{"ticker": {"uuid": "0b5ea92b-458a-447c-8277-b6f9a21708bf", "symbol": "298A", "name": "GVA TECH INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-09-04, 298A rose 14.38%, moving from 306.00 to 350.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -36.46 and has improved across the 12-week window. Market Dynamics is 1.21 on the latest week. Next-week expectancy is undecided at 50.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-09-04"}, {"label": "Latest Close", "value": "350.00"}, {"label": "12-Week Change", "value": "14.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-36.46"}, {"label": "Market Dynamics", "value": "1.21"}], "latest": {"week_ending": "2026-09-04", "ohlcv": {"open": 319.0, "high": 367.0, "low": 313.0, "close": 350.0, "volume": 41800}, "trend_line": 346.1, "activity_lines": {"activity_5": 332.8, "activity_10": 331.418182, "activity_20": 325.538095, "activity_30": 332.991398}, "trend_signal": 0, "fair_value": 507.258427, "relative_strength": -36.455116, "rate_of_change": -1.0766007040047585, "market_dynamics": 1.209557, "expectation": {"probability": 50.924, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2024-12-27", "ohlcv": {"open": 700.0, "high": 750.0, "low": 599.0, "close": 604.0, "volume": 4393600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 604.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 599.0, "high": 630.0, "low": 582.0, "close": 615.0, "volume": 324100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 609.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 605.0, "high": 608.0, "low": 515.0, "close": 579.0, "volume": 1048000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 599.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 585.0, "high": 662.0, "low": 557.0, "close": 602.0, "volume": 600200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 600.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 603.0, "high": 613.0, "low": 555.0, "close": 582.0, "volume": 187000}, "trend_line": null, "activity_lines": {"activity_5": 592.6, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 596.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 585.0, "high": 634.0, "low": 560.0, "close": 593.0, "volume": 164400}, "trend_line": null, "activity_lines": {"activity_5": 591.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 595.833333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 578.0, "high": 630.0, "low": 568.0, "close": 597.0, "volume": 128100}, "trend_line": null, "activity_lines": {"activity_5": 592.4, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 596.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.5625, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 597.0, "high": 615.0, "low": 540.0, "close": 549.0, "volume": 183100}, "trend_line": null, "activity_lines": {"activity_5": 578.533333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 590.125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 633.0, "high": 740.0, "low": 625.0, "close": 678.0, "volume": 591400}, "trend_line": null, "activity_lines": {"activity_5": 609.666667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 599.888889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 668.0, "high": 671.0, "low": 580.0, "close": 665.0, "volume": 156600}, "trend_line": null, "activity_lines": {"activity_5": 631.4, "activity_10": 614.0, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 606.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5764, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 667.0, "high": 677.0, "low": 590.0, "close": 591.0, "volume": 138300}, "trend_line": null, "activity_lines": {"activity_5": 622.933333, "activity_10": 611.2, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 605.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 586.0, "high": 630.0, "low": 536.0, "close": 610.0, "volume": 275400}, "trend_line": null, "activity_lines": {"activity_5": 620.933333, "activity_10": 612.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 605.416667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3962, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 620.0, "high": 632.0, "low": 601.0, "close": 602.0, "volume": 98400}, "trend_line": null, "activity_lines": {"activity_5": 615.4, "activity_10": 611.618182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 605.153846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9303, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 619.0, "high": 628.0, "low": 580.0, "close": 582.0, "volume": 81500}, "trend_line": null, "activity_lines": {"activity_5": 599.666667, "activity_10": 607.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 603.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 572.0, "high": 598.0, "low": 470.0, "close": 499.0, "volume": 240500}, "trend_line": null, "activity_lines": {"activity_5": 562.666667, "activity_10": 587.836364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 596.533333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 447.0, "high": 532.0, "low": 430.0, "close": 529.0, "volume": 156700}, "trend_line": null, "activity_lines": {"activity_5": 546.733333, "activity_10": 575.545455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 592.3125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8962, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 519.0, "high": 543.0, "low": 501.0, "close": 526.0, "volume": 44000}, "trend_line": null, "activity_lines": {"activity_5": 533.933333, "activity_10": 563.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 588.411765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4975, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 526.0, "high": 544.0, "low": 520.0, "close": 522.0, "volume": 35700}, "trend_line": null, "activity_lines": {"activity_5": 525.4, "activity_10": 552.763636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 584.722222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4299, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 522.0, "high": 522.0, "low": 504.0, "close": 506.0, "volume": 29600}, "trend_line": null, "activity_lines": {"activity_5": 516.866667, "activity_10": 539.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 580.578947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2266, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 506.0, "high": 539.0, "low": 505.0, "close": 525.0, "volume": 29200}, "trend_line": null, "activity_lines": {"activity_5": 519.733333, "activity_10": 532.290909, "activity_20": 561.742857, "activity_30": null}, "trend_signal": 0, "fair_value": 577.