -0.162955, "expectation": {"probability": 48.4886, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 55.284702, "high": 55.284702, "low": 52.559132, "close": 52.868412, "volume": 206}, "trend_line": 57.679985, "activity_lines": {"activity_5": 53.77436, "activity_10": 54.987718, "activity_20": 55.781503, "activity_30": 56.514092}, "trend_signal": 0, "fair_value": 64.996817, "relative_strength": -16.163996, "rate_of_change": -0.6274050978119924, "market_dynamics": -0.348629, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 52.868412, "high": 54.318186, "low": 51.244669, "close": 52.868412, "volume": 144}, "trend_line": 57.291749, "activity_lines": {"activity_5": 53.39162, "activity_10": 54.475641, "activity_20": 55.421965, "activity_30": 56.203668}, "trend_signal": 0, "fair_value": 64.970446, "relative_strength": -16.313405, "rate_of_change": -0.6730861667179683, "market_dynamics": -0.458971, "expectation": {"probability": 31.2702, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 53.1777, "high": 54.782116, "low": 53.023056, "close": 53.023056, "volume": 173}, "trend_line": 56.920067, "activity_lines": {"activity_5": 53.21507, "activity_10": 54.025069, "activity_20": 55.111266, "activity_30": 55.928268}, "trend_signal": 0, "fair_value": 64.945066, "relative_strength": -13.708286, "rate_of_change": -0.648753104046448, "market_dynamics": -0.651895, "expectation": {"probability": 47.8057, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 52.481808, "high": 52.907078, "low": 51.283333, "close": 52.191853, "volume": 425}, "trend_line": 56.676457, "activity_lines": {"activity_5": 52.788515, "activity_10": 53.496121, "activity_20": 54.758491, "activity_30": 55.623222}, "trend_signal": 0, "fair_value": 64.914357, "relative_strength": -13.521763, "rate_of_change": -0.4279861441484316, "market_dynamics": -0.742878, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.785916, "high": 51.785916, "low": 50.046184, "close": 50.742077, "volume": 1558}, "trend_line": 56.411118, "activity_lines": {"activity_5": 52.010147, "activity_10": 52.81956, "activity_20": 54.290503, "activity_30": 55.240359}, "trend_signal": 0, "fair_value": 64.874356, "relative_strength": -14.482888, "rate_of_change": -0.46816440907729523, "market_dynamics": -0.679432, "expectation": {"probability": 49.8596, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 50.819399, "high": 50.858057, "low": 47.368938, "close": 47.890858, "volume": 662}, "trend_line": 56.050738, "activity_lines": {"activity_5": 50.527512, "activity_10": 51.783807, "activity_20": 53.582995, "activity_30": 54.690665}, "trend_signal": 0, "fair_value": 64.816077, "relative_strength": -18.402999, "rate_of_change": -0.638845697048584, "market_dynamics": -0.687596, "expectation": {"probability": 49.0066, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.813539, "high": 49.446949, "low": 44.440392, "close": 44.440392, "volume": 986}, "trend_line": 55.618403, "activity_lines": {"activity_5": 48.226559, "activity_10": 50.285707, "activity_20": 52.597177, "activity_30": 53.94161}, "trend_signal": 0, "fair_value": 64.73568, "relative_strength": -21.667804, "rate_of_change": -0.7713279350577006, "market_dynamics": -0.653188, "expectation": {"probability": 48.1823, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.010641, "high": 45.397247, "low": 43.444885, "close": 44.720688, "volume": 1650}, "trend_line": 55.137153, "activity_lines": {"activity_5": 46.580906, "activity_10": 49.033981, "activity_20": 51.704974, "activity_30": 53.238532}, "trend_signal": 0, "fair_value": 64.657079, "relative_strength": -19.918809, "rate_of_change": -0.8652711585408212, "market_dynamics": -0.689349, "expectation": {"probability": 45.7158, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.807671, "high": 50.142838, "low": 44.807671, "close": 49.794891, "volume": 1215}, "trend_line": 54.850373, "activity_lines": {"activity_5": 47.180145, "activity_10": 48.863171, "activity_20": 51.354646, "activity_30": 52.89387}, "trend_signal": 0, "fair_value": 64.611006, "relative_strength": -13.208266, "rate_of_change": -0.5201211604088449, "market_dynamics": -0.698218, "expectation": {"probability": 46.4706, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 49.640253, "high": 49.968868, "low": 47.842533, "close": 47.842533, "volume": 1417}, "trend_line": 54.48205, "activity_lines": {"activity_5": 47.288396, "activity_10": 48.416817, "activity_20": 50.859438, "activity_30": 52.441751}, "trend_signal": 0, "fair_value": 64.552417, "relative_strength": -16.209628, "rate_of_change": -0.6715050050799046, "market_dynamics": -0.646905, "expectation": {"probability": 48.9384, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 48.200138, "high": 51.998551, "low": 48.200138, "close": 50.877392, "volume": 570}, "trend_line": 54.242118, "activity_lines": {"activity_5": 48.601569, "activity_10": 48.642104, "activity_20": 50.683627, "activity_30": 52.209192}, "trend_signal": 0, "fair_value": 64.513283, "relative_strength": -14.206943, "rate_of_change": -0.44038724680881713, "market_dynamics": -0.509044, "expectation": {"probability": 46.5839, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 51.437968, "high": 51.437972, "low": 49.659583, "close": 50.83873, "volume": 1459}, "trend_line": 53.935673, "activity_lines": {"activity_5": 49.702752, "activity_10": 48.896561, "activity_20": 50.519504, "activity_30": 51.989619}, "trend_signal": 0, "fair_value": 64.473901, "relative_strength": -14.292045, "rate_of_change": -0.5649576589173685, "market_dynamics": -0.239888, "expectation": {"probability": 49.0946, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 51.882564, "high": 53.119705, "low": 50.74208, "close": 53.119705, "volume": 1916}, "trend_line": 53.679298, "activity_lines": {"activity_5": 51.137705, "activity_10": 49.602644, "activity_20": 50.591026, "activity_30": 51.936976}, "trend_signal": 0, "fair_value": 64.44914, "relative_strength": -11.892935, "rate_of_change": -0.47533475664612257, "market_dynamics": 0.091429, "expectation": {"probability": 44.438, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 52.636448, "high": 53.40966, "low": 52.0952, "close": 53.40966, "volume": 1419}, "trend_line": 53.559871, "activity_lines": {"activity_5": 52.109375, "activity_10": 50.359689, "activity_20": 50.708756, "activity_30": 51.91958}, "trend_signal": 0, "fair_value": 64.426238, "relative_strength": -12.813161, "rate_of_change": -0.2224824177097132, "market_dynamics": 0.461075, "expectation": {"probability": 45.1093, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 52.713776, "high": 55.864609, "low": 51.99855, "close": 55.864609, "volume": 830}, "trend_line": 53.506444, "activity_lines": {"activity_5": 53.658377, "activity_10": 51.540947, "activity_20": 51.084869, "activity_30": 52.068273}, "trend_signal": 0, "fair_value": 64.419073, "relative_strength": -8.306725, "rate_of_change": -0.09975192061235402, "market_dynamics": 0.665107, "expectation": {"probability": 44.0238, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 55.130063, "high": 57.507685, "low": 55.130063, "close": 57.101753, "volume": 1032}, "trend_line": 53.461326, "activity_lines": {"activity_5": 55.084955, "activity_10": 52.854003, "activity_20": 51.59611, "activity_30": 52.300228}, "trend_signal": 0, "fair_value": 64.419839, "relative_strength": -5.487807, "rate_of_change": -0.08432255374698833, "market_dynamics": 0.748219, "expectation": {"probability": 45.0437, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 57.043762, "high": 57.295057, "low": 55.613319, "close": 57.237068, "volume": 409}, "trend_line": 53.419452, "activity_lines": {"activity_5": 56.14168, "activity_10": 54.02419, "activity_20": 52.119593, "activity_30": 52.543824}, "trend_signal": 0, "fair_value": 64.421472, "relative_strength": -4.898032, "rate_of_change": -0.07832577890043349, "market_dynamics": 0.711311, "expectation": {"probability": 46.258, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 57.372379, "high": 57.681664, "low": 55.400684, "close": 55.535995, "volume": 653}, "trend_line": 53.369636, "activity_lines": {"activity_5": 56.204826, "activity_10": 54.652425, "activity_20": 52.471313, "activity_30": 52.680376}, "trend_signal": 0, "fair_value": 