{"ticker": {"uuid": "0b5ea92b-458a-447c-8277-b6f9a21708bf", "symbol": "298A", "name": "GVA TECH INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 298A fell 5.41%, moving from 388.00 to 367.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -46.62 and has softened across the 12-week window. Market Dynamics is 0.33 on the latest week. Next-week expectancy is undecided at 54.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "367.00"}, {"label": "12-Week Change", "value": "-5.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-46.62"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 320.0, "high": 367.0, "low": 319.0, "close": 367.0, "volume": 33800}, "trend_line": 384.033333, "activity_lines": {"activity_5": 325.666667, "activity_10": 313.218182, "activity_20": 332.02381, "activity_30": 351.849462}, "trend_signal": 0, "fair_value": 524.691358, "relative_strength": -46.617289, "rate_of_change": -0.8178375516528826, "market_dynamics": 0.326923, "expectation": {"probability": 54.8589, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 700.0, "high": 750.0, "low": 599.0, "close": 604.0, "volume": 4393600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 604.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 599.0, "high": 630.0, "low": 582.0, "close": 615.0, "volume": 324100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 609.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 605.0, "high": 608.0, "low": 515.0, "close": 579.0, "volume": 1048000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 599.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 585.0, "high": 662.0, "low": 557.0, "close": 602.0, "volume": 600200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 600.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 603.0, "high": 613.0, "low": 555.0, "close": 582.0, "volume": 187000}, "trend_line": null, "activity_lines": {"activity_5": 592.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 596.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 585.0, "high": 634.0, "low": 560.0, "close": 593.0, "volume": 164400}, "trend_line": null, "activity_lines": {"activity_5": 591.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 595.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 578.0, "high": 630.0, "low": 568.0, "close": 597.0, "volume": 128100}, "trend_line": null, "activity_lines": {"activity_5": 592.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 596.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 597.0, "high": 615.0, "low": 540.0, "close": 549.0, "volume": 183100}, "trend_line": null, "activity_lines": {"activity_5": 578.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 590.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 633.0, "high": 740.0, "low": 625.0, "close": 678.0, "volume": 591400}, "trend_line": null, "activity_lines": {"activity_5": 609.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 599.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 668.0, "high": 671.0, "low": 580.0, "close": 665.0, "volume": 156600}, "trend_line": null, "activity_lines": {"activity_5": 631.4, "activity_10": 614.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 606.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5764, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 667.0, "high": 677.0, "low": 590.0, "close": 591.0, "volume": 138300}, "trend_line": null, "activity_lines": {"activity_5": 622.933333, "activity_10": 611.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 605.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 586.0, "high": 630.0, "low": 536.0, "close": 610.0, "volume": 275400}, "trend_line": null, "activity_lines": {"activity_5": 620.933333, "activity_10": 612.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 605.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 620.0, "high": 632.0, "low": 601.0, "close": 602.0, "volume": 98400}, "trend_line": null, "activity_lines": {"activity_5": 615.4, "activity_10": 611.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 605.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 619.0, "high": 628.0, "low": 580.0, "close": 582.0, "volume": 81500}, "trend_line": null, "activity_lines": {"activity_5": 599.666667, "activity_10": 607.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 603.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 572.0, "high": 598.0, "low": 470.0, "close": 499.0, "volume": 240500}, "trend_line": null, "activity_lines": {"activity_5": 562.666667, "activity_10": 587.