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5263, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 530.0, "high": 550.0, "low": 460.0, "close": 506.0, "volume": 117600}, "trend_line": null, "activity_lines": {"activity_5": 514.533333, "activity_10": 524.436364, "activity_20": 554.904762, "activity_30": null}, "trend_signal": 0, "fair_value": 574.380952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9136, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 512.0, "high": 513.0, "low": 475.0, "close": 485.0, "volume": 71200}, "trend_line": null, "activity_lines": {"activity_5": 503.866667, "activity_10": 514.309091, "activity_20": 546.533333, "activity_30": null}, "trend_signal": 0, "fair_value": 570.318182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7788, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 491.0, "high": 531.0, "low": 490.0, "close": 520.0, "volume": 66600}, "trend_line": null, "activity_lines": {"activity_5": 507.6, "activity_10": 512.818182, "activity_20": 542.114286, "activity_30": null}, "trend_signal": 0, "fair_value": 568.130435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4552, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 520.0, "high": 544.0, "low": 518.0, "close": 533.0, "volume": 29400}, "trend_line": null, "activity_lines": {"activity_5": 515.8, "activity_10": 515.181818, "activity_20": 539.214286, "activity_30": null}, "trend_signal": 0, "fair_value": 566.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.2397, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 543.0, "high": 614.0, "low": 543.0, "close": 593.0, "volume": 104900}, "trend_line": null, "activity_lines": {"activity_5": 542.2, "activity_10": 529.345455, "activity_20": 542.357143, "activity_30": null}, "trend_signal": 0, "fair_value": 567.72, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 590.0, "high": 607.0, "low": 550.0, "close": 575.0, "volume": 54400}, "trend_line": null, "activity_lines": {"activity_5": 558.066667, "activity_10": 538.527273, "activity_20": 543.733333, "activity_30": null}, "trend_signal": 0, "fair_value": 568.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.8947, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 575.0, "high": 580.0, "low": 487.0, "close": 491.0, "volume": 160500}, "trend_line": null, "activity_lines": {"activity_5": 541.333333, "activity_10": 531.6, "activity_20": 537.195238, "activity_30": null}, "trend_signal": 0, "fair_value": 565.148148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4129, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 491.0, "high": 520.0, "low": 491.0, "close": 510.0, "volume": 53800}, "trend_line": null, "activity_lines": {"activity_5": 530.533333, "activity_10": 528.763636, "activity_20": 532.971429, "activity_30": null}, "trend_signal": 0, "fair_value": 563.178571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7338, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 503.0, "high": 549.0, "low": 499.0, "close": 549.0, "volume": 59800}, "trend_line": null, "activity_lines": {"activity_5": 533.4, "activity_10": 533.236364, "activity_20": 532.647619, "activity_30": null}, "trend_signal": 0, "fair_value": 562.689655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.059547, "expectation": {"probability": 44.8805, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 545.0, "high": 569.0, "low": 530.0, "close": 552.0, "volume": 98000}, "trend_line": 562.333333, "activity_lines": {"activity_5": 536.2, "activity_10": 537.472727, "activity_20": 533.22381, "activity_30": 545.821505}, "trend_signal": 0, "fair_value": 562.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.246597, "expectation": {"probability": 48.6618, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 549.0, "high": 553.0, "low": 527.0, "close": 545.0, "volume": 52700}, "trend_line": 560.366667, "activity_lines": {"activity_5": 539.4, "activity_10": 539.945455, "activity_20": 533.671429, "activity_30": 544.703226}, "trend_signal": 0, "fair_value": 561.774194, "relative_strength": null, "rate_of_change": -0.3497331359512405, "market_dynamics": 0.432424, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 546.0, "high": 555.0, "low": 526.0, "close": 551.0, "volume": 56600}, "trend_line": 558.233333, "activity_lines": {"activity_5": 546.6, "activity_10": 542.8, "activity_20": 534.909524, "activity_30": 544.098925}, "trend_signal": 0, "fair_value": 561.4375, "relative_strength": null, "rate_of_change": -0.38070322980149546, "market_dynamics": 0.600191, "expectation": {"probability": 48.1799, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 545.0, "high": 586.0, "low": 534.0, "close": 578.0, "volume": 63700}, "trend_line": 558.2, "activity_lines": {"activity_5": 558.8, "activity_10": 549.363636, "activity_20": 539.0, "activity_30": 545.374194}, "trend_signal": 0, "fair_value": 561.939394, "relative_strength": null, "rate_of_change": -0.0059711590171148965, "market_dynamics": 0.662185, "expectation": {"probability": 33.2237, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 575.0, "high": 610.0, "low": 556.0, "close": 591.0, "volume": 164100}, "trend_line": 557.833333, "activity_lines": {"activity_5": 570.8, "activity_10": 557.236364, "activity_20": 544.442857, "activity_30": 547.490323}, "trend_signal": 0, "fair_value": 562.794118, "relative_strength": null, "rate_of_change": -0.0656873880329643, "market_dynamics": 0.773193, "expectation": {"probability": 37.5385, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 588.0, "high": 688.0, "low": 581.0, "close": 683.0, "volume": 179700}, "trend_line": 561.2, "activity_lines": {"activity_5": 610.666667, "activity_10": 580.781818, "activity_20": 558.604762, "activity_30": 555.565591}, "trend_signal": 0, "fair_value": 566.228571, "relative_strength": null, "rate_of_change": 0.6035256053800583, "market_dynamics": 0.976047, "expectation": {"probability": 42.9775, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 673.0, "high": 820.0, "low": 666.0, "close": 820.0, "volume": 324500}, "trend_line": 568.766667, "activity_lines": {"activity_5": 687.466667, "activity_10": 627.6, "activity_20": 584.938095, "activity_30": 572.262366}, "trend_signal": 1, "fair_value": 573.277778, "relative_strength": null, "rate_of_change": 1.3483013186029826, "market_dynamics": 1.165282, "expectation": {"probability": 44.6927, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 820.0, "high": 865.0, "low": 681.0, "close": 780.0, "volume": 662000}, "trend_line": 574.866667, "activity_lines": {"activity_5": 732.6, "activity_10": 662.690909, "activity_20": 606.07619, "activity_30": 585.890323}, "trend_signal": 1, "fair_value": 578.864865, "relative_strength": null, "rate_of_change": 1.072496043443422, "market_dynamics": 1.278858, "expectation": {"probability": 72.8155, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 782.0, "high": 795.0, "low": 736.0, "close": 755.0, "volume": 201100}, "trend_line": 581.733333, "activity_lines": {"activity_5": 754.133333, "activity_10": 687.981818, "activity_20": 623.62381, "activity_30": 597.511828}, "trend_signal": 1, "fair_value": 583.5, "relative_strength": null, "rate_of_change": 1.1944797627307915, "market_dynamics": 1.257337, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 755.0, "high": 910.0, "low": 741.0, "close": 871.0, "volume": 263900}, "trend_line": 588.166667, "activity_lines": {"activity_5": 802.533333, "activity_10": 729.909091, "activity_20": 651.109524, "activity_30": 616.174194}, "trend_signal": 1, "fair_value": 590.871795, "relative_strength": null, "rate_of_change": 