64.4122, "relative_strength": -6.369904, "rate_of_change": -0.09325441975705752, "market_dynamics": 0.640803, "expectation": {"probability": 50.6974, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 55.207382, "high": 55.651981, "low": 54.646802, "close": 54.762783, "volume": 1155}, "trend_line": 53.247819, "activity_lines": {"activity_5": 55.849148, "activity_10": 54.943434, "activity_20": 52.73936, "activity_30": 52.770256}, "trend_signal": 0, "fair_value": 64.397972, "relative_strength": -7.896781, "rate_of_change": -0.22825150990349657, "market_dynamics": 0.657983, "expectation": {"probability": 49.7945, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 55.535994, "high": 55.535994, "low": 53.158367, "close": 53.158367, "volume": 448}, "trend_line": 53.212469, "activity_lines": {"activity_5": 54.868456, "activity_10": 54.852406, "activity_20": 52.851752, "activity_30": 52.764485}, "trend_signal": 0, "fair_value": 64.373459, "relative_strength": -9.385446, "rate_of_change": -0.06638769561623004, "market_dynamics": 0.588233, "expectation": {"probability": 50.2632, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 53.660956, "high": 55.188051, "low": 53.660956, "close": 55.130062, "volume": 549}, "trend_line": 53.246643, "activity_lines": {"activity_5": 54.725412, "activity_10": 55.023216, "activity_20": 53.158, "activity_30": 52.888201}, "trend_signal": 0, "fair_value": 64.361586, "relative_strength": -7.81305, "rate_of_change": 0.0642217898214799, "market_dynamics": 0.579705, "expectation": {"probability": 44.8253, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 54.56948, "high": 54.801445, "low": 51.805241, "close": 51.805241, "volume": 716}, "trend_line": 53.149991, "activity_lines": {"activity_5": 53.605541, "activity_10": 54.512192, "activity_20": 53.136828, "activity_30": 52.795207}, "trend_signal": 0, "fair_value": 64.328399, "relative_strength": -12.529425, "rate_of_change": -0.18151754656157168, "market_dynamics": 0.496874, "expectation": {"probability": 50.409, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 51.959888, "high": 52.965063, "low": 51.321986, "close": 52.365826, "volume": 1590}, "trend_line": 52.994704, "activity_lines": {"activity_5": 53.034653, "activity_10": 54.08552, "activity_20": 53.174108, "activity_30": 52.744616}, "trend_signal": 0, "fair_value": 64.298806, "relative_strength": -11.101899, "rate_of_change": -0.2921675000848096, "market_dynamics": 0.416788, "expectation": {"probability": 46.8973, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 52.114529, "high": 54.318188, "low": 52.114529, "close": 54.318188, "volume": 1666}, "trend_line": 52.852949, "activity_lines": {"activity_5": 53.325897, "activity_10": 54.027529, "activity_20": 53.400457, "activity_30": 52.830002}, "trend_signal": 0, "fair_value": 64.281728, "relative_strength": -8.312548, "rate_of_change": -0.26748899286237415, "market_dynamics": 0.48238, "expectation": {"probability": 45.3401, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 55.671306, "high": 56.115907, "low": 54.51149, "close": 56.096577, "volume": 1254}, "trend_line": 52.739544, "activity_lines": {"activity_5": 54.239577, "activity_10": 54.276363, "activity_20": 53.786051, "activity_30": 53.039268}, "trend_signal": 1, "fair_value": 64.27605, "relative_strength": -6.432399, "rate_of_change": -0.21456702444361278, "market_dynamics": 0.528468, "expectation": {"probability": 41.2335, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 55.767964, "high": 56.734479, "low": 50.084848, "close": 53.989574, "volume": 4267}, "trend_line": 52.640315, "activity_lines": {"activity_5": 54.255042, "activity_10": 54.137888, "activity_20": 53.94548, "activity_30": 53.119915}, "trend_signal": 1, "fair_value": 64.256866, "relative_strength": -11.165285, "rate_of_change": -0.1881491428898231, "market_dynamics": 0.563003, "expectation": {"probability": 49.1199, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 53.351673, "high": 54.492162, "low": 52.191853, "close": 53.738277, "volume": 1151}, "trend_line": 52.591989, "activity_lines": {"activity_5": 54.262774, "activity_10": 54.010308, "activity_20": 54.051935, "activity_30": 53.190751}, "trend_signal": 1, "fair_value": 64.23607, "relative_strength": -11.581882, "rate_of_change": -0.09180416188619497, "market_dynamics": 0.426858, "expectation": {"probability": 48.0722, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 54.376178, "high": 57.758984, "low": 54.10555, "close": 54.356846, "volume": 3620}, "trend_line": 52.622918, "activity_lines": {"activity_5": 54.347827, "activity_10": 54.058809, "activity_20": 54.173025, "activity_30": 53.304613}, "trend_signal": 1, "fair_value": 64.21924, "relative_strength": -10.697744, "rate_of_change": 0.058809336912510446, "market_dynamics": 0.293961, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 54.356851, "high": 54.685467, "low": 54.047562, "close": 54.086224, "volume": 153}, "trend_line": 52.620341, "activity_lines": {"activity_5": 54.209937, "activity_10": 54.079546, "activity_20": 54.222456, "activity_30": 53.39902}, "trend_signal": 1, "fair_value": 64.200675, "relative_strength": -12.024169, "rate_of_change": -0.004897105857936587, "market_dynamics": 0.003766, "expectation": {"probability": 48.1655, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 55.420012, "high": 57.082424, "low": 52.965061, "close": 57.082424, "volume": 1239}, "trend_line": 52.708616, "activity_lines": {"activity_5": 55.086245, "activity_10": 54.657347, "activity_20": 54.536804, "activity_30": 53.686896}, "trend_signal": 1, "fair_value": 64.201317, "relative_strength": -8.224322, "rate_of_change": 0.1677583199242207, "market_dynamics": -0.059546, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.101755, "high": 59.247417, "low": 56.541176, "close": 56.541176, "volume": 5925}, "trend_line": 52.831041, "activity_lines": {"activity_5": 55.716414, "activity_10": 55.065392, "activity_20": 54.755605, "activity_30": 53.934158}, "trend_signal": 1, "fair_value": 64.198489, "relative_strength": -7.170734, "rate_of_change": 0.23226752908860251, "market_dynamics": 0.083024, "expectation": {"probability": 48.4305, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 56.560506, "high": 59.92398, "low": 56.521844, "close": 59.015453, "volume": 1330}, "trend_line": 53.035943, "activity_lines": {"activity_5": 57.001236, "activity_10": 55.89765, "activity_20": 55.183081, "activity_30": 54.333152}, "trend_signal": 1, "fair_value": 64.211521, "relative_strength": -1.540733, "rate_of_change": 0.3878439571160526, "market_dynamics": 0.168071, "expectation": {"probability": 41.1011, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.029609, "high": 58.725498, "low": 56.77314, "close": 57.507687, "volume": 517}, "trend_line": 53.18543, "activity_lines": {"activity_5": 57.431656, "activity_10": 56.324674, "activity_20": 55.428023, "activity_30": 54.621652}, "trend_signal": 1, "fair_value": 64.214889, "relative_strength": -2.78062, "rate_of_change": 0.28185979459249644, "market_dynamics": 0.360466, "expectation": {"probability": 48.8489, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.84148, "high": 59.498711, "low": 54.743454, "close": 54.743454, "volume": 4532}, "trend_line": 53.270484, "activity_lines": {"activity_5": 56.73061, "activity_10": 56.155622, "activity_20": 55.38881, "activity_30": 54.72217}, "trend_signal": 1, "fair_value": 64.200537, "relative_strength": -9.21681, "rate_of_change": 0.15991973741682006, "market_dynamics": 0.426649, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.251216, "high": 57.082424, "low": 54.801445, "close": 54.801445, "volume": 279}, "trend_line": 53.405796, "activity_lines": {"activity_5": 56.005079, "activity_10": 55.989381, "activity_20": 55.348769, "activity_30": 54.820941}, "trend_signal": 1, "fair_value": 64.186557, "relative_strength": -7.90746, "rate_of_change": 0.25400933094581796, "market_dynamics": 0.295818, "expectation": {"probability": 40.5252, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 54.608144, "high": 56.77314, "low": 54.376179, "close": 55.825947, "volume": 775}, "trend_line": 53.670299, "activity_lines": {"activity_5": 55.773114, "activity_10": 56.032961, "activity_20": 55.411362, "activity_30": 54.97708}, "trend_signal": 1, "fair_value": 64.179144, "relative_strength": -9.72091, "rate_of_change": 