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 596.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 447.0, "high": 532.0, "low": 430.0, "close": 529.0, "volume": 156700}, "trend_line": null, "activity_lines": {"activity_5": 546.733333, "activity_10": 575.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 592.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 519.0, "high": 543.0, "low": 501.0, "close": 526.0, "volume": 44000}, "trend_line": null, "activity_lines": {"activity_5": 533.933333, "activity_10": 563.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 588.411765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 526.0, "high": 544.0, "low": 520.0, "close": 522.0, "volume": 35700}, "trend_line": null, "activity_lines": {"activity_5": 525.4, "activity_10": 552.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 584.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 522.0, "high": 522.0, "low": 504.0, "close": 506.0, "volume": 29600}, "trend_line": null, "activity_lines": {"activity_5": 516.866667, "activity_10": 539.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 580.578947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 506.0, "high": 539.0, "low": 505.0, "close": 525.0, "volume": 29200}, "trend_line": null, "activity_lines": {"activity_5": 519.733333, "activity_10": 532.290909, "activity_20": 561.742857, "activity_30": null}, "trend_signal": 0, "fair_value": 577.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5263, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 530.0, "high": 550.0, "low": 460.0, "close": 506.0, "volume": 117600}, "trend_line": null, "activity_lines": {"activity_5": 514.533333, "activity_10": 524.436364, "activity_20": 554.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 574.380952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 512.0, "high": 513.0, "low": 475.0, "close": 485.0, "volume": 71200}, "trend_line": null, "activity_lines": {"activity_5": 503.866667, "activity_10": 514.309091, "activity_20": 546.533333, "activity_30": null}, "trend_signal": 0, "fair_value": 570.318182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7788, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 491.0, "high": 531.0, "low": 490.0, "close": 520.0, "volume": 66600}, "trend_line": null, "activity_lines": {"activity_5": 507.6, "activity_10": 512.818182, "activity_20": 542.114286, "activity_30": null}, "trend_signal": 0, "fair_value": 568.130435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4552, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 520.0, "high": 544.0, "low": 518.0, "close": 533.0, "volume": 29400}, "trend_line": null, "activity_lines": {"activity_5": 515.8, "activity_10": 515.181818, "activity_20": 539.214286, "activity_30": null}, "trend_signal": 0, "fair_value": 566.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2397, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 543.0, "high": 614.0, "low": 543.0, "close": 593.0, "volume": 104900}, "trend_line": null, "activity_lines": {"activity_5": 542.2, "activity_10": 529.345455, "activity_20": 542.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 567.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 590.0, "high": 607.0, "low": 550.0, "close": 575.0, "volume": 54400}, "trend_line": null, "activity_lines": {"activity_5": 558.066667, "activity_10": 538.527273, "activity_20": 543.733333, "activity_30": null}, "trend_signal": 0, "fair_value": 568.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 575.0, "high": 580.0, "low": 487.0, "close": 491.0, "volume": 160500}, "trend_line": null, "activity_lines": {"activity_5": 541.333333, "activity_10": 531.6, "activity_20": 537.195238, "activity_30": null}, "trend_signal": 0, "fair_value": 565.148148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 491.0, "high": 520.0, "low": 491.0, "close": 510.0, "volume": 53800}, "trend_line": null, "activity_lines": {"activity_5": 530.533333, "activity_10": 528.763636, "activity_20": 532.971429, "activity_30": null}, "trend_signal": 0, "fair_value": 563.178571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7338, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 503.0, "high": 549.0, "low": 499.0, "close": 549.0, "volume": 59800}, "trend_line": null, "activity_lines": {"activity_5": 533.4, "activity_10": 533.236364, "activity_20": 532.647619, "activity_30": null}, "trend_signal": 0, "fair_value": 562.689655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.059547, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 545.0, "high": 569.0, "low": 530.0, "close": 552.0, "volume": 98000}, "trend_line": 562.333333, "activity_lines": {"activity_5": 536.2, "activity_10": 537.472727, "activity_20": 533.22381, "activity_30": 545.821505}, "trend_signal": 0, "fair_value": 562.