1.1058905575898887, "market_dynamics": 1.226317, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 872.0, "high": 930.0, "low": 811.0, "close": 811.0, "volume": 158000}, "trend_line": 593.033333, "activity_lines": {"activity_5": 812.266667, "activity_10": 755.072727, "activity_20": 671.142857, "activity_30": 630.550538}, "trend_signal": 1, "fair_value": 596.375, "relative_strength": null, "rate_of_change": 0.8274297530023085, "market_dynamics": 1.126865, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 812.0, "high": 825.0, "low": 746.0, "close": 797.0, "volume": 178600}, "trend_line": 599.9, "activity_lines": {"activity_5": 808.8, "activity_10": 772.981818, "activity_20": 688.480952, "activity_30": 643.709677}, "trend_signal": 1, "fair_value": 601.268293, "relative_strength": null, "rate_of_change": 1.1578888770490086, "market_dynamics": 1.063293, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 800.0, "high": 818.0, "low": 722.0, "close": 722.0, "volume": 83500}, "trend_line": 603.633333, "activity_lines": {"activity_5": 781.866667, "activity_10": 772.672727, "activity_20": 697.290476, "activity_30": 651.587097}, "trend_signal": 1, "fair_value": 604.142857, "relative_strength": null, "rate_of_change": 0.622325887647944, "market_dynamics": 0.899068, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 709.0, "high": 741.0, "low": 693.0, "close": 716.0, "volume": 40500}, "trend_line": 607.433333, "activity_lines": {"activity_5": 756.8, "activity_10": 768.163636, "activity_20": 704.4, "activity_30": 658.836559}, "trend_signal": 1, "fair_value": 606.744186, "relative_strength": null, "rate_of_change": 0.6295212328839294, "market_dynamics": 0.66012, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 730.0, "high": 806.0, "low": 708.0, "close": 785.0, "volume": 109600}, "trend_line": 614.2, "activity_lines": {"activity_5": 757.333333, "activity_10": 773.690909, "activity_20": 717.147619, "activity_30": 670.292473}, "trend_signal": 1, "fair_value": 610.795455, "relative_strength": null, "rate_of_change": 1.113976897938872, "market_dynamics": 0.556171, "expectation": {"probability": 33.0808, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 770.0, "high": 784.0, "low": 710.0, "close": 721.0, "volume": 94200}, "trend_line": 621.6, "activity_lines": {"activity_5": 742.266667, "activity_10": 764.054545, "activity_20": 722.6, "activity_30": 677.182796}, "trend_signal": 1, "fair_value": 613.244444, "relative_strength": null, "rate_of_change": 1.20481927710843, "market_dynamics": 0.27913, "expectation": {"probability": 40.176, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 707.0, "high": 723.0, "low": 676.0, "close": 710.0, "volume": 38300}, "trend_line": 627.633333, "activity_lines": {"activity_5": 729.533333, "activity_10": 751.727273, "activity_20": 726.395238, "activity_30": 682.886022}, "trend_signal": 1, "fair_value": 615.347826, "relative_strength": null, "rate_of_change": 0.9706134169884122, "market_dynamics": 0.087405, "expectation": {"probability": 37.3297, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 755.0, "high": 764.0, "low": 715.0, "close": 754.0, "volume": 48000}, "trend_line": 635.233333, "activity_lines": {"activity_5": 737.266667, "activity_10": 749.4, "activity_20": 733.738095, "activity_30": 691.03871}, "trend_signal": 1, "fair_value": 618.297872, "relative_strength": null, "rate_of_change": 1.2108980833878087, "market_dynamics": -0.038144, "expectation": {"probability": 27.6423, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 604.0, "high": 604.0, "low": 450.0, "close": 479.0, "volume": 732900}, "trend_line": 633.8, "activity_lines": {"activity_5": 651.2, "activity_10": 697.545455, "activity_20": 713.638095, "activity_30": 680.95914}, "trend_signal": 1, "fair_value": 615.395833, "relative_strength": null, "rate_of_change": -0.2256388204993741, "market_dynamics": -0.336311, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 487.0, "high": 503.0, "low": 474.0, "close": 498.0, "volume": 103500}, "trend_line": 633.533333, "activity_lines": {"activity_5": 587.266667, "activity_10": 654.163636, "activity_20": 695.495238, "activity_30": 672.197849}, "trend_signal": 0, "fair_value": 613.0, "relative_strength": null, "rate_of_change": -0.04207431366361376, "market_dynamics": -0.628201, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 498.0, "high": 506.0, "low": 480.0, "close": 480.0, "volume": 72700}, "trend_line": 632.033333, "activity_lines": {"activity_5": 536.466667, "activity_10": 614.290909, "activity_20": 675.880952, "activity_30": 662.292473}, "trend_signal": 0, "fair_value": 610.34, "relative_strength": null, "rate_of_change": -0.23676733675511277, "market_dynamics": -0.856139, "expectation": {"probability": 62.6531, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 479.0, "high": 487.0, "low": 450.0, "close": 462.0, "volume": 64000}, "trend_line": 630.566667, "activity_lines": {"activity_5": 495.733333, "activity_10": 577.163636, "activity_20": 654.895238, "activity_30": 651.322581}, "trend_signal": 0, "fair_value": 607.431373, "relative_strength": null, "rate_of_change": -0.2320551659891518, "market_dynamics": -1.090403, "expectation": {"probability": 59.4961, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 462.0, "high": 488.0, "low": 462.0, "close": 480.0, "volume": 46300}, "trend_line": 630.4, "activity_lines": {"activity_5": 477.533333, "activity_10": 549.4, "activity_20": 636.019048, "activity_30": 641.608602}, "trend_signal": 0, "fair_value": 604.980769, "relative_strength": -33.73867, "rate_of_change": -0.02643130516127884, "market_dynamics": -1.202706, "expectation": {"probability": 56.4444, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 477.0, "high": 484.0, "low": 450.0, "close": 484.0, "volume": 175300}, "trend_line": 629.2, "activity_lines": {"activity_5": 478.933333, "activity_10": 526.763636, "activity_20": 617.861905, "activity_30": 632.163441}, "trend_signal": 0, "fair_value": 602.698113, "relative_strength": -34.352267, "rate_of_change": -0.19035532994922777, "market_dynamics": -1.14553, "expectation": {"probability": 60.1626, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 480.0, "high": 481.0, "low": 451.0, "close": 458.0, "volume": 7600}, "trend_line": 626.7, "activity_lines": {"activity_5": 471.333333, "activity_10": 503.618182, "activity_20": 597.67619, "activity_30": 621.11828}, "trend_signal": 0, "fair_value": 600.018519, "relative_strength": -36.843554, "rate_of_change": -0.39732994278448824, "market_dynamics": -1.134741, "expectation": {"probability": 62.3978, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 460.0, "high": 475.0, "low": 450.0, "close": 473.0, "volume": 42800}, "trend_line": 622.7, "activity_lines": {"activity_5": 471.4, "activity_10": 489.145455, "activity_20": 579.552381, "activity_30": 611.202151}, "trend_signal": 0, "fair_value": 597.709091, "relative_strength": -36.302969, "rate_of_change": -0.6382639221318014, "market_dynamics": -1.112168, "expectation": {"probability": 58.1169, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 