0.49527021374233926, "market_dynamics": 0.285859, "expectation": {"probability": 41.6028, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 55.767963, "high": 58.087599, "low": 55.265374, "close": 56.173901, "volume": 1487}, "trend_line": 54.061416, "activity_lines": {"activity_5": 55.704815, "activity_10": 56.106417, "activity_20": 55.513169, "activity_30": 55.138603}, "trend_signal": 1, "fair_value": 64.173962, "relative_strength": -8.544114, "rate_of_change": 0.7287401175089434, "market_dynamics": 0.319745, "expectation": {"probability": 42.8377, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 55.922601, "high": 58.087598, "low": 55.265375, "close": 55.690639, "volume": 1724}, "trend_line": 54.427081, "activity_lines": {"activity_5": 55.664866, "activity_10": 56.047723, "activity_20": 55.574013, "activity_30": 55.243714}, "trend_signal": 1, "fair_value": 64.165682, "relative_strength": -8.915678, "rate_of_change": 0.6763881286424313, "market_dynamics": 0.247947, "expectation": {"probability": 49.8039, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 55.033409, "high": 55.265374, "low": 53.448318, "close": 53.525646, "volume": 1097}, "trend_line": 54.551439, "activity_lines": {"activity_5": 55.024389, "activity_10": 55.571143, "activity_20": 55.427931, "activity_30": 55.185557}, "trend_signal": 1, "fair_value": 64.143523, "relative_strength": -11.139582, "rate_of_change": 0.2284855217570842, "market_dynamics": 0.080049, "expectation": {"probability": 51.3858, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 53.718948, "high": 53.718948, "low": 52.868417, "close": 53.332344, "volume": 995}, "trend_line": 54.734433, "activity_lines": {"activity_5": 54.400665, "activity_10": 55.06961, "activity_20": 55.269331, "activity_30": 55.106906}, "trend_signal": 0, "fair_value": 64.120126, "relative_strength": -11.376319, "rate_of_change": 0.3354521958623324, "market_dynamics": -0.245452, "expectation": {"probability": 51.2359, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.327165, "high": 52.327165, "low": 50.374802, "close": 50.374802, "volume": 87}, "trend_line": 54.71768, "activity_lines": {"activity_5": 52.889034, "activity_10": 54.098525, "activity_20": 54.828232, "activity_30": 54.825639}, "trend_signal": 0, "fair_value": 64.07777, "relative_strength": -13.31167, "rate_of_change": -0.030607789433027194, "market_dynamics": -0.612739, "expectation": {"probability": 50.8101, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 50.606766, "high": 51.379981, "low": 50.007527, "close": 50.819405, "volume": 2101}, "trend_line": 54.717036, "activity_lines": {"activity_5": 51.889013, "activity_10": 53.320393, "activity_20": 54.452119, "activity_30": 54.574138}, "trend_signal": 0, "fair_value": 64.038264, "relative_strength": -12.999071, "rate_of_change": -0.0011769504847449657, "market_dynamics": -0.838578, "expectation": {"probability": 48.1528, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 51.109357, "high": 51.109357, "low": 39.172885, "close": 44.566044, "volume": 29254}, "trend_line": 54.431914, "activity_lines": {"activity_5": 49.161505, "activity_10": 51.554305, "activity_20": 53.485143, "activity_30": 53.919235}, "trend_signal": 0, "fair_value": 63.958672, "relative_strength": -23.591275, "rate_of_change": -0.5210845119607743, "market_dynamics": -0.823024, "expectation": {"probability": 50.7898, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 45.426242, "high": 46.984798, "low": 43.299908, "close": 46.984798, "volume": 2200}, "trend_line": 54.217752, "activity_lines": {"activity_5": 47.981889, "activity_10": 50.463293, "activity_20": 52.785667, "activity_30": 53.438776}, "trend_signal": 0, "fair_value": 63.894585, "relative_strength": -20.027773, "rate_of_change": -0.39344932827458856, "market_dynamics": -0.834002, "expectation": {"probability": 48.0941, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 46.926154, "high": 47.864481, "low": 44.961529, "close": 46.584053, "volume": 3542}, "trend_line": 53.9084, "activity_lines": {"activity_5": 47.104747, "activity_10": 49.440485, "activity_20": 52.082945, "activity_30": 52.946279}, "trend_signal": 0, "fair_value": 63.827929, "relative_strength": -21.36109, "rate_of_change": -0.5705732690650784, "market_dynamics": -0.80307, "expectation": {"probability": 50.8709, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 47.561481, "high": 47.972, "low": 45.929184, "close": 46.369019, "volume": 786}, "trend_line": 53.550642, "activity_lines": {"activity_5": 46.605813, "activity_10": 48.527987, "activity_20": 51.405041, "activity_30": 52.459867}, "trend_signal": 0, "fair_value": 63.759895, "relative_strength": -18.71306, "rate_of_change": -0.6636405458147466, "market_dynamics": -0.837762, "expectation": {"probability": 50.3527, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.385541, "high": 49.457681, "low": 46.916376, "close": 49.438133, "volume": 1448}, "trend_line": 53.290678, "activity_lines": {"activity_5": 47.396969, "activity_10": 48.345454, "activity_20": 51.055723, "activity_30": 52.194544}, "trend_signal": 0, "fair_value": 63.711535, "relative_strength": -13.999497, "rate_of_change": -0.48545449744562097, "market_dynamics": -0.862694, "expectation": {"probability": 47.5481, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 52.995962, "high": 54.950809, "low": 51.510277, "close": 53.66061, "volume": 618}, "trend_line": 53.228165, "activity_lines": {"activity_5": 49.687703, "activity_10": 49.053113, "activity_20": 51.129021, "activity_30": 52.218411}, "trend_signal": 0, "fair_value": 63.690242, "relative_strength": -2.336172, "rate_of_change": -0.11730569462824755, "market_dynamics": -0.65309, "expectation": {"probability": 45.7756, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 52.018537, "high": 53.641064, "low": 50.923817, "close": 53.191441, "volume": 1638}, "trend_line": 53.175787, "activity_lines": {"activity_5": 51.215742, "activity_10": 49.712377, "activity_20": 51.160953, "activity_30": 52.216042}, "trend_signal": 0, "fair_value": 63.665941, "relative_strength": -3.237068, "rate_of_change": -0.09840279107874068, "market_dynamics": -0.430672, "expectation": {"probability": 49.3971, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.0937, "high": 53.0937, "low": 50.317818, "close": 50.317818, "volume": 288}, "trend_line": 53.081102, "activity_lines": {"activity_5": 51.372131, "activity_10": 49.855241, "activity_20": 50.923467, "activity_30": 52.031656}, "trend_signal": 0, "fair_value": 63.62322, "relative_strength": -11.082415, "rate_of_change": -0.17806036420297522, "market_dynamics": -0.26626, "expectation": {"probability": 50.4511, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 50.74788, "high": 50.923817, "low": 50.5524, "close": 50.865173, "volume": 776}, "trend_line": 52.938939, "activity_lines": {"activity_5": 51.462054, "activity_10": 50.152434, "activity_20": 50.770322, "activity_30": 51.888693}, "trend_signal": 0, "fair_value": 63.584007, "relative_strength": -11.207539, "rate_of_change": -0.26782224679510913, "market_dynamics": -0.081414, "expectation": {"probability": 47.8687, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 51.256142, "high": 51.392986, "low": 50.005042, "close": 50.80653, "volume": 352}, "trend_line": 52.905648, "activity_lines": {"activity_5": 51.232686, "activity_10": 50.430049, "activity_20": 50.638621, "activity_30": 51.751119}, "trend_signal": 0, "fair_value": 63.544418, "relative_strength": -12.182806, "rate_of_change": -0.06288565775751269, "market_dynamics": -0.056209, "expectation": {"probability": 50.5523, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 50.611042, "high": 52.409504, "low": 47.190056, "close": 52.409504, "volume": 130}, "trend_line": 52.907104, "activity_lines": {"activity_5": 51.446416, "activity_10": 50.999347, "activity_20": 50.698675, "activity_30": 51.719109}, "trend_signal": 0, "fair_value": 63.515105, "relative_strength": -6.125354, "rate_of_change": 0.00275206911745502, "market_dynamics": 0.031182, "expectation": {"probability": 47.2059, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.783953, "high": 52.038086, "low": 51.158401, "close": 51.158401, "volume": 250}, "trend_line": 52.801778, "activity_lines": {"activity_5": 51.326518, "activity_10": 