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.246597, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 549.0, "high": 553.0, "low": 527.0, "close": 545.0, "volume": 52700}, "trend_line": 560.366667, "activity_lines": {"activity_5": 539.4, "activity_10": 539.945455, "activity_20": 533.671429, "activity_30": 544.703226}, "trend_signal": 0, "fair_value": 561.774194, "relative_strength": null, "rate_of_change": -0.3497331359512405, "market_dynamics": 0.432424, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 546.0, "high": 555.0, "low": 526.0, "close": 551.0, "volume": 56600}, "trend_line": 558.233333, "activity_lines": {"activity_5": 546.6, "activity_10": 542.8, "activity_20": 534.909524, "activity_30": 544.098925}, "trend_signal": 0, "fair_value": 561.4375, "relative_strength": null, "rate_of_change": -0.38070322980149546, "market_dynamics": 0.600191, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 545.0, "high": 586.0, "low": 534.0, "close": 578.0, "volume": 63700}, "trend_line": 558.2, "activity_lines": {"activity_5": 558.8, "activity_10": 549.363636, "activity_20": 539.0, "activity_30": 545.374194}, "trend_signal": 0, "fair_value": 561.939394, "relative_strength": null, "rate_of_change": -0.0059711590171148965, "market_dynamics": 0.662185, "expectation": {"probability": 33.2237, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 575.0, "high": 610.0, "low": 556.0, "close": 591.0, "volume": 164100}, "trend_line": 557.833333, "activity_lines": {"activity_5": 570.8, "activity_10": 557.236364, "activity_20": 544.442857, "activity_30": 547.490323}, "trend_signal": 0, "fair_value": 562.794118, "relative_strength": null, "rate_of_change": -0.0656873880329643, "market_dynamics": 0.773193, "expectation": {"probability": 37.5385, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 588.0, "high": 688.0, "low": 581.0, "close": 683.0, "volume": 179700}, "trend_line": 561.2, "activity_lines": {"activity_5": 610.666667, "activity_10": 580.781818, "activity_20": 558.604762, "activity_30": 555.565591}, "trend_signal": 0, "fair_value": 566.228571, "relative_strength": null, "rate_of_change": 0.6035256053800583, "market_dynamics": 0.976047, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 673.0, "high": 820.0, "low": 666.0, "close": 820.0, "volume": 324500}, "trend_line": 568.766667, "activity_lines": {"activity_5": 687.466667, "activity_10": 627.6, "activity_20": 584.938095, "activity_30": 572.262366}, "trend_signal": 1, "fair_value": 573.277778, "relative_strength": null, "rate_of_change": 1.3483013186029826, "market_dynamics": 1.165282, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 820.0, "high": 865.0, "low": 681.0, "close": 780.0, "volume": 662000}, "trend_line": 574.866667, "activity_lines": {"activity_5": 732.6, "activity_10": 662.690909, "activity_20": 606.07619, "activity_30": 585.890323}, "trend_signal": 1, "fair_value": 578.864865, "relative_strength": null, "rate_of_change": 1.072496043443422, "market_dynamics": 1.278858, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 782.0, "high": 795.0, "low": 736.0, "close": 755.0, "volume": 201100}, "trend_line": 581.733333, "activity_lines": {"activity_5": 754.133333, "activity_10": 687.981818, "activity_20": 623.62381, "activity_30": 597.511828}, "trend_signal": 1, "fair_value": 583.5, "relative_strength": null, "rate_of_change": 1.1944797627307915, "market_dynamics": 1.257337, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 755.0, "high": 910.0, "low": 741.0, "close": 871.0, "volume": 263900}, "trend_line": 588.166667, "activity_lines": {"activity_5": 802.533333, "activity_10": 729.909091, "activity_20": 651.109524, "activity_30": 616.174194}, "trend_signal": 1, "fair_value": 590.871795, "relative_strength": null, "rate_of_change": 1.1058905575898887, "market_dynamics": 1.226317, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 872.0, "high": 930.0, "low": 811.0, "close": 811.0, "volume": 158000}, "trend_line": 593.033333, "activity_lines": {"activity_5": 812.266667, "activity_10": 755.072727, "activity_20": 671.142857, "activity_30": 630.550538}, "trend_signal": 