474.0, "high": 513.0, "low": 463.0, "close": 474.0, "volume": 37500}, "trend_line": 619.333333, "activity_lines": {"activity_5": 472.266667, "activity_10": 479.363636, "activity_20": 562.52381, "activity_30": 601.608602}, "trend_signal": 0, "fair_value": 595.5, "relative_strength": -37.957685, "rate_of_change": -0.5406563353139564, "market_dynamics": -1.07518, "expectation": {"probability": 61.3772, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 471.0, "high": 493.0, "low": 465.0, "close": 477.0, "volume": 41000}, "trend_line": 618.866667, "activity_lines": {"activity_5": 473.333333, "activity_10": 474.418182, "activity_20": 547.428571, "activity_30": 592.425806}, "trend_signal": 0, "fair_value": 593.421053, "relative_strength": -36.972326, "rate_of_change": -0.07534973093399318, "market_dynamics": -1.05044, "expectation": {"probability": 64.6575, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 473.0, "high": 483.0, "low": 470.0, "close": 475.0, "volume": 15700}, "trend_line": 617.7, "activity_lines": {"activity_5": 473.933333, "activity_10": 474.145455, "activity_20": 533.585714, "activity_30": 583.144086}, "trend_signal": 0, "fair_value": 591.37931, "relative_strength": -36.088363, "rate_of_change": -0.18851669708686397, "market_dynamics": -1.017285, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 477.0, "high": 485.0, "low": 459.0, "close": 463.0, "volume": 30900}, "trend_line": 614.833333, "activity_lines": {"activity_5": 471.133333, "activity_10": 471.763636, "activity_20": 519.933333, "activity_30": 573.163441}, "trend_signal": 0, "fair_value": 589.20339, "relative_strength": -38.186931, "rate_of_change": -0.46408725918730875, "market_dynamics": -0.969693, "expectation": {"probability": 62.1514, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 460.0, "high": 476.0, "low": 440.0, "close": 460.0, "volume": 44900}, "trend_line": 611.766667, "activity_lines": {"activity_5": 467.0, "activity_10": 469.472727, "activity_20": 507.938095, "activity_30": 563.174194}, "trend_signal": 0, "fair_value": 587.05, "relative_strength": -40.998227, "rate_of_change": -0.49878004906413465, "market_dynamics": -0.908622, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 447.0, "high": 447.0, "low": 330.0, "close": 358.0, "volume": 353500}, "trend_line": 605.533333, "activity_lines": {"activity_5": 429.733333, "activity_10": 449.0, "activity_20": 487.9, "activity_30": 546.802151}, "trend_signal": 0, "fair_value": 583.295082, "relative_strength": -53.252908, "rate_of_change": -1.018907099101562, "market_dynamics": -0.893834, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 363.0, "high": 372.0, "low": 344.0, "close": 369.0, "volume": 39700}, "trend_line": 599.466667, "activity_lines": {"activity_5": 403.866667, "activity_10": 432.418182, "activity_20": 471.0, "activity_30": 531.541935}, "trend_signal": 0, "fair_value": 579.83871, "relative_strength": -52.689165, "rate_of_change": -1.0018715187723517, "market_dynamics": -0.814718, "expectation": {"probability": 52.8713, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 369.0, "high": 422.0, "low": 351.0, "close": 371.0, "volume": 211600}, "trend_line": 592.566667, "activity_lines": {"activity_5": 385.866667, "activity_10": 418.218182, "activity_20": 455.971429, "activity_30": 516.802151}, "trend_signal": 0, "fair_value": 576.52381, "relative_strength": -48.978569, "rate_of_change": -1.1510231310325678, "market_dynamics": -0.669066, "expectation": {"probability": 55.1789, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 376.0, "high": 377.0, "low": 350.0, "close": 363.0, "volume": 52900}, "trend_line": 584.966667, "activity_lines": {"activity_5": 372.133333, "activity_10": 404.618182, "activity_20": 441.82381, "activity_30": 501.991398}, "trend_signal": 0, "fair_value": 573.1875, "relative_strength": -47.65978, "rate_of_change": -1.282556111108427, "market_dynamics": -0.65555, "expectation": {"probability": 56.5951, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 364.0, "high": 432.0, "low": 363.0, "close": 371.0, "volume": 71700}, "trend_line": 574.566667, "activity_lines": {"activity_5": 367.733333, "activity_10": 394.2, "activity_20": 430.447619, "activity_30": 488.187097}, "trend_signal": 0, "fair_value": 570.076923, "relative_strength": -45.321614, "rate_of_change": -1.7778790804160431, "market_dynamics": -0.569967, "expectation": {"probability": 54.6374, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 376.0, "high": 406.0, "low": 343.0, "close": 375.0, "volume": 86700}, "trend_line": 559.733333, "activity_lines": {"activity_5": 370.6, "activity_10": 386.363636, "activity_20": 421.119048, "activity_30": 475.311828}, "trend_signal": 0, "fair_value": 567.121212, "relative_strength": -43.999655, "rate_of_change": -2.5816558550898385, "market_dynamics": -0.5141, "expectation": {"probability": 56.5428, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 373.0, "high": 385.0, "low": 362.0, "close": 370.0, "volume": 26700}, "trend_line": 546.066667, "activity_lines": {"activity_5": 370.666667, "activity_10": 379.418182, "activity_20": 412.909524, "activity_30": 463.070968}, "trend_signal": 0, "fair_value": 564.179104, "relative_strength": -43.814408, "rate_of_change": -2.4416387580047805, "market_dynamics": -0.597501, "expectation": {"probability": 57.9592, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 363.0, "high": 382.0, "low": 360.0, "close": 375.0, "volume": 28500}, "trend_line": 533.4, "activity_lines": {"activity_5": 372.333333, "activity_10": 375.327273, "activity_20": 407.004762, "activity_30": 452.034409}, "trend_signal": 0, "fair_value": 561.397059, "relative_strength": -46.090828, "rate_of_change": -2.3196191537543664, "market_dynamics": -0.545174, "expectation": {"probability": 55.9471, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 376.0, "high": 456.0, "low": 368.0, "close": 384.0, "volume": 475000}, "trend_line": 517.166667, "activity_lines": {"activity_5": 376.733333, "activity_10": 374.690909, "activity_20": 402.452381, "activity_30": 442.395699}, "trend_signal": 0, "fair_value": 558.826087, "relative_strength": -45.52655, "rate_of_change": -3.0433695163104644, "market_dynamics": -0.380721, "expectation": {"probability": 57.5672, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 390.0, "high": 462.0, "low": 366.0, "close": 388.0, "volume": 404400}, "trend_line": 503.066667, "activity_lines": {"activity_5": 381.066667, "activity_10": 376.218182, "activity_20": 398.82381, "activity_30": 434.062366}, "trend_signal": 0, "fair_value": 556.385714, "relative_strength": -45.39479, "rate_of_change": -2.726393810682305, "market_dynamics": -0.164686, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 396.0, "high": 411.0, "low": 378.0, "close": 390.0, "volume": 151100}, "trend_line": 489.5, "activity_lines": {"activity_5": 384.933333, "activity_10": 379.418182, "activity_20": 395.82381, "activity_30": 426.767742}, "trend_signal": 0, "fair_value": 554.042254, "relative_strength": -44.278965, "rate_of_change": -2.696793067388819, "market_dynamics": 