51.198564, "activity_20": 50.663852, "activity_30": 51.60629}, "trend_signal": 0, "fair_value": 63.477772, "relative_strength": -9.97903, "rate_of_change": -0.19907723545026776, "market_dynamics": 0.173451, "expectation": {"probability": 50.7704, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.236592, "high": 53.973385, "low": 51.197498, "close": 53.973385, "volume": 238}, "trend_line": 52.731005, "activity_lines": {"activity_5": 52.280485, "activity_10": 51.833713, "activity_20": 50.914195, "activity_30": 51.681877}, "trend_signal": 0, "fair_value": 63.458484, "relative_strength": -4.81395, "rate_of_change": -0.13403525919145287, "market_dynamics": 0.329662, "expectation": {"probability": 44.9888, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 51.392985, "high": 56.690624, "low": 51.373436, "close": 56.690624, "volume": 2644}, "trend_line": 52.82104, "activity_lines": {"activity_5": 53.896493, "activity_10": 52.828553, "activity_20": 51.427266, "activity_30": 51.937336}, "trend_signal": 0, "fair_value": 63.456614, "relative_strength": -3.596679, "rate_of_change": 0.17074394846068325, "market_dynamics": 0.491315, "expectation": {"probability": 45.4788, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 56.63198, "high": 56.63198, "low": 53.484673, "close": 53.484673, "volume": 209}, "trend_line": 52.812587, "activity_lines": {"activity_5": 54.055488, "activity_10": 53.052828, "activity_20": 51.630891, "activity_30": 51.980152}, "trend_signal": 0, "fair_value": 63.434193, "relative_strength": -7.054347, "rate_of_change": -0.01600309270700261, "market_dynamics": 0.522285, "expectation": {"probability": 49.2798, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 55.126749, "high": 55.126749, "low": 53.875641, "close": 53.875641, "volume": 1016}, "trend_line": 52.796546, "activity_lines": {"activity_5": 54.166263, "activity_10": 53.274614, "activity_20": 51.884557, "activity_30": 52.048736}, "trend_signal": 0, "fair_value": 63.414278, "relative_strength": -7.376526, "rate_of_change": -0.030373441088961055, "market_dynamics": 0.616382, "expectation": {"probability": 45.6003, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.989906, "high": 54.989906, "low": 53.465125, "close": 54.207966, "volume": 559}, "trend_line": 52.800605, "activity_lines": {"activity_5": 54.29007, "activity_10": 53.552914, "activity_20": 52.178515, "activity_30": 52.139795}, "trend_signal": 0, "fair_value": 63.396494, "relative_strength": -8.004834, "rate_of_change": 0.007688002923520861, "market_dynamics": 0.640905, "expectation": {"probability": 46.2066, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.911711, "high": 54.911711, "low": 45.479561, "close": 45.479561, "volume": 7171}, "trend_line": 52.413842, "activity_lines": {"activity_5": 51.301104, "activity_10": 52.225748, "activity_20": 51.637948, "activity_30": 51.66747}, "trend_signal": 0, "fair_value": 63.322758, "relative_strength": -21.693425, "rate_of_change": -0.7324972886200734, "market_dynamics": 0.464424, "expectation": {"probability": 51.6435, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.437438, "high": 46.437438, "low": 43.837491, "close": 44.189362, "volume": 4027}, "trend_line": 52.002115, "activity_lines": {"activity_5": 48.448327, "activity_10": 50.75197, "activity_20": 51.011898, "activity_30": 51.136858}, "trend_signal": 0, "fair_value": 63.240752, "relative_strength": -22.60003, "rate_of_change": -0.7855310434980115, "market_dynamics": 0.213716, "expectation": {"probability": 51.269, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 45.059273, "high": 45.401371, "low": 44.43372, "close": 44.47282, "volume": 1798}, "trend_line": 51.517361, "activity_lines": {"activity_5": 46.523454, "activity_10": 49.451107, "activity_20": 50.4423, "activity_30": 50.651097}, "trend_signal": 0, "fair_value": 63.160562, "relative_strength": -21.523028, "rate_of_change": -0.9321813160868598, "market_dynamics": -0.151467, "expectation": {"probability": 48.2223, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.137464, "high": 45.587078, "low": 43.984108, "close": 45.059273, "volume": 1959}, "trend_line": 51.102414, "activity_lines": {"activity_5": 45.394855, "activity_10": 48.37203, "activity_20": 49.958775, "activity_30": 50.234446}, "trend_signal": 0, "fair_value": 62.781221, "relative_strength": -20.025329, "rate_of_change": -0.8054508071560535, "market_dynamics": -0.51917, "expectation": {"probability": 48.5949, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 44.766044, "high": 45.938953, "low": 44.052525, "close": 45.938953, "volume": 565}, "trend_line": 50.80893, "activity_lines": {"activity_5": 45.14724, "activity_10": 47.586536, "activity_20": 49.556681, "activity_30": 49.90132}, "trend_signal": 0, "fair_value": 62.386612, "relative_strength": -18.511373, "rate_of_change": -0.5743055504188246, "market_dynamics": -0.720902, "expectation": {"probability": 49.1353, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.329926, "high": 46.867508, "low": 45.518663, "close": 45.538212, "volume": 475}, "trend_line": 50.500156, "activity_lines": {"activity_5": 45.317313, "activity_10": 46.823079, "activity_20": 49.121402, "activity_30": 49.561273}, "trend_signal": 0, "fair_value": 62.043144, "relative_strength": -19.988034, "rate_of_change": -0.6077160058281087, "market_dynamics": -0.808021, "expectation": {"probability": 51.8642, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 45.577309, "high": 46.867508, "low": 45.274305, "close": 45.870537, "volume": 1190}, "trend_line": 50.168309, "activity_lines": {"activity_5": 45.594251, "activity_10": 46.273412, "activity_20": 48.722753, "activity_30": 49.262588}, "trend_signal": 0, "fair_value": 61.688469, "relative_strength": -21.916712, "rate_of_change": -0.6571207423596795, "market_dynamics": -0.784305, "expectation": {"probability": 49.1531, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 46.066021, "high": 47.053217, "low": 45.137466, "close": 45.890083, "volume": 218}, "trend_line": 49.825515, "activity_lines": {"activity_5": 45.765625, "activity_10": 45.924027, "activity_20": 48.328339, "activity_30": 48.986574}, "trend_signal": 0, "fair_value": 61.330794, "relative_strength": -21.395351, "rate_of_change": -0.6832879298363391, "market_dynamics": -0.779747, "expectation": {"probability": 49.5884, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.994573, "high": 47.072765, "low": 45.078819, "close": 47.072765, "volume": 1477}, "trend_line": 49.538253, "activity_lines": {"activity_5": 46.236743, "activity_10": 45.927758, "activity_20": 48.063456, "activity_30": 48.808977}, "trend_signal": 0, "fair_value": 60.980702, "relative_strength": -16.667711, "rate_of_change": -0.5765359374609684, "market_dynamics": -0.685963, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 47.414864, "high": 47.796062, "low": 47.414864, "close": 47.796062, "volume": 61}, "trend_line": 49.347266, "activity_lines": {"activity_5": 46.814727, "activity_10": 46.186687, "activity_20": 47.89883, "activity_30": 48.696577}, "trend_signal": 0, "fair_value": 60.621067, "relative_strength": -15.220504, "rate_of_change": -0.3855343869312465, "market_dynamics": -0.611523, "expectation": {"probability": 50.597, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.825382, "high": 48.607321, "low": 47.571251, "close": 47.571251, "volume": 168}, "trend_line": 49.15523, "activity_lines": {"activity_5": 47.193967, "activity_10": 46.521322, "activity_20": 47.738486, "activity_30": 48.581996}, "trend_signal": 0, "fair_value": 60.322592, "relative_strength": -14.731386, "rate_of_change": -0.38915225820209487, "market_dynamics": -0.570479, "expectation": {"probability": 53.1061, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.059967, "high": 48.587772, "low": 47.121635, "close": 47.629898, "volume": 417}, "trend_line": 49.063733, "activity_lines": {"activity_5": 47.45722, "activity_10": 46.828588, "activity_20": 47.596806, "activity_30": 48.483587}, "trend_signal": 0, "fair_value": 60.05309, "relative_strength": -15.394726, "rate_of_change": -0.18613889101933595, "market_dynamics": -0.46491, "expectation": {"probability": 50.5853, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 47.629897, "high": 47.717865, "low": 44.619431, "close": 44.619431, "volume": 1370}, "trend_line": 