1, "fair_value": 596.375, "relative_strength": null, "rate_of_change": 0.8274297530023085, "market_dynamics": 1.126865, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 812.0, "high": 825.0, "low": 746.0, "close": 797.0, "volume": 178600}, "trend_line": 599.9, "activity_lines": {"activity_5": 808.8, "activity_10": 772.981818, "activity_20": 688.480952, "activity_30": 643.709677}, "trend_signal": 1, "fair_value": 601.268293, "relative_strength": null, "rate_of_change": 1.1578888770490086, "market_dynamics": 1.063293, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 800.0, "high": 818.0, "low": 722.0, "close": 722.0, "volume": 83500}, "trend_line": 603.633333, "activity_lines": {"activity_5": 781.866667, "activity_10": 772.672727, "activity_20": 697.290476, "activity_30": 651.587097}, "trend_signal": 1, "fair_value": 604.142857, "relative_strength": null, "rate_of_change": 0.622325887647944, "market_dynamics": 0.899068, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 709.0, "high": 741.0, "low": 693.0, "close": 716.0, "volume": 40500}, "trend_line": 607.433333, "activity_lines": {"activity_5": 756.8, "activity_10": 768.163636, "activity_20": 704.4, "activity_30": 658.836559}, "trend_signal": 1, "fair_value": 606.744186, "relative_strength": null, "rate_of_change": 0.6295212328839294, "market_dynamics": 0.66012, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 730.0, "high": 806.0, "low": 708.0, "close": 785.0, "volume": 109600}, "trend_line": 614.2, "activity_lines": {"activity_5": 757.333333, "activity_10": 773.690909, "activity_20": 717.147619, "activity_30": 670.292473}, "trend_signal": 1, "fair_value": 610.795455, "relative_strength": null, "rate_of_change": 1.113976897938872, "market_dynamics": 0.556171, "expectation": {"probability": 33.0808, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 770.0, "high": 784.0, "low": 710.0, "close": 721.0, "volume": 94200}, "trend_line": 621.6, "activity_lines": {"activity_5": 742.266667, "activity_10": 764.054545, "activity_20": 722.6, "activity_30": 677.182796}, "trend_signal": 1, "fair_value": 613.244444, "relative_strength": null, "rate_of_change": 1.20481927710843, "market_dynamics": 0.27913, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 707.0, "high": 723.0, "low": 676.0, "close": 710.0, "volume": 38300}, "trend_line": 627.633333, "activity_lines": {"activity_5": 729.533333, "activity_10": 751.727273, "activity_20": 726.395238, "activity_30": 682.886022}, "trend_signal": 1, "fair_value": 615.347826, "relative_strength": null, "rate_of_change": 0.9706134169884122, "market_dynamics": 0.087405, "expectation": {"probability": 37.3297, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 755.0, "high": 764.0, "low": 715.0, "close": 754.0, "volume": 48000}, "trend_line": 635.233333, "activity_lines": {"activity_5": 737.266667, "activity_10": 749.4, "activity_20": 733.738095, "activity_30": 691.03871}, "trend_signal": 1, "fair_value": 618.297872, "relative_strength": null, "rate_of_change": 1.2108980833878087, "market_dynamics": -0.038144, "expectation": {"probability": 27.6423, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 604.0, "high": 604.0, "low": 450.0, "close": 479.0, "volume": 732900}, "trend_line": 633.8, "activity_lines": {"activity_5": 651.2, "activity_10": 697.545455, "activity_20": 713.638095, "activity_30": 680.95914}, "trend_signal": 1, "fair_value": 615.395833, "relative_strength": null, "rate_of_change": -0.2256388204993741, "market_dynamics": -0.336311, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 487.0, "high": 503.0, "low": 474.0, "close": 498.0, "volume": 103500}, "trend_line": 633.533333, "activity_lines": {"activity_5": 587.266667, "activity_10": 654.163636, "activity_20": 695.495238, "activity_30": 672.197849}, "trend_signal": 0, "fair_value": 613.0, "relative_strength": null, "rate_of_change": -0.04207431366361376, "market_dynamics": -0.628201, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 498.0, "high": 506.0, "low": 480.0, "close": 480.0, "volume": 72700}, "trend_line": 632.033333, "activity_lines": {"activity_5": 536.466667, "activity_10": 614.290909, "activity_20": 675.880952, "activity_30": 662.292473}, "trend_signal": 0, "fair_value": 610.34, "relative_strength": null, "rate_of_change": -0.23676733675511277, "market_dynamics": -0.856139, "expectation": {"probability": 62.6531, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 479.0, "high": 487.0, "low": 450.0, "close": 