0.049183, "expectation": {"probability": 63.7378, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 385.0, "high": 397.0, "low": 374.0, "close": 387.0, "volume": 49700}, "trend_line": 478.333333, "activity_lines": {"activity_5": 386.8, "activity_10": 381.490909, "activity_20": 392.880952, "activity_30": 420.154839}, "trend_signal": 0, "fair_value": 551.722222, "relative_strength": -46.849054, "rate_of_change": -2.281239427987746, "market_dynamics": 0.193199, "expectation": {"probability": 62.4204, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 393.0, "high": 395.0, "low": 328.0, "close": 344.0, "volume": 131200}, "trend_line": 465.933333, "activity_lines": {"activity_5": 373.2, "activity_10": 375.418182, "activity_20": 386.285714, "activity_30": 411.488172}, "trend_signal": 0, "fair_value": 548.876712, "relative_strength": -51.119611, "rate_of_change": -2.5923344965800195, "market_dynamics": 0.094012, "expectation": {"probability": 60.4192, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 337.0, "high": 337.0, "low": 279.0, "close": 301.0, "volume": 133900}, "trend_line": 449.8, "activity_lines": {"activity_5": 347.333333, "activity_10": 362.018182, "activity_20": 376.261905, "activity_30": 400.847312}, "trend_signal": 0, "fair_value": 545.527027, "relative_strength": -57.947105, "rate_of_change": -3.462583991602935, "market_dynamics": -0.140723, "expectation": {"probability": 58.3424, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 301.0, "high": 305.0, "low": 288.0, "close": 291.0, "volume": 52200}, "trend_line": 435.466667, "activity_lines": {"activity_5": 323.666667, "activity_10": 347.927273, "activity_20": 366.033333, "activity_30": 390.602151}, "trend_signal": 0, "fair_value": 542.133333, "relative_strength": -60.552196, "rate_of_change": -3.1866013783904044, "market_dynamics": -0.220178, "expectation": {"probability": 56.7338, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 273.0, "high": 283.0, "low": 271.0, "close": 275.0, "volume": 9200}, "trend_line": 420.966667, "activity_lines": {"activity_5": 301.133333, "activity_10": 332.381818, "activity_20": 355.147619, "activity_30": 380.249462}, "trend_signal": 0, "fair_value": 538.618421, "relative_strength": -62.21303, "rate_of_change": -3.329761173201347, "market_dynamics": -0.456465, "expectation": {"probability": 54.9281, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 286.0, "high": 286.0, "low": 271.0, "close": 275.0, "volume": 10600}, "trend_line": 405.0, "activity_lines": {"activity_5": 286.266667, "activity_10": 318.654545, "activity_20": 345.209524, "activity_30": 370.832258}, "trend_signal": 0, "fair_value": 535.194805, "relative_strength": -61.100191, "rate_of_change": -3.792857784628343, "market_dynamics": -0.631648, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 313.0, "high": 313.0, "low": 302.0, "close": 306.0, "volume": 5900}, "trend_line": 399.233333, "activity_lines": {"activity_5": 289.2, "activity_10": 312.290909, "activity_20": 339.185714, "activity_30": 364.445161}, "trend_signal": 0, "fair_value": 532.25641, "relative_strength": -59.108222, "rate_of_change": -1.4238683950617246, "market_dynamics": -0.513498, "expectation": {"probability": 52.8541, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 290.0, "high": 306.0, "low": 287.0, "close": 305.0, "volume": 3300}, "trend_line": 392.8, "activity_lines": {"activity_5": 294.333333, "activity_10": 307.0, "activity_20": 333.871429, "activity_30": 358.365591}, "trend_signal": 0, "fair_value": 529.379747, "relative_strength": -57.522604, "rate_of_change": -1.6114218098116584, "market_dynamics": -0.496717, "expectation": {"probability": 52.8249, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 323.0, "high": 323.0, "low": 312.0, "close": 312.0, "volume": 5900}, "trend_line": 387.2, "activity_lines": {"activity_5": 301.533333, "activity_10": 304.418182, "activity_20": 329.97619, "activity_30": 353.152688}, "trend_signal": 0, "fair_value": 526.6625, "relative_strength": -56.106648, "rate_of_change": -1.425661914460291, "market_dynamics": -0.244722, "expectation": {"probability": 52.4427, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 356.0, "high": 367.0, "low": 346.0, "close": 367.0, "volume": 12900}, "trend_line": 384.033333, "activity_lines": {"activity_5": 325.666667, "activity_10": 313.218182, "activity_20": 332.02381, "activity_30": 351.849462}, "trend_signal": 0, "fair_value": 524.691358, "relative_strength": -46.617289, "rate_of_change": -0.8178375516528826, "market_dynamics": 0.256067, "expectation": {"probability": 54.8589, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 364.0, "high": 364.0, "low": 334.0, "close": 356.0, "volume": 21100}, "trend_line": 379.9, "activity_lines": {"activity_5": 340.0, "activity_10": 320.436364, "activity_20": 332.980952, "activity_30": 350.04086}, "trend_signal": 0, "fair_value": 522.634146, "relative_strength": -43.755082, "rate_of_change": -1.0762953745996964, "market_dynamics": 0.550564, "expectation": {"probability": 53.6538, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 338.0, "high": 338.0, "low": 325.0, "close": 328.0, "volume": 3500}, "trend_line": 374.7, "activity_lines": {"activity_5": 339.6, "activity_10": 323.127273, "activity_20": 331.333333, "activity_30": 346.692473}, "trend_signal": 0, "fair_value": 520.289157, "relative_strength": -47.733858, "rate_of_change": -1.368781258225846, "market_dynamics": 0.766523, "expectation": {"probability": 52.3452, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 309.0, "high": 319.0, "low": 298.0, "close": 311.0, "volume": 3800}, "trend_line": 369.8, "activity_lines": {"activity_5": 332.066667, "activity_10": 323.018182, "activity_20": 328.271429, "activity_30": 342.582796}, "trend_signal": 0, "fair_value": 517.797619, "relative_strength": -49.381736, "rate_of_change": -1.3077128369362097, "market_dynamics": 0.875131, "expectation": {"probability": 50.866, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 295.0, "high": 332.0, "low": 295.0, "close": 320.0, "volume": 24600}, "trend_line": 364.7, "activity_lines": {"activity_5": 327.133333, "activity_10": 324.363636, "activity_20": 326.314286, "activity_30": 339.369892}, "trend_signal": 0, "fair_value": 515.470588, "relative_strength": -47.967563, "rate_of_change": -1.3791238507301304, "market_dynamics": 0.782132, "expectation": {"probability": 51.6886, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 328.0, "high": 344.0, "low": 317.0, "close": 340.0, "volume": 36900}, "trend_line": 360.233333, "activity_lines": {"activity_5": 328.333333, "activity_10": 328.818182, "activity_20": 326.504762, "activity_30": 337.776344}, "trend_signal": 0, "fair_value": 513.430233, "relative_strength": -46.258825, "rate_of_change": -1.2247510282423835, "market_dynamics": 0.777017, "expectation": {"probability": 52.8388, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 339.0, "high": 342.0, "low": 320.0, "close": 322.0, "volume": 28400}, "trend_line": 355.066667, "activity_lines": {"activity_5": 325.333333, "activity_10": 