48.857067, "activity_lines": {"activity_5": 46.599693, "activity_10": 46.525942, "activity_20": 47.183821, "activity_30": 48.196858}, "trend_signal": 0, "fair_value": 59.801718, "relative_strength": -22.779161, "rate_of_change": -0.4212194779390277, "market_dynamics": -0.482265, "expectation": {"probability": 53.1289, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.554733, "high": 47.111866, "low": 46.554733, "close": 47.111866, "volume": 160}, "trend_line": 48.941928, "activity_lines": {"activity_5": 46.657687, "activity_10": 46.6738, "activity_20": 47.037673, "activity_30": 48.084265}, "trend_signal": 0, "fair_value": 59.587051, "relative_strength": -19.753582, "rate_of_change": 0.17369237494341713, "market_dynamics": -0.398364, "expectation": {"probability": 50.4972, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 46.085571, "high": 51.217045, "low": 46.085571, "close": 51.217045, "volume": 785}, "trend_line": 49.083003, "activity_lines": {"activity_5": 48.081469, "activity_10": 47.530734, "activity_20": 47.307721, "activity_30": 48.231046}, "trend_signal": 0, "fair_value": 59.374247, "relative_strength": -13.68781, "rate_of_change": 0.28824978043366156, "market_dynamics": -0.104594, "expectation": {"probability": 48.5886, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.197499, "high": 51.197499, "low": 49.809555, "close": 49.809555, "volume": 220}, "trend_line": 49.19052, "activity_lines": {"activity_5": 48.808021, "activity_10": 48.035796, "activity_20": 47.443443, "activity_30": 48.277921}, "trend_signal": 0, "fair_value": 59.171585, "relative_strength": -15.792541, "rate_of_change": 0.2190513893373668, "market_dynamics": 0.139788, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 49.809555, "high": 49.829105, "low": 48.509583, "close": 49.829105, "volume": 271}, "trend_line": 49.305856, "activity_lines": {"activity_5": 49.39187, "activity_10": 48.466752, "activity_20": 47.600855, "activity_30": 48.31912}, "trend_signal": 0, "fair_value": 58.972533, "relative_strength": -17.919485, "rate_of_change": 0.23446794219699083, "market_dynamics": 0.418039, "expectation": {"probability": 48.7259, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.323872, "high": 48.538906, "low": 47.668995, "close": 47.668995, "volume": 536}, "trend_line": 49.246885, "activity_lines": {"activity_5": 49.109068, "activity_10": 48.432986, "activity_20": 47.585216, "activity_30": 48.213516}, "trend_signal": 0, "fair_value": 58.741191, "relative_strength": -20.06541, "rate_of_change": -0.11960242612966634, "market_dynamics": 0.590652, "expectation": {"probability": 53.5337, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.147934, "high": 48.294547, "low": 46.789314, "close": 47.98177, "volume": 390}, "trend_line": 49.05759, "activity_lines": {"activity_5": 48.72722, "activity_10": 48.423745, "activity_20": 47.627059, "activity_30": 48.131895}, "trend_signal": 0, "fair_value": 58.518221, "relative_strength": -19.955063, "rate_of_change": -0.38437964147377307, "market_dynamics": 0.523925, "expectation": {"probability": 50.1419, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 47.258479, "high": 50.728338, "low": 47.258479, "close": 50.376465, "volume": 88}, "trend_line": 48.963757, "activity_lines": {"activity_5": 49.08561, "activity_10": 48.833375, "activity_20": 47.925035, "activity_30": 48.216984}, "trend_signal": 0, "fair_value": 58.341542, "relative_strength": -17.135329, "rate_of_change": -0.19127111625335957, "market_dynamics": 0.512312, "expectation": {"probability": 49.0439, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 51.021564, "high": 51.510277, "low": 48.802807, "close": 49.184006, "volume": 2265}, "trend_line": 48.925964, "activity_lines": {"activity_5": 49.102553, "activity_10": 48.979278, "activity_20": 48.127687, "activity_30": 48.231194}, "trend_signal": 0, "fair_value": 58.092636, "relative_strength": -18.490474, "rate_of_change": -0.07718566203978308, "market_dynamics": 0.550844, "expectation": {"probability": 52.2693, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.184006, "high": 51.275692, "low": 48.372742, "close": 51.275692, "volume": 29}, "trend_line": 48.939648, "activity_lines": {"activity_5": 49.858428, "activity_10": 49.476165, "activity_20": 48.511908, "activity_30": 48.382789}, "trend_signal": 0, "fair_value": 57.895648, "relative_strength": -14.211548, "rate_of_change": 0.027968789741164443, "market_dynamics": 0.573982, "expectation": {"probability": 48.9534, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 51.275692, "high": 51.275692, "low": 49.008064, "close": 49.008064, "volume": 10}, "trend_line": 48.879699, "activity_lines": {"activity_5": 49.761987, "activity_10": 49.494469, "activity_20": 48.64642, "activity_30": 48.387203}, "trend_signal": 0, "fair_value": 57.669345, "relative_strength": -15.874501, "rate_of_change": -0.12249577275258709, "market_dynamics": 0.547693, "expectation": {"probability": 52.3133, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.216353, "high": 49.399037, "low": 46.466766, "close": 46.466766, "volume": 2552}, "trend_line": 48.681608, "activity_lines": {"activity_5": 48.729176, "activity_10": 48.970926, "activity_20": 48.517307, "activity_30": 48.23153}, "trend_signal": 0, "fair_value": 57.370518, "relative_strength": -12.647887, "rate_of_change": -0.4052623155474119, "market_dynamics": 0.450257, "expectation": {"probability": 53.7167, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 45.28408, "high": 46.984797, "low": 44.766045, "close": 46.867508, "volume": 2497}, "trend_line": 48.538578, "activity_lines": {"activity_5": 47.930946, "activity_10": 48.531973, "activity_20": 48.419658, "activity_30": 48.114491}, "trend_signal": 0, "fair_value": 57.095889, "relative_strength": -10.072192, "rate_of_change": -0.293807057482563, "market_dynamics": 0.291724, "expectation": {"probability": 50.2411, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.35622, "high": 49.37949, "low": 47.35622, "close": 49.37949, "volume": 368}, "trend_line": 48.385448, "activity_lines": {"activity_5": 48.203973, "activity_10": 48.628827, "activity_20": 48.556823, "activity_30": 48.168744}, "trend_signal": 0, "fair_value": 56.845893, "relative_strength": -8.339024, "rate_of_change": -0.3154810180059342, "market_dynamics": 0.18942, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.913353, "high": 54.16887, "low": 47.913353, "close": 53.347832, "volume": 1503}, "trend_line": 48.274022, "activity_lines": {"activity_5": 49.786749, "activity_10": 49.455017, "activity_20": 49.053634, "activity_30": 48.488897}, "trend_signal": 1, "fair_value": 56.650172, "relative_strength": -5.145623, "rate_of_change": -0.2302882469952422, "market_dynamics": 0.324387, "expectation": {"probability": 44.8969, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 53.940807, "high": 55.443006, "low": 53.940807, "close": 54.770969, "volume": 56}, "trend_line": 48.316898, "activity_lines": {"activity_5": 51.705762, "activity_10": 50.475983, "activity_20": 49.650376, "activity_30": 48.908055}, "trend_signal": 1, "fair_value": 56.471024, "relative_strength": -5.694401, "rate_of_change": 0.08881795678843518, "market_dynamics": 0.408343, "expectation": {"probability": 45.6159, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.41153, "high": 56.688249, "low": 55.344176, "close": 55.759258, "volume": 112}, "trend_line": 48.379685, "activity_lines": {"activity_5": 53.57001, "activity_10": 51.54751, "activity_20": 50.29895, "activity_30": 49.388208}, "trend_signal": 1, "fair_value": 56.340265, "relative_strength": -5.243416, "rate_of_change": 0.12994832573895815, "market_dynamics": 0.486314, "expectation": {"probability": 46.4818, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 55.502304, "high": 55.502304, "low": 53.861745, "close": 54.988392, "volume": 57}, "trend_line": 48.4057, "activity_lines": {"activity_5": 54.557804, "activity_10": 52.337472, "activity_20": 50.832745, "activity_30": 49.814576}, "trend_signal": 1, "fair_value": 56.179091, "relative_strength": -7.115607, "rate_of_change": 0.05377257003637169, "market_dynamics": 0.564665, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 55.699963, "high": 56.075512, "low": 53.822212, "close": 55.284878, "volume": 147}, "trend_line": 