462.0, "volume": 64000}, "trend_line": 630.566667, "activity_lines": {"activity_5": 495.733333, "activity_10": 577.163636, "activity_20": 654.895238, "activity_30": 651.322581}, "trend_signal": 0, "fair_value": 607.431373, "relative_strength": null, "rate_of_change": -0.2320551659891518, "market_dynamics": -1.090403, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 462.0, "high": 488.0, "low": 462.0, "close": 480.0, "volume": 46300}, "trend_line": 630.4, "activity_lines": {"activity_5": 477.533333, "activity_10": 549.4, "activity_20": 636.019048, "activity_30": 641.608602}, "trend_signal": 0, "fair_value": 604.980769, "relative_strength": -33.73867, "rate_of_change": -0.02643130516127884, "market_dynamics": -1.202706, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 477.0, "high": 484.0, "low": 450.0, "close": 484.0, "volume": 175300}, "trend_line": 629.2, "activity_lines": {"activity_5": 478.933333, "activity_10": 526.763636, "activity_20": 617.861905, "activity_30": 632.163441}, "trend_signal": 0, "fair_value": 602.698113, "relative_strength": -34.352267, "rate_of_change": -0.19035532994922777, "market_dynamics": -1.14553, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 480.0, "high": 481.0, "low": 451.0, "close": 458.0, "volume": 7600}, "trend_line": 626.7, "activity_lines": {"activity_5": 471.333333, "activity_10": 503.618182, "activity_20": 597.67619, "activity_30": 621.11828}, "trend_signal": 0, "fair_value": 600.018519, "relative_strength": -36.843554, "rate_of_change": -0.39732994278448824, "market_dynamics": -1.134741, "expectation": {"probability": 62.3978, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 460.0, "high": 475.0, "low": 450.0, "close": 473.0, "volume": 42800}, "trend_line": 622.7, "activity_lines": {"activity_5": 471.4, "activity_10": 489.145455, "activity_20": 579.552381, "activity_30": 611.202151}, "trend_signal": 0, "fair_value": 597.709091, "relative_strength": -36.302969, "rate_of_change": -0.6382639221318014, "market_dynamics": -1.112168, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 474.0, "high": 513.0, "low": 463.0, "close": 474.0, "volume": 37500}, "trend_line": 619.333333, "activity_lines": {"activity_5": 472.266667, "activity_10": 479.363636, "activity_20": 562.52381, "activity_30": 601.608602}, "trend_signal": 0, "fair_value": 595.5, "relative_strength": -37.957685, "rate_of_change": -0.5406563353139564, "market_dynamics": -1.07518, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 471.0, "high": 493.0, "low": 465.0, "close": 477.0, "volume": 41000}, "trend_line": 618.866667, "activity_lines": {"activity_5": 473.333333, "activity_10": 474.418182, "activity_20": 547.428571, "activity_30": 592.425806}, "trend_signal": 0, "fair_value": 593.421053, "relative_strength": -36.972326, "rate_of_change": -0.07534973093399318, "market_dynamics": -1.05044, "expectation": {"probability": 64.6575, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 473.0, "high": 483.0, "low": 470.0, "close": 475.0, "volume": 15700}, "trend_line": 617.7, "activity_lines": {"activity_5": 473.933333, "activity_10": 474.145455, "activity_20": 533.585714, "activity_30": 583.144086}, "trend_signal": 0, "fair_value": 591.37931, "relative_strength": -36.088363, "rate_of_change": -0.18851669708686397, "market_dynamics": -1.017285, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 477.0, "high": 485.0, "low": 459.0, "close": 463.0, "volume": 30900}, "trend_line": 614.833333, "activity_lines": {"activity_5": 471.133333, "activity_10": 471.763636, "activity_20": 519.933333, "activity_30": 573.163441}, "trend_signal": 0, "fair_value": 589.20339, "relative_strength": -38.186931, "rate_of_change": -0.46408725918730875, "market_dynamics": -0.969693, "expectation": {"probability": 62.1514, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 460.0, "high": 476.0, "low": 440.0, "close": 460.0, "volume": 44900}, "trend_line": 611.766667, "activity_lines": {"activity_5": 467.0, "activity_10": 469.472727, "activity_20": 507.938095, "activity_30": 563.174194}, "trend_signal": 0, "fair_value": 587.05, "relative_strength": -40.998227, "rate_of_change": -0.49878004906413465, "market_dynamics": -0.908622, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 447.0, "high": 447.0, "low": 330.0, "close": 358.0, "volume": 353500}, "trend_line": 605.533333, "activity_lines": {"activity_5": 429.733333, "activity_10": 449.0, "activity_20": 487.9, "activity_30": 546.802151}, "trend_signal": 