328.818182, "activity_20": 325.147619, "activity_30": 335.309677}, "trend_signal": 0, "fair_value": 511.229885, "relative_strength": -45.762018, "rate_of_change": -1.4342553913521434, "market_dynamics": 0.856197, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 328.0, "high": 333.0, "low": 304.0, "close": 319.0, "volume": 68200}, "trend_line": 349.866667, "activity_lines": {"activity_5": 323.6, "activity_10": 327.418182, "activity_20": 323.733333, "activity_30": 332.982796}, "trend_signal": 0, "fair_value": 509.045455, "relative_strength": -44.886107, "rate_of_change": -1.4645137049713508, "market_dynamics": 1.053387, "expectation": {"probability": 50.7845, "direction": "undecided"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 319.0, "high": 367.0, "low": 313.0, "close": 350.0, "volume": 41800}, "trend_line": 346.1, "activity_lines": {"activity_5": 332.8, "activity_10": 331.418182, "activity_20": 325.538095, "activity_30": 332.991398}, "trend_signal": 0, "fair_value": 507.258427, "relative_strength": -36.455116, "rate_of_change": -1.0766007040047585, "market_dynamics": 1.209557, "expectation": {"probability": 50.924, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "opens": [700.0, 599.0, 605.0, 585.0, 603.0, 585.0, 578.0, 597.0, 633.0, 668.0, 667.0, 586.0, 620.0, 619.0, 572.0, 447.0, 519.0, 526.0, 522.0, 506.0, 530.0, 512.0, 491.0, 520.0, 543.0, 590.0, 575.0, 491.0, 503.0, 545.0, 549.0, 546.0, 545.0, 575.0, 588.0, 673.0, 820.0, 782.0, 755.0, 872.0, 812.0, 800.0, 709.0, 730.0, 770.0, 707.0, 755.0, 604.0, 487.0, 498.0, 479.0, 462.0, 477.0, 480.0, 460.0, 474.0, 471.0, 473.0, 477.0, 460.0, 447.0, 363.0, 369.0, 376.0, 364.0, 376.0, 373.0, 363.0, 376.0, 390.0, 396.0, 385.0, 393.0, 337.0, 301.0, 273.0, 286.0, 313.0, 290.0, 323.0, 356.0, 364.0, 338.0, 309.0, 295.0, 328.0, 339.0, 328.0, 319.0], "highs": [750.0, 630.0, 608.0, 662.0, 613.0, 634.0, 630.0, 615.0, 740.0, 671.0, 677.0, 630.0, 632.0, 628.0, 598.0, 532.0, 543.0, 544.0, 522.0, 539.0, 550.0, 513.0, 531.0, 544.0, 614.0, 607.0, 580.0, 520.0, 549.0, 569.0, 553.0, 555.0, 586.0, 610.0, 688.0, 820.0, 865.0, 795.0, 910.0, 930.0, 825.0, 818.0, 741.0, 806.0, 784.0, 723.0, 764.0, 604.0, 503.0, 506.0, 487.0, 488.0, 484.0, 481.0, 475.0, 513.0, 493.0, 483.0, 485.0, 476.0, 447.0, 372.0, 422.0, 377.0, 432.0, 406.0, 385.0, 382.0, 456.0, 462.0, 411.0, 397.0, 395.0, 337.0, 305.0, 283.0, 286.0, 313.0, 306.0, 323.0, 367.0, 364.0, 338.0, 319.0, 332.0, 344.0, 342.0, 333.0, 367.0], "lows": [599.0, 582.0, 515.0, 557.0, 555.0, 560.0, 568.0, 540.0, 625.0, 580.0, 590.0, 536.0, 601.0, 580.0, 470.0, 430.0, 501.0, 520.0, 504.0, 505.0, 460.0, 475.0, 490.0, 518.0, 543.0, 550.0, 487.0, 491.0, 499.0, 530.0, 527.0, 526.0, 534.0, 556.0, 581.0, 666.0, 681.0, 736.0, 741.0, 811.0, 746.0, 722.0, 693.0, 708.0, 710.0, 676.0, 715.0, 450.0, 474.0, 480.0, 450.0, 462.0, 450.0, 451.0, 450.0, 463.0, 465.0, 470.0, 459.0, 440.0, 330.0, 344.0, 351.0, 350.0, 363.0, 343.0, 362.0, 360.0, 368.0, 366.0, 378.0, 374.0, 328.0, 279.0, 288.0, 271.0, 271.0, 302.0, 287.0, 312.0, 346.0, 334.0, 325.0, 298.0, 295.0, 317.0, 320.0, 304.0, 313.0], "closes": [604.0, 615.0, 579.0, 602.0, 582.0, 593.0, 597.0, 549.0, 678.0, 665.0, 591.0, 610.0, 602.0, 582.0, 499.0, 529.0, 526.0, 522.0, 506.0, 525.0, 506.0, 485.0, 520.0, 533.0, 593.0, 575.0, 491.0, 510.0, 549.0, 552.0, 545.0, 551.0, 578.0, 591.0, 683.0, 820.0, 780.0, 755.0, 871.0, 811.0, 797.0, 722.0, 716.0, 785.0, 721.0, 710.0, 754.0, 479.0, 498.0, 480.0, 462.0, 480.0, 484.0, 458.0, 473.0, 474.0, 477.0, 475.0, 463.0, 460.0, 358.0, 369.0, 371.0, 363.0, 371.0, 375.0, 370.0, 375.0, 384.0, 388.0, 390.0, 387.0, 344.0, 301.0, 291.0, 275.0, 275.0, 306.0, 305.0, 312.0, 367.0, 356.0, 328.0, 311.0, 320.0, 340.0, 322.0, 319.0, 350.0], "volumes": [4393600, 324100, 1048000, 600200, 187000, 164400, 128100, 183100, 591400, 156600, 138300, 275400, 98400, 81500, 240500, 156700, 44000, 35700, 29600, 29200, 117600, 71200, 66600, 29400, 104900, 54400, 160500, 53800, 59800, 98000, 52700, 56600, 63700, 164100, 179700, 324500, 662000, 201100, 263900, 158000, 178600, 83500, 40500, 109600, 94200, 38300, 48000, 732900, 103500, 72700, 64000, 46300, 175300, 7600, 42800, 37500, 41000, 15700, 30900, 44900, 353500, 39700, 211600, 52900, 71700, 86700, 26700, 28500, 475000, 404400, 151100, 49700, 131200, 133900, 52200, 9200, 10600, 5900, 3300, 5900, 12900, 21100, 3500, 3800, 24600, 36900, 28400, 68200, 41800], "sma": {"5": [null, null, null, null, 596.4, 594.2, 590.6, 584.6, 599.8, 616.4, 616.0, 618.6, 629.2, 610.0, 576.8, 564.4, 547.6, 531.6, 516.4, 521.6, 517.0, 508.8, 508.4, 513.8, 527.4, 541.2, 542.4, 540.4, 543.6, 535.4, 529.4, 541.4, 555.0, 563.4, 589.6, 644.6, 690.4, 725.8, 781.8, 807.4, 802.8, 791.2, 783.4, 766.2, 748.2, 730.8, 737.2, 689.8, 632.4, 584.2, 534.6, 479.8, 480.8, 472.8, 471.4, 473.8, 473.2, 471.4, 472.4, 469.8, 446.6, 425.0, 404.2, 384.2, 366.4, 369.8, 370.0, 370.8, 375.0, 378.4, 381.4, 384.8, 378.6, 362.0, 342.6, 319.6, 297.2, 289.6, 290.4, 294.6, 313.0, 329.2, 333.6, 334.8, 336.4, 331.0, 324.2, 322.4, 330.2], "10": [null, null, null, null, null, null, null, null, null, 606.4, 605.1, 604.6, 606.9, 604.9, 596.6, 590.2, 583.1, 580.4, 563.2, 549.2, 540.7, 528.2, 520.0, 515.1, 524.5, 529.1, 525.6, 524.4, 528.7, 531.4, 535.3, 541.9, 547.7, 553.5, 562.5, 587.0, 615.9, 640.4, 672.6, 698.5, 723.7, 740.8, 754.6, 774.0, 777.8, 766.8, 764.2, 736.6, 699.3, 666.2, 632.7, 608.5, 585.3, 552.6, 527.8, 504.2, 476.5, 476.1, 472.6, 470.6, 460.2, 449.1, 437.8, 428.3, 418.1, 408.2, 397.5, 387.5, 379.6, 372.4, 375.6, 377.4, 374.7, 368.5, 360.5, 350.5, 341.0, 334.1, 326.2, 318.6, 316.3, 313.2, 311.6, 312.6, 315.5, 322.0, 326.7, 328.0, 332.5], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 577.8, 572.9, 566.4, 563.45, 560.0, 560.55, 559.65, 554.35, 552.4, 545.95, 540.3, 538.0, 535.05, 533.85, 534.3, 543.5, 558.05, 570.75, 582.4, 600.65, 614.95, 629.5, 641.35, 651.15, 663.75, 670.15, 676.9, 690.05, 688.5, 685.95, 682.35, 678.2, 674.65, 669.95, 663.3, 652.8, 635.5, 620.35, 606.35, 585.95, 568.4, 546.45, 528.8, 511.55, 490.45, 472.95, 456.2, 437.0, 431.8, 426.1, 421.5, 417.9, 413.25, 406.25, 398.4, 389.3, 379.35, 369.25, 360.8, 352.9, 345.5, 345.95, 345.3, 343.15, 340.55, 338.0, 336.25, 333.85, 331.05, 329.35], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 562.333333, 560.366667, 558.233333, 558.2, 557.833333, 561.2, 568.766667, 574.866667, 581.733333, 588.166667, 593.033333, 599.9, 603.633333, 607.433333, 614.2, 621.6, 627.633333, 635.233333, 633.8, 633.533333, 632.033333, 630.566667, 630.4, 629.2, 626.7, 622.7, 619.333333, 618.866667, 617.7, 614.833333, 611.766667, 605.533333, 599.466667, 592.566667, 584.966667, 574.566667, 559.733333, 546.066667, 533.4, 517.166667, 503.066667, 489.5, 478.333333, 465.933333, 449.8, 435.466667, 420.966667, 405.0, 399.233333, 392.8, 387.2, 384.033333, 379.9, 374.7, 369.8, 364.7, 360.233333, 355.066667, 349.866667, 346.1], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 610.34, 607.5, 604.8, 602.9, 600.02, 597.84, 595.46, 593.06, 591.58, 587.28, 583.18, 578.52, 573.7, 569.08, 564.7, 