48.732543, "activity_lines": {"activity_5": 55.103033, "activity_10": 53.097486, "activity_20": 51.360526, "activity_30": 50.258394}, "trend_signal": 1, "fair_value": 56.022943, "relative_strength": -5.603929, "rate_of_change": 0.6752159353133963, "market_dynamics": 0.49096, "expectation": {"probability": 46.5903, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 56.016212, "high": 57.874199, "low": 56.016212, "close": 57.874199, "volume": 1697}, "trend_line": 49.188705, "activity_lines": {"activity_5": 56.117678, "activity_10": 54.217362, "activity_20": 52.098179, "activity_30": 50.848178}, "trend_signal": 1, "fair_value": 55.880148, "relative_strength": -2.332546, "rate_of_change": 0.9360521161393097, "market_dynamics": 0.582519, "expectation": {"probability": 44.4828, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 57.814899, "high": 57.814899, "low": 56.134808, "close": 56.134808, "volume": 24}, "trend_line": 49.577438, "activity_lines": {"activity_5": 56.250767, "activity_10": 54.901011, "activity_20": 52.621392, "activity_30": 51.296314}, "trend_signal": 1, "fair_value": 55.73894, "relative_strength": -6.051567, "rate_of_change": 0.7902891527638347, "market_dynamics": 0.625254, "expectation": {"probability": 47.1146, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 56.134808, "high": 59.890305, "low": 56.134808, "close": 59.613586, "volume": 2549}, "trend_line": 50.062581, "activity_lines": {"activity_5": 57.452527, "activity_10": 56.087589, "activity_20": 53.421083, "activity_30": 51.943807}, "trend_signal": 1, "fair_value": 55.678667, "relative_strength": 3.327568, "rate_of_change": 0.9785560117083919, "market_dynamics": 0.721623, "expectation": {"probability": 43.9894, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.574052, "high": 60.423981, "low": 58.52647, "close": 58.52647, "volume": 456}, "trend_line": 50.482165, "activity_lines": {"activity_5": 58.03496, "activity_10": 56.837475, "activity_20": 54.057707, "activity_30": 52.489864}, "trend_signal": 1, "fair_value": 55.59965, "relative_strength": 2.396989, "rate_of_change": 0.8381189935053496, "market_dynamics": 0.75234, "expectation": {"probability": 50.1773, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 58.486938, "high": 60.522812, "low": 58.486938, "close": 60.522812, "volume": 653}, "trend_line": 50.981652, "activity_lines": {"activity_5": 59.046968, "activity_10": 57.738353, "activity_20": 54.849652, "activity_30": 53.137648}, "trend_signal": 1, "fair_value": 55.535954, "relative_strength": 2.82185, "rate_of_change": 0.989432604564394, "market_dynamics": 0.704337, "expectation": {"probability": 44.5283, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 60.522812, "high": 60.601875, "low": 59.890305, "close": 60.601875, "volume": 8}, "trend_line": 51.472697, "activity_lines": {"activity_5": 59.736134, "activity_10": 58.450999, "activity_20": 55.598111, "activity_30": 53.758308}, "trend_signal": 1, "fair_value": 55.452657, "relative_strength": 4.016197, "rate_of_change": 0.9631798514493013, "market_dynamics": 0.704337, "expectation": {"probability": 45.3532, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 59.989137, "high": 60.068195, "low": 57.320755, "close": 60.068195, "volume": 215}, "trend_line": 51.9453, "activity_lines": {"activity_5": 60.065562, "activity_10": 58.934721, "activity_20": 56.244445, "activity_30": 54.312856}, "trend_signal": 1, "fair_value": 55.357414, "relative_strength": 1.118026, "rate_of_change": 0.9181624969058966, "market_dynamics": 0.639588, "expectation": {"probability": 51.5008, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 59.712414, "high": 60.463513, "low": 59.317099, "close": 60.127495, "volume": 185}, "trend_line": 52.380458, "activity_lines": {"activity_5": 60.152532, "activity_10": 59.332911, "activity_20": 56.837382, "activity_30": 54.840739}, "trend_signal": 1, "fair_value": 55.236977, "relative_strength": 1.135877, "rate_of_change": 0.837723528403906, "market_dynamics": 0.633124, "expectation": {"probability": 45.541, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.661173, "high": 69.792961, "low": 60.661173, "close": 69.792961, "volume": 740}, "trend_line": 53.113688, "activity_lines": {"activity_5": 63.427062, "activity_10": 61.409037, "activity_20": 58.293004, "activity_30": 55.964127}, "trend_signal": 1, "fair_value": 55.22307, "relative_strength": 17.559946, "rate_of_change": 1.399815938990083, "market_dynamics": 0.655241, "expectation": {"probability": 47.1742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 68.369826, "high": 68.369826, "low": 65.286362, "close": 66.314186, "volume": 1398}, "trend_line": 53.738452, "activity_lines": {"activity_5": 64.790902, "activity_10": 62.583484, "activity_20": 59.324853, "activity_30": 56.815772}, "trend_signal": 1, "fair_value": 55.190638, "relative_strength": 15.662753, "rate_of_change": 1.1762768196401632, "market_dynamics": 0.703892, "expectation": {"probability": 54.5584, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 64.713162, "high": 66.156059, "low": 64.416672, "close": 64.416672, "volume": 416}, "trend_line": 54.298012, "activity_lines": {"activity_5": 65.136145, "activity_10": 63.212395, "activity_20": 60.094415, "activity_30": 57.504689}, "trend_signal": 1, "fair_value": 55.142632, "relative_strength": 9.214551, "rate_of_change": 1.0412655727410935, "market_dynamics": 0.644042, "expectation": {"probability": 52.6099, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.820039, "high": 67.322243, "low": 65.721212, "close": 67.322243, "volume": 17}, "trend_line": 55.054772, "activity_lines": {"activity_5": 66.195592, "activity_10": 64.250638, "activity_20": 61.078122, "activity_30": 58.344962}, "trend_signal": 1, "fair_value": 55.115932, "relative_strength": 13.204719, "rate_of_change": 1.3937158509596999, "market_dynamics": 0.576785, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 67.322243, "high": 67.322243, "low": 65.958397, "close": 66.096756, "volume": 17}, "trend_line": 55.687602, "activity_lines": {"activity_5": 66.36294, "activity_10": 64.862658, "activity_20": 61.857906, "activity_30": 59.057348}, "trend_signal": 1, "fair_value": 55.106949, "relative_strength": 11.141478, "rate_of_change": 1.1494553097050306, "market_dynamics": 0.463945, "expectation": {"probability": 52.4051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 67.4013, "high": 68.191933, "low": 63.467914, "close": 63.507446, "volume": 4690}, "trend_line": 56.097282, "activity_lines": {"activity_5": 65.269234, "activity_10": 64.886017, "activity_20": 62.297612, "activity_30": 59.561854}, "trend_signal": 1, "fair_value": 55.102923, "relative_strength": 8.872546, "rate_of_change": 0.735675420177011, "market_dynamics": 0.378404, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.55503, "high": 64.55503, "low": 60.977425, "close": 62.835407, "volume": 269}, "trend_line": 56.531477, "activity_lines": {"activity_5": 64.37055, "activity_10": 64.696625, "activity_20": 62.594077, "activity_30": 59.996572}, "trend_signal": 1, "fair_value": 55.085455, "relative_strength": 9.286716, "rate_of_change": 0.7740036317624133, "market_dynamics": 0.264879, "expectation": {"probability": 48.8784, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.131893, "high": 63.408618, "low": 62.855171, "close": 62.855171, "volume": 357}, "trend_line": 56.965679, "activity_lines": {"activity_5": 63.710372, "activity_10": 64.468779, "activity_20": 62.828348, "activity_30": 60.404552}, "trend_signal": 1, "fair_value": 55.082728, "relative_strength": 8.926179, "rate_of_change": 0.7680712110175346, "market_dynamics": 0.091191, "expectation": {"probability": 43.797, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 62.736578, "high": 62.855171, "low": 61.273912, "close": 61.965714, "volume": 13581}, "trend_line": 57.442236, "activity_lines": {"activity_5": 62.857808, "activity_10": 64.038245, "activity_20": 62.932636, "activity_30": 60.727135}, "trend_signal": 1, "fair_value": 55.108518, "relative_strength": 7.874743, "rate_of_change": 0.8365686293320573, "market_dynamics": -0.031873, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 61.965714, "high": 62.025008, "low": 60.068195, "close": 60.384449, "volume": 408}, "trend_line": 57.855659, "activity_lines": {"activity_5": 61.835258, "activity_10": 