0, "fair_value": 583.295082, "relative_strength": -53.252908, "rate_of_change": -1.018907099101562, "market_dynamics": -0.893834, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 363.0, "high": 372.0, "low": 344.0, "close": 369.0, "volume": 39700}, "trend_line": 599.466667, "activity_lines": {"activity_5": 403.866667, "activity_10": 432.418182, "activity_20": 471.0, "activity_30": 531.541935}, "trend_signal": 0, "fair_value": 579.83871, "relative_strength": -52.689165, "rate_of_change": -1.0018715187723517, "market_dynamics": -0.814718, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 369.0, "high": 422.0, "low": 351.0, "close": 371.0, "volume": 211600}, "trend_line": 592.566667, "activity_lines": {"activity_5": 385.866667, "activity_10": 418.218182, "activity_20": 455.971429, "activity_30": 516.802151}, "trend_signal": 0, "fair_value": 576.52381, "relative_strength": -48.978569, "rate_of_change": -1.1510231310325678, "market_dynamics": -0.669066, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 376.0, "high": 377.0, "low": 350.0, "close": 363.0, "volume": 52900}, "trend_line": 584.966667, "activity_lines": {"activity_5": 372.133333, "activity_10": 404.618182, "activity_20": 441.82381, "activity_30": 501.991398}, "trend_signal": 0, "fair_value": 573.1875, "relative_strength": -47.65978, "rate_of_change": -1.282556111108427, "market_dynamics": -0.65555, "expectation": {"probability": 56.5951, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 364.0, "high": 432.0, "low": 363.0, "close": 371.0, "volume": 71700}, "trend_line": 574.566667, "activity_lines": {"activity_5": 367.733333, "activity_10": 394.2, "activity_20": 430.447619, "activity_30": 488.187097}, "trend_signal": 0, "fair_value": 570.076923, "relative_strength": -45.321614, "rate_of_change": -1.7778790804160431, "market_dynamics": -0.569967, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 376.0, "high": 406.0, "low": 343.0, "close": 375.0, "volume": 86700}, "trend_line": 559.733333, "activity_lines": {"activity_5": 370.6, "activity_10": 386.363636, "activity_20": 421.119048, "activity_30": 475.311828}, "trend_signal": 0, "fair_value": 567.121212, "relative_strength": -43.999655, "rate_of_change": -2.5816558550898385, "market_dynamics": -0.5141, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 373.0, "high": 385.0, "low": 362.0, "close": 370.0, "volume": 26700}, "trend_line": 546.066667, "activity_lines": {"activity_5": 370.666667, "activity_10": 379.418182, "activity_20": 412.909524, "activity_30": 463.070968}, "trend_signal": 0, "fair_value": 564.179104, "relative_strength": -43.814408, "rate_of_change": -2.4416387580047805, "market_dynamics": -0.597501, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 363.0, "high": 382.0, "low": 360.0, "close": 375.0, "volume": 28500}, "trend_line": 533.4, "activity_lines": {"activity_5": 372.333333, "activity_10": 375.327273, "activity_20": 407.004762, "activity_30": 452.034409}, "trend_signal": 0, "fair_value": 561.397059, "relative_strength": -46.090828, "rate_of_change": -2.3196191537543664, "market_dynamics": -0.545174, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 376.0, "high": 456.0, "low": 368.0, "close": 384.0, "volume": 475000}, "trend_line": 517.166667, "activity_lines": {"activity_5": 376.733333, "activity_10": 374.690909, "activity_20": 402.452381, "activity_30": 442.395699}, "trend_signal": 0, "fair_value": 558.826087, "relative_strength": -45.52655, "rate_of_change": -3.0433695163104644, "market_dynamics": -0.380721, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 390.0, "high": 462.0, "low": 366.0, "close": 388.0, "volume": 404400}, "trend_line": 503.066667, "activity_lines": {"activity_5": 381.066667, "activity_10": 376.218182, "activity_20": 398.82381, "activity_30": 434.062366}, "trend_signal": 0, "fair_value": 556.385714, "relative_strength": -45.39479, "rate_of_change": -2.726393810682305, "market_dynamics": -0.164686, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 396.0, "high": 411.0, "low": 378.0, "close": 390.0, "volume": 151100}, "trend_line": 489.5, "activity_lines": {"activity_5": 384.933333, "activity_10": 379.418182, "activity_20": 395.82381, "activity_30": 426.767742}, "trend_signal": 0, "fair_value": 554.042254, "relative_strength": -44.278965, "rate_of_change": -2.696793067388819, "market_dynamics": 0.049183, "expectation": {"probability": 63.7378, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 385.0, "high": 397.0, "low": 