562.14, 559.06, 555.94, 553.0, 550.56, 547.82, 545.5, 543.54, 540.02, 535.38, 529.34, 523.34, 519.02, 514.94, 510.06, 505.26, 501.7, 497.8, 492.8, 487.2, 479.94, 470.34, 461.18, 452.46, 442.04], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 596.4, 595.2667, 595.8444, 580.2296, 612.8198, 630.2132, 617.1421, 614.7614, 610.5076, 601.0051, 567.0034, 554.3356, 544.8904, 537.2603, 526.8402, 526.2268, 519.4845, 507.9897, 511.9931, 518.9954, 543.6636, 554.1091, 533.0727, 525.3818, 533.2545, 539.503, 541.3354, 544.5569, 555.7046, 567.4697, 605.9798, 677.3199, 711.5466, 726.0311, 774.354, 786.5694, 790.0462, 767.3642, 750.2428, 761.8285, 748.219, 735.4793, 741.6529, 654.1019, 602.068, 561.3786, 528.2524, 512.1683, 502.7789, 487.8526, 482.9017, 479.9345, 478.9563, 477.6375, 472.7584, 468.5056, 431.6704, 410.7803, 397.5202, 386.0134, 381.009, 379.006, 376.004, 375.6693, 378.4462, 381.6308, 384.4205, 385.2804, 371.5202, 348.0135, 329.009, 311.006, 299.004, 301.336, 302.5573, 305.7049, 326.1366, 336.0911, 333.394, 325.9294, 323.9529, 329.3019, 326.868, 324.2453, 332.8302], "10": [null, null, null, null, null, null, null, null, null, 606.4, 603.6, 604.7636, 604.2612, 600.2137, 581.8112, 572.2092, 563.8075, 556.2061, 547.0777, 543.0636, 536.3248, 526.993, 525.7215, 527.0449, 539.0367, 545.5755, 535.6527, 530.9886, 534.2634, 537.4882, 538.854, 541.0624, 547.7783, 555.6368, 578.7937, 622.6494, 651.2586, 670.1207, 706.6442, 725.618, 738.5965, 735.579, 732.0192, 741.652, 737.8971, 732.8249, 736.6749, 689.8249, 654.9477, 623.139, 593.841, 573.1426, 556.9349, 538.9467, 526.9564, 517.328, 509.9956, 503.6328, 496.245, 489.655, 465.7177, 448.1327, 434.1086, 421.1797, 412.0561, 405.3187, 398.8971, 394.5522, 392.6336, 391.7911, 391.4655, 390.6536, 382.1711, 367.4127, 353.5195, 339.2432, 327.5626, 323.6422, 320.2527, 318.7522, 327.5245, 332.7019, 331.847, 328.0566, 326.5918, 329.0296, 327.7515, 326.1603, 330.4948], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 577.8, 570.9619, 562.7751, 558.7012, 556.2535, 559.7532, 561.2052, 554.519, 550.2791, 550.1573, 550.3328, 549.8249, 549.9368, 552.6095, 556.2657, 568.3357, 592.3037, 610.1795, 623.972, 647.4984, 663.07, 675.8253, 680.2229, 683.6302, 693.2845, 695.924, 697.2646, 702.668, 681.3663, 663.9028, 646.3883, 628.8275, 614.6534, 602.2102, 588.4759, 577.4782, 567.6232, 558.9924, 550.9931, 542.6128, 534.7449, 517.9121, 503.73, 491.089, 478.8901, 468.6148, 459.6991, 451.1564, 443.9034, 438.1983, 433.4175, 429.2825, 425.2556, 417.517, 406.4201, 395.4277, 383.9584, 373.5814, 367.1451, 361.2265, 356.5383, 357.5346, 357.3885, 354.5896, 350.4382, 347.5393, 346.8213, 344.4573, 342.0328, 342.7916], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 562.3333, 561.215, 560.556, 561.6814, 563.5729, 571.2779, 587.3245, 599.7552, 609.771, 626.6244, 638.5196, 648.7442, 653.4704, 657.5045, 665.7301, 669.2959, 671.9219, 677.2173, 664.4291, 653.6917, 642.4858, 630.8416, 621.1098, 612.264, 602.3115, 593.9688, 586.2289, 579.1819, 572.4605, 565.3985, 558.5986, 545.6568, 534.2596, 523.7267, 513.3572, 504.1729, 495.8391, 487.7205, 480.4482, 474.2257, 468.6628, 463.5878, 458.6466, 451.2501, 441.5565, 431.8432, 421.7243, 412.2582, 405.4028, 398.9252, 393.3171, 391.6193, 389.3212, 385.365, 380.5673, 376.6597, 374.2946, 370.9207, 367.571, 366.4374], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 610.34, 604.5227, 599.6395, 595.1046, 589.728, 585.1504, 580.7916, 576.7213, 572.7322, 568.429, 564.1769, 556.0915, 548.7546, 541.7838, 534.7727, 528.3502, 522.3365, 516.3625, 510.8189, 505.8456, 501.2242, 496.8625, 492.5541, 486.7285, 479.445, 472.055, 464.3274, 456.9028, 450.985, 445.2601, 440.0342, 437.1701, 433.987, 429.8306, 425.1706, 421.0463, 417.868, 414.1085, 410.3787, 408.0109], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 592.6, 591.466667, 592.4, 578.533333, 609.666667, 631.4, 622.933333, 620.933333, 615.4, 599.666667, 562.666667, 546.733333, 533.933333, 525.4, 516.866667, 519.733333, 514.533333, 503.866667, 507.6, 515.8, 542.2, 558.066667, 541.333333, 530.533333, 533.4, 536.2, 539.4, 546.6, 558.8, 570.8, 610.666667, 687.466667, 732.6, 754.133333, 802.533333, 812.266667, 808.8, 781.866667, 756.8, 757.333333, 742.266667, 729.533333, 737.266667, 651.2, 587.266667, 536.466667, 495.733333, 477.533333, 478.933333, 471.333333, 471.4, 472.266667, 473.333333, 473.933333, 471.133333, 467.0, 429.733333, 403.866667, 385.866667, 372.133333, 367.733333, 370.6, 370.666667, 372.333333, 376.733333, 381.066667, 384.933333, 386.8, 373.2, 347.333333, 323.666667, 301.133333, 286.266667, 289.2, 294.333333, 301.533333, 325.666667, 340.0, 339.6, 332.066667, 327.133333, 328.333333, 325.333333, 323.6, 332.8], "10": [null, null, null, null, null, null, null, null, null, 614.0, 611.2, 612.090909, 611.618182, 607.090909, 587.836364, 575.545455, 563.872727, 552.763636, 539.236364, 532.290909, 524.436364, 514.309091, 512.818182, 515.181818, 529.345455, 538.527273, 531.6, 528.763636, 533.236364, 537.472727, 539.945455, 542.8, 549.363636, 557.236364, 580.781818, 627.6, 662.690909, 687.981818, 729.909091, 755.072727, 772.981818, 772.672727, 768.163636, 773.690909, 764.054545, 751.727273, 749.4, 697.545455, 654.163636, 614.290909, 577.163636, 549.4, 526.763636, 503.618182, 489.145455, 479.363636, 474.418182, 474.145455, 471.763636, 469.472727, 449.0, 432.418182, 418.218182, 404.618182, 394.2, 386.363636, 379.418182, 375.327273, 374.690909, 376.218182, 379.418182, 381.490909, 375.418182, 362.018182, 347.927273, 332.381818, 318.654545, 312.290909, 307.0, 304.418182, 313.218182, 320.436364, 323.127273, 323.018182, 324.363636, 328.818182, 328.818182, 327.418182, 331.418182], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 561.742857, 554.904762, 546.533333, 542.114286, 539.214286, 542.357143, 543.733333, 537.195238, 532.971429, 532.647619, 533.22381, 533.671429, 534.909524, 539.0, 544.442857, 558.604762, 584.938095, 606.07619, 623.62381, 651.109524, 671.142857, 688.480952, 697.290476, 704.4, 717.147619, 722.6, 726.395238, 733.738095, 713.638095, 695.495238, 675.880952, 654.895238, 636.019048, 617.861905, 597.67619, 579.552381, 562.52381, 547.428571, 533.585714, 519.933333, 507.938095, 487.9, 471.0, 455.971429, 441.82381, 430.447619, 421.119048, 412.909524, 407.004762, 402.452381, 398.82381, 395.82381, 392.880952, 386.285714, 376.261905, 366.033333, 355.147619, 345.209524, 339.185714, 333.871429, 329.97619, 332.02381, 332.980952, 331.333333, 328.271429, 326.314286, 326.504762, 325.147619, 323.733333, 325.538095], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 545.821505, 544.703226, 544.098925, 545.374194, 547.490323, 555.565591, 572.262366, 585.890323, 597.511828, 616.174194, 630.550538, 643.709677, 651.587097, 658.836559, 670.292473, 677.182796, 682.886022, 691.03871, 680.95914, 672.197849, 662.292473, 651.322581, 641.608602, 632.163441, 621.11828, 611.202151, 601.608602, 592.425806, 583.144086, 573.163441, 563.174194, 546.802151, 531.541935, 516.802151, 501.991398, 488.187097, 475.311828, 463.070968, 452.034409, 442.395699, 434.062366, 426.767742, 