63.285707, "activity_20": 62.852067, "activity_30": 60.916955}, "trend_signal": 1, "fair_value": 55.122103, "relative_strength": 4.984224, "rate_of_change": 0.7197195457363492, "market_dynamics": -0.340117, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.147262, "high": 63.408619, "low": 60.147262, "close": 61.372738, "volume": 551}, "trend_line": 58.222201, "activity_lines": {"activity_5": 61.522958, "activity_10": 62.708187, "activity_20": 62.843596, "activity_30": 61.143864}, "trend_signal": 1, "fair_value": 55.145432, "relative_strength": 4.135403, "rate_of_change": 0.6335456312060942, "market_dynamics": -0.503955, "expectation": {"probability": 36.7442, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 61.372738, "high": 61.787823, "low": 61.372738, "close": 61.787823, "volume": 446}, "trend_line": 58.642329, "activity_lines": {"activity_5": 61.491334, "activity_10": 62.359232, "activity_20": 62.844255, "activity_30": 61.373904}, "trend_signal": 1, "fair_value": 55.160218, "relative_strength": 5.628614, "rate_of_change": 0.7215941561535922, "market_dynamics": -0.600635, "expectation": {"probability": 39.1952, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.273909, "high": 62.025009, "low": 60.384451, "close": 60.997192, "volume": 1601}, "trend_line": 58.966379, "activity_lines": {"activity_5": 61.266005, "activity_10": 61.948822, "activity_20": 62.738649, "activity_30": 61.525831}, "trend_signal": 1, "fair_value": 55.174686, "relative_strength": 6.240794, "rate_of_change": 0.5525871934588527, "market_dynamics": -0.734952, "expectation": {"probability": 49.5987, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 62.479624, "high": 63.250488, "low": 56.747545, "close": 62.361027, "volume": 6066}, "trend_line": 59.411477, "activity_lines": {"activity_5": 61.619153, "activity_10": 61.848556, "activity_20": 62.748061, "activity_30": 61.74484}, "trend_signal": 1, "fair_value": 55.176706, "relative_strength": 6.583201, "rate_of_change": 0.7548335297983864, "market_dynamics": -0.639807, "expectation": {"probability": 40.1091, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 62.025008, "high": 62.361027, "low": 59.672885, "close": 60.325153, "volume": 274}, "trend_line": 59.873424, "activity_lines": {"activity_5": 61.267322, "activity_10": 61.468334, "activity_20": 62.533932, "activity_30": 61.803787}, "trend_signal": 1, "fair_value": 55.168477, "relative_strength": 4.13046, "rate_of_change": 0.7775383197425004, "market_dynamics": -0.672807, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 60.522814, "high": 60.621642, "low": 58.526467, "close": 58.783421, "volume": 1404}, "trend_line": 60.270621, "activity_lines": {"activity_5": 60.405534, "activity_10": 60.912736, "activity_20": 62.169583, "activity_30": 61.733464}, "trend_signal": 1, "fair_value": 55.120286, "relative_strength": 2.993917, "rate_of_change": 0.6633944970309339, "market_dynamics": -0.712845, "expectation": {"probability": 58.4039, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.783421, "high": 58.783421, "low": 57.380054, "close": 57.380054, "volume": 556}, "trend_line": 60.537306, "activity_lines": {"activity_5": 59.248577, "activity_10": 60.187871, "activity_20": 61.670356, "activity_30": 61.546976}, "trend_signal": 0, "fair_value": 55.083071, "relative_strength": -0.801285, "rate_of_change": 0.4424792636531861, "market_dynamics": -0.76773, "expectation": {"probability": 57.4049, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.74389, "high": 58.74389, "low": 56.787079, "close": 57.300987, "volume": 20}, "trend_line": 60.669078, "activity_lines": {"activity_5": 58.359116, "activity_10": 59.547819, "activity_20": 61.178564, "activity_30": 61.338181}, "trend_signal": 0, "fair_value": 55.034632, "relative_strength": 2.343778, "rate_of_change": 0.21767073678501317, "market_dynamics": -0.909034, "expectation": {"probability": 55.8526, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.30099, "high": 58.348577, "low": 57.30099, "close": 57.380054, "volume": 939}, "trend_line": 60.756047, "activity_lines": {"activity_5": 57.742425, "activity_10": 59.023128, "activity_20": 60.710021, "activity_30": 61.125986}, "trend_signal": 0, "fair_value": 54.986091, "relative_strength": -0.786175, "rate_of_change": 0.14334979674489765, "market_dynamics": -0.920385, "expectation": {"probability": 52.7552, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 57.8149, "high": 58.427639, "low": 57.380054, "close": 58.249744, "volume": 78}, "trend_line": 60.839064, "activity_lines": {"activity_5": 57.747695, "activity_10": 58.739937, "activity_20": 60.337107, "activity_30": 60.964289}, "trend_signal": 0, "fair_value": 54.962732, "relative_strength": -0.222092, "rate_of_change": 0.13663989693075015, "market_dynamics": -0.934708, "expectation": {"probability": 53.6523, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.557945, "high": 57.557945, "low": 55.146519, "close": 57.162628, "volume": 558}, "trend_line": 60.911538, "activity_lines": {"activity_5": 57.528954, "activity_10": 58.297903, "activity_20": 59.869599, "activity_30": 60.7271}, "trend_signal": 0, "fair_value": 54.947869, "relative_strength": -2.813423, "rate_of_change": 0.11912412064722053, "market_dynamics": -0.931266, "expectation": {"probability": 57.2764, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 57.162628, "high": 61.748289, "low": 57.162628, "close": 61.372738, "volume": 729}, "trend_line": 61.114467, "activity_lines": {"activity_5": 58.821635, "activity_10": 58.69789, "activity_20": 59.863198, "activity_30": 60.756855}, "trend_signal": 0, "fair_value": 54.940267, "relative_strength": 3.775758, "rate_of_change": 0.3331536301053463, "market_dynamics": -0.718789, "expectation": {"probability": 40.4586, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 60.720467, "high": 61.254144, "low": 60.720467, "close": 60.878593, "volume": 51}, "trend_line": 61.214613, "activity_lines": {"activity_5": 59.683423, "activity_10": 59.01558, "activity_20": 59.833267, "activity_30": 60.741637}, "trend_signal": 0, "fair_value": 54.915614, "relative_strength": 2.632968, "rate_of_change": 0.16386627408531976, "market_dynamics": -0.541687, "expectation": {"probability": 56.5442, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 60.977425, "high": 61.866882, "low": 60.977425, "close": 61.866882, "volume": 355}, "trend_line": 61.405682, "activity_lines": {"activity_5": 60.636133, "activity_10": 59.515114, "activity_20": 59.914307, "activity_30": 60.783719}, "trend_signal": 0, "fair_value": 54.90923, "relative_strength": 3.344981, "rate_of_change": 0.3121297197451838, "market_dynamics": -0.308352, "expectation": {"probability": 40.6363, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 64.891053, "high": 68.863969, "low": 64.831751, "close": 68.58725, "volume": 3356}, "trend_line": 61.704805, "activity_lines": {"activity_5": 63.529844, "activity_10": 61.245519, "activity_20": 60.661359, "activity_30": 61.247046}, "trend_signal": 0, "fair_value": 54.956399, "relative_strength": 10.981082, "rate_of_change": 0.48712593078927385, "market_dynamics": 0.091112, "expectation": {"probability": 44.8018, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.318581, "high": 72.362515, "low": 68.943034, "close": 71.176559, "volume": 3139}, "trend_line": 62.126474, "activity_lines": {"activity_5": 66.597491, "activity_10": 63.296487, "activity_20": 61.643153, "activity_30": 61.858127}, "trend_signal": 0, "fair_value": 55.023941, "relative_strength": 14.398611, "rate_of_change": 0.6833649340598377, "market_dynamics": 0.328754, "expectation": {"probability": 45.8547, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 70.504523, "high": 70.998667, "low": 69.338348, "close": 69.872025, "volume": 1495}, "trend_line": 62.438115, "activity_lines": {"activity_5": 68.296031, "activity_10": 64.884937, "activity_20": 62.464186, "activity_30": 62.35784}, "trend_signal": 0, "fair_value": 55.066437, "relative_strength": 13.553456, "rate_of_change": 0.5016235107757792, "market_dynamics": 0.566416, "expectation": {"probability": 49.1489, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.990615, "high": 70.366162, "low": 65.72121, "close": 66.808327, "volume": 3153}, "trend_line": 62.644996, "activity_lines": {"activity_5": 68.40672, "activity_10": 