374.0, "close": 387.0, "volume": 49700}, "trend_line": 478.333333, "activity_lines": {"activity_5": 386.8, "activity_10": 381.490909, "activity_20": 392.880952, "activity_30": 420.154839}, "trend_signal": 0, "fair_value": 551.722222, "relative_strength": -46.849054, "rate_of_change": -2.281239427987746, "market_dynamics": 0.193199, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 393.0, "high": 395.0, "low": 328.0, "close": 344.0, "volume": 131200}, "trend_line": 465.933333, "activity_lines": {"activity_5": 373.2, "activity_10": 375.418182, "activity_20": 386.285714, "activity_30": 411.488172}, "trend_signal": 0, "fair_value": 548.876712, "relative_strength": -51.119611, "rate_of_change": -2.5923344965800195, "market_dynamics": 0.094012, "expectation": {"probability": 60.4192, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 337.0, "high": 337.0, "low": 279.0, "close": 301.0, "volume": 133900}, "trend_line": 449.8, "activity_lines": {"activity_5": 347.333333, "activity_10": 362.018182, "activity_20": 376.261905, "activity_30": 400.847312}, "trend_signal": 0, "fair_value": 545.527027, "relative_strength": -57.947105, "rate_of_change": -3.462583991602935, "market_dynamics": -0.140723, "expectation": {"probability": 58.3424, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 301.0, "high": 305.0, "low": 288.0, "close": 291.0, "volume": 52200}, "trend_line": 435.466667, "activity_lines": {"activity_5": 323.666667, "activity_10": 347.927273, "activity_20": 366.033333, "activity_30": 390.602151}, "trend_signal": 0, "fair_value": 542.133333, "relative_strength": -60.552196, "rate_of_change": -3.1866013783904044, "market_dynamics": -0.220178, "expectation": {"probability": 56.7338, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 273.0, "high": 283.0, "low": 271.0, "close": 275.0, "volume": 9200}, "trend_line": 420.966667, "activity_lines": {"activity_5": 301.133333, "activity_10": 332.381818, "activity_20": 355.147619, "activity_30": 380.249462}, "trend_signal": 0, "fair_value": 538.618421, "relative_strength": -62.21303, "rate_of_change": -3.329761173201347, "market_dynamics": -0.456465, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 275.0, "high": 289.0, "low": 271.0, "close": 275.0, "volume": 37800}, "trend_line": 405.0, "activity_lines": {"activity_5": 286.266667, "activity_10": 318.654545, "activity_20": 345.209524, "activity_30": 370.832258}, "trend_signal": 0, "fair_value": 535.194805, "relative_strength": -61.100191, "rate_of_change": -3.792857784628343, "market_dynamics": -0.631732, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 276.0, "high": 313.0, "low": 266.0, "close": 306.0, "volume": 47000}, "trend_line": 399.233333, "activity_lines": {"activity_5": 289.2, "activity_10": 312.290909, "activity_20": 339.185714, "activity_30": 364.445161}, "trend_signal": 0, "fair_value": 532.25641, "relative_strength": -59.108222, "rate_of_change": -1.4238683950617246, "market_dynamics": -0.503016, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 312.0, "high": 340.0, "low": 287.0, "close": 305.0, "volume": 183700}, "trend_line": 392.8, "activity_lines": {"activity_5": 294.333333, "activity_10": 307.0, "activity_20": 333.871429, "activity_30": 358.365591}, "trend_signal": 0, "fair_value": 529.379747, "relative_strength": -57.522604, "rate_of_change": -1.6114218098116584, "market_dynamics": -0.420536, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 313.0, "high": 333.0, "low": 304.0, "close": 312.0, "volume": 33500}, "trend_line": 387.2, "activity_lines": {"activity_5": 301.533333, "activity_10": 304.418182, "activity_20": 329.97619, "activity_30": 353.152688}, "trend_signal": 0, "fair_value": 526.6625, "relative_strength": -56.106648, "rate_of_change": -1.425661914460291, "market_dynamics": -0.165324, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 320.0, "high": 367.0, "low": 319.0, "close": 367.0, "volume": 33800}, "trend_line": 384.033333, "activity_lines": {"activity_5": 325.666667, "activity_10": 313.218182, "activity_20": 332.02381, "activity_30": 351.849462}, "trend_signal": 0, "fair_value": 524.691358, "relative_strength": -46.617289, "rate_of_change": -0.8178375516528826, "market_dynamics": 0.326923, "expectation": {"probability": 54.8589, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b5ea92b-458a-447c-8277-b6f9a21708bf/", "share_image": "https://sharemaestro.com/terminal/0b5ea92b-458a-447c-8277-b6f9a21708bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}