65.689225, "activity_20": 62.95993, "activity_30": 62.639789}, "trend_signal": 0, "fair_value": 55.061528, "relative_strength": 9.862954, "rate_of_change": 0.3313376773145628, "market_dynamics": 0.770785, "expectation": {"probability": 48.2591, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 67.658258, "high": 69.08139, "low": 66.590904, "close": 67.480362, "volume": 1153}, "trend_line": 62.892069, "activity_lines": {"activity_5": 68.346104, "activity_10": 66.442839, "activity_20": 63.500854, "activity_30": 62.951748}, "trend_signal": 1, "fair_value": 55.085161, "relative_strength": 9.77049, "rate_of_change": 0.3944018130354742, "market_dynamics": 0.769005, "expectation": {"probability": 43.9079, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.144348, "high": 67.144348, "low": 62.440092, "close": 64.001587, "volume": 1348}, "trend_line": 63.021205, "activity_lines": {"activity_5": 66.751665, "activity_10": 66.380308, "activity_20": 63.684205, "activity_30": 63.02333}, "trend_signal": 1, "fair_value": 55.081867, "relative_strength": 3.020082, "rate_of_change": 0.20532954640115683, "market_dynamics": 0.667802, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 63.250488, "high": 66.946686, "low": 63.05283, "close": 66.452545, "volume": 1178}, "trend_line": 62.909858, "activity_lines": {"activity_5": 66.279923, "activity_10": 66.658826, "activity_20": 64.083756, "activity_30": 63.244707}, "trend_signal": 1, "fair_value": 55.096476, "relative_strength": 5.102263, "rate_of_change": -0.17668180099063813, "market_dynamics": 0.618526, "expectation": {"probability": 44.2433, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 66.511846, "high": 67.75708, "low": 65.721208, "close": 66.432777, "volume": 559}, "trend_line": 62.913811, "activity_lines": {"activity_5": 66.116525, "activity_10": 66.764842, "activity_20": 64.457235, "activity_30": 63.471992}, "trend_signal": 1, "fair_value": 55.140916, "relative_strength": 4.571507, "rate_of_change": 0.006283593900343504, "market_dynamics": 0.508807, "expectation": {"probability": 49.1512, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 66.571136, "high": 66.571136, "low": 63.922523, "close": 63.922523, "volume": 747}, "trend_line": 62.897339, "activity_lines": {"activity_5": 65.34566, "activity_10": 66.322448, "activity_20": 64.569523, "activity_30": 63.53707}, "trend_signal": 1, "fair_value": 55.174379, "relative_strength": 7.414415, "rate_of_change": -0.026181850595571557, "market_dynamics": 0.352655, "expectation": {"probability": 48.1846, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 62.3215, "high": 63.487676, "low": 60.087962, "close": 60.819298, "volume": 913}, "trend_line": 62.680574, "activity_lines": {"activity_5": 63.732773, "activity_10": 65.260487, "activity_20": 64.372336, "activity_30": 63.403003}, "trend_signal": 1, "fair_value": 55.18795, "relative_strength": 2.4715, "rate_of_change": -0.3446330217562977, "market_dynamics": 0.135078, "expectation": {"probability": 50.1446, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 60.680939, "high": 62.025009, "low": 60.680939, "close": 60.779766, "volume": 285}, "trend_line": 62.503341, "activity_lines": {"activity_5": 62.550779, "activity_10": 64.210386, "activity_20": 64.178726, "activity_30": 63.28037}, "trend_signal": 1, "fair_value": 55.209549, "relative_strength": 6.90115, "rate_of_change": -0.2827558662752531, "market_dynamics": -0.167312, "expectation": {"probability": 52.9946, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 61.056486, "high": 61.115784, "low": 60.384449, "close": 60.977425, "volume": 935}, "trend_line": 62.419007, "activity_lines": {"activity_5": 61.64946, "activity_10": 63.338176, "activity_20": 64.001775, "activity_30": 63.181924}, "trend_signal": 0, "fair_value": 55.22121, "relative_strength": 7.182606, "rate_of_change": -0.13492718733227133, "market_dynamics": -0.454738, "expectation": {"probability": 54.0012, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 61.076252, "high": 64.436432, "low": 61.076252, "close": 64.436432, "volume": 1029}, "trend_line": 62.472375, "activity_lines": {"activity_5": 62.266152, "activity_10": 63.280316, "activity_20": 64.143806, "activity_30": 63.31208}, "trend_signal": 0, "fair_value": 55.259916, "relative_strength": 8.588536, "rate_of_change": 0.08549959790292558, "market_dynamics": -0.58611, "expectation": {"probability": 43.8017, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.116525, "high": 66.432777, "low": 63.191189, "close": 63.191189, "volume": 1046}, "trend_line": 62.483575, "activity_lines": {"activity_5": 62.600852, "activity_10": 63.094877, "activity_20": 64.133641, "activity_30": 63.358455}, "trend_signal": 1, "fair_value": 55.287474, "relative_strength": 3.370418, "rate_of_change": 0.017927924142474686, "market_dynamics": -0.634634, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 62.558685, "high": 69.555771, "low": 62.558685, "close": 69.555771, "volume": 668}, "trend_line": 62.736577, "activity_lines": {"activity_5": 65.105835, "activity_10": 64.132401, "activity_20": 64.701578, "activity_30": 63.814726}, "trend_signal": 1, "fair_value": 55.361066, "relative_strength": 9.245626, "rate_of_change": 0.4049096102455646, "market_dynamics": -0.530655, "expectation": {"probability": 40.9516, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68.132635, "high": 69.595301, "low": 60.443748, "close": 61.135551, "volume": 5080}, "trend_line": 62.761614, "activity_lines": {"activity_5": 64.221646, "activity_10": 63.60124, "activity_20": 64.409609, "activity_30": 63.711434}, "trend_signal": 1, "fair_value": 55.36814, "relative_strength": -1.797142, "rate_of_change": 0.039908138437334, "market_dynamics": -0.43637, "expectation": {"probability": 57.8595, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 61.570395, "high": 62.281964, "low": 57.599998, "close": 58.380001, "volume": 1552}, "trend_line": 62.661856, "activity_lines": {"activity_5": 62.395222, "activity_10": 62.621181, "activity_20": 63.841465, "activity_30": 63.428749}, "trend_signal": 0, "fair_value": 55.352557, "relative_strength": -6.875587, "rate_of_change": -0.1589474738492247, "market_dynamics": -0.514938, "expectation": {"probability": 59.4399, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 58.740002, "high": 60.419998, "low": 57.299999, "close": 58.66, "volume": 1807}, "trend_line": 62.557595, "activity_lines": {"activity_5": 60.835293, "activity_10": 61.838804, "activity_20": 63.294191, "activity_30": 63.170565}, "trend_signal": 0, "fair_value": 55.363246, "relative_strength": -6.632751, "rate_of_change": -0.16638670900523764, "market_dynamics": -0.547252, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.439999, "high": 59.82, "low": 57.900002, "close": 59.060001, "volume": 2150}, "trend_line": 62.493022, "activity_lines": {"activity_5": 59.793792, "activity_10": 61.270478, "activity_20": 62.79793, "activity_30": 62.944914}, "trend_signal": 0, "fair_value": 55.373455, "relative_strength": -4.581247, "rate_of_change": -0.10322167915821537, "market_dynamics": -0.662872, "expectation": {"probability": 56.1121, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 58.799999, "high": 62.720001, "low": 58.799999, "close": 62.720001, "volume": 194}, "trend_line": 62.504988, "activity_lines": {"activity_5": 60.247704, "activity_10": 61.456016, "activity_20": 62.6589, "activity_30": 62.959557}, "trend_signal": 0, "fair_value": 55.400793, "relative_strength": -2.61774, "rate_of_change": 0.019147737806620914, "market_dynamics": -0.700109, "expectation": {"probability": 50.0218, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 62.740002, "high": 63.0, "low": 60.959999, "close": 62.360001, "volume": 1977}, "trend_line": 62.572816, "activity_lines": {"activity_5": 61.037334, "activity_10": 61.541541, "activity_20": 62.481522, "activity_30": 62.950203}, "trend_signal": 0, "fair_value": 55.425579, "relative_strength": -4.061853, "rate_of_change": 0.10851613954394451, "market_dynamics": -0.588074, "expectation": {"probability": 59.5877, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b5b97e2-6f0c-4512-9962-82c5c6aad9b2/", "share_image": "https://sharemaestro.com/terminal/0b5b97e2-6f0c-4512-9962-82c5c6aad9b2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}