420.154839, 411.488172, 400.847312, 390.602151, 380.249462, 370.832258, 364.445161, 358.365591, 353.152688, 351.849462, 350.04086, 346.692473, 342.582796, 339.369892, 337.776344, 335.309677, 332.982796, 332.991398], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 631.491765, 625.67451, 620.67451, 615.937255, 610.254902, 605.273725, 600.417255, 595.771765, 591.141961, 586.099608, 581.108235, 572.277647, 564.061176, 556.112157, 548.030588, 540.43451, 533.095686, 525.681569, 518.585882, 511.958431, 505.583529, 499.39451, 493.178824, 485.353725, 475.980392, 466.396863, 456.422745, 446.683922, 438.330196, 430.097255, 422.330196, 416.908235, 411.19451, 404.535686, 397.406275, 390.849412, 385.361569, 379.544314, 373.968627, 369.950588], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.8002, 0.1487, 1.8869, 2.9858, 4.2844, 4.8052, 4.2665, 4.3546, 3.7646, 3.2757, 3.5692, 3.6173, 3.9759, 4.5766, 3.1911, 1.9198, 0.701, -0.7346, -0.5364, -0.684, -0.8438, -1.2476, -1.7555, -1.6423, -1.4361, -1.2633, -1.2217, -2.1545, -2.9518, -3.6216, -4.3808, -5.1139, -6.6281, -7.8472, -8.8153, -9.9901, -10.1239, -10.3589, -10.3237, -9.9065, -10.5884, -11.0385, -11.993, -13.0777, -11.242, -9.7979, -8.0212, -5.177, -4.8426, -4.6079, -4.4938, -5.0343, -5.1768, -5.2397, -5.3903, -5.1001], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.48, 43.16, 42.88, 42.48, 40.85, 43.62, 41.53, 39.29, 44.65, 46.54, 54.29, 51.86, 42.34, 44.81, 49.58, 49.94, 49.06, 49.87, 53.47, 55.14, 64.77, 73.79, 68.29, 65.03, 71.77, 64.81, 63.27, 55.64, 55.07, 60.14, 54.04, 53.05, 56.5, 37.79, 39.29, 38.35, 37.39, 39.04, 39.42, 37.76, 39.34, 39.46, 39.81, 39.64, 38.6, 38.33, 30.47, 32.09, 32.39, 31.77, 33.15, 33.87, 33.39, 34.4, 36.27, 37.13, 37.58, 37.15, 31.55, 27.14, 26.22, 24.78, 24.78, 33.06, 32.93, 34.8, 47.26, 45.39, 40.96, 38.49, 40.53, 44.9, 41.92, 41.42, 48.21], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.6913, -24.4966, -24.8997, -21.8206, -18.9203, -16.9906, -14.8066, -10.7729, -6.4529, 4.3444, 23.6831, 35.3738, 42.1356, 56.2068, 61.8044, 64.3687, 59.6615, 54.8149, 55.8973, 51.0029, 45.7096, 44.5514, 21.199, 4.1771, -10.6427, -23.5683, -31.9906, -37.9058, -44.1821, -47.3995, -49.3003, -49.9884, -50.1174, -50.6045, -50.6488, -58.2431, -62.6517, -65.2323, -67.1489, -67.2472, -66.2386, -65.0925, -63.054, -60.0202, -56.6403, -53.1872, -50.115, -50.567, -53.7751, -56.4735, -59.2204, -60.6977, -58.6904, -56.5287, -53.6325, -46.3647, -41.0196, -38.5981, -37.6172, -35.702, -32.1991, -30.5238, -29.1026, -25.1845], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.8724, -13.429, -6.0066, 2.2695, 10.2427, 19.4355, 27.9093, 35.2012, 40.0932, 43.0376, 45.6095, 46.6882, 46.4925, 46.1043, 41.1232, 33.734, 24.8586, 15.1733, 5.7405, -2.9888, -11.2274, -18.4618, -24.6295, -29.7013, -33.7845, -37.1485, -39.8486, -43.5275, -47.3523, -50.9283, -54.1724, -56.7874, -58.6776, -59.9606, -60.5793, -60.4675, -59.702, -58.3991, -56.7423, -55.5072, -55.1608, -55.4233, -56.1827, -57.0857, -57.4067, -57.2311, -56.5114, -54.482, -51.7895, -49.1513, -46.8444, -44.616, -42.1326, -39.8108, -37.6692, -35.1722], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.4195, 17.7734, 29.6897, 33.1043, 31.8929, 36.7713, 33.8951, 29.1675, 19.5683, 11.7773, 10.2878, 4.3147, -0.7829, -1.5529, -19.9242, -29.5569, -35.5013, -38.7416, -37.7311, -34.917, -32.9547, -28.9377, -24.6708, -20.2871, -16.3329, -13.456, -10.8002, -14.7156, -15.2994, -14.304, -12.9765, -10.4598, -7.561, -5.1319, -2.4747, 0.4473, 3.0617, 5.2119, 6.6273, 4.9402, 1.3857, -1.0502, -3.0377, -3.612, -1.2837, 0.7024, 2.8789, 8.1173, 10.7699, 10.5532, 9.2272, 8.914, 9.9335, 9.287, 8.5666, 9.9877], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 28.51, 10.74, 31.94, 30.97, 29.68, 24.52, 30.65, 24.52, 17.74, 36.44, 41.7, 80.69, 71.78, 30.81, 43.48, 64.67, 59.74, 55.19, 59.09, 76.62, 85.06, 97.65, 100.0, 77.51, 70.9, 90.78, 73.14, 69.7, 51.74, 47.03, 64.11, 48.27, 44.44, 52.94, 6.04, 10.0, 6.25, 2.5, 6.25, 7.08, 2.13, 6.25, 6.74, 7.58, 7.49, 4.14, 6.17, 10.22, 21.31, 22.4, 18.03, 22.4, 24.59, 21.86, 24.59, 29.51, 35.58, 38.71, 36.77, 10.81, 12.02, 6.56, 2.09, 2.09, 18.32, 17.8, 21.47, 50.26, 44.5, 29.84, 28.57, 38.89, 55.65, 53.12, 50.0, 82.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.73, 24.55, 30.86, 28.39, 28.28, 26.56, 24.3, 26.23, 31.96, 52.94, 64.72, 61.09, 48.69, 46.32, 55.96, 59.87, 58.01, 63.63, 73.59, 86.44, 94.24, 91.72, 82.8, 79.73, 78.27, 77.87, 64.86, 56.16, 54.29, 53.14, 52.27, 48.55, 34.47, 22.99, 7.43, 6.25, 5.0, 5.28, 5.15, 5.15, 5.04, 6.86, 7.27, 6.4, 5.93, 6.84, 12.57, 17.98, 20.58, 20.94, 21.67, 22.95, 23.68, 25.32, 29.89, 34.6, 37.02, 28.76, 19.87, 9.8, 6.89, 3.58, 7.5, 12.74, 19.2, 29.84, 38.74, 41.53, 34.3, 32.43, 41.04, 49.22, 52.92, 61.8], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -71.49, -89.26, -68.06, -69.03, -70.32, -75.48, -69.35, -75.48, -82.26, -63.56, -58.3, -19.31, -28.22, -69.19, -56.52, -35.33, -40.26, -44.81, -40.91, -23.38, -14.94, -2.35, -0.0, -22.49, -29.1, -9.22, -26.86, -30.3, -48.26, -52.97, -35.89, -51.73, -55.56, -47.06, -93.96, -90.0, -93.75, -97.5, -93.75, -92.92, -97.87, -93.75, -93.26, -92.42, -92.51, -95.86, -93.83, -89.78, -78.69, -77.6, -81.97, -77.6, -75.41, -78.14, -75.41, -70.49, -64.42, -61.29, -63.23, -89.19, -87.98, -93.44, -97.91, -97.91, -81.68, -82.2, -78.53, -49.74, -55.5, -70.16, -71.43, -61.11, -44.35, -46.88, -50.0, -17.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.6429, 86.8112, 83.6104, 79.3525, 74.9702, 72.0438, 73.3264, 70.803, 69.0314, 65.9577, 67.0322, 66.3156, 68.2216, 65.4201, 64.3186, 62.5102, 59.9023, 57.695, 57.2882, 57.0533, 60.621, 67.2909, 75.6273, 74.4396, 81.1939, 83.8943, 83.5447, 84.4344, 81.8319, 82.9868, 82.4163, 79.8866, 78.0375, 94.1777, 89.5222, 84.9849, 81.5574, 77.589, 74.4755, 71.513, 68.1906, 66.8913, 64.1133, 60.4624, 58.0008, 56.4293, 61.6843, 59.2783, 60.1156, 57.7502, 58.5537, 58.8713, 56.3091, 53.8584, 56.2971, 59.133, 57.2664, 54.8188, 55.6889, 56.354, 53.543, 51.147, 48.5651, 47.8105, 45.7526, 43.7702, 44.5724, 43.7458, 42.8354, 41.9185, 41.5672, 40.5267, 39.2034, 38.4746, 39.5835], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2244, 0.1651, 0.1119, 0.2962, 0.3725, 0.6525, 0.5727, 0.2072, 0.3071, 0.5163, 0.5768, 0.5482, 0.6226, 0.863, 0.9547, 1.2938, 1.3806, 1.093, 0.9493, 1.0982, 0.9072, 0.8381, 0.667, 0.6369, 0.7556, 0.6077, 0.5712, 0.6465, 0.0319, 0.0934, 0.0808, 0.0731, 0.1287, 0.1583, 0.1406, 0.1975, 0.2276, 0.2582, 0.2782, 0.2771, 0.292, 0.1286, 0.1823, 0.2132, 0.2083, 0.2409, 0.2586, 0.1739, 0.2275, 0.2927, 0.3319, 0.3587, 0.3623, 0.1691, 0.0197, 0.0344, 0.0222, 0.066, 0.2269, 0.2379, 0.2868, 0.6333, 0.5682, 0.4026, 0.3117, 0.3841, 0.5247, 0.4203, 0.4165, 0.6505], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.441, 0.0383, 0.0051, -0.1005, -0.0889, -0.0712, -0.07, -0.1211, -0.0658, -0.0303, -0.0947, -0.0155, -0.089, -0.0061, 0.0672, 0.2505, 0.3257, 0.2597, 0.2268, 0.2666, 0.1995, 0.2119, 0.1945, 0.1853, 0.1994, 0.1645, 0.1732, 0.2396, 0.0633, 0.0647, 0.0417, 0.0298, 0.0235, 0.0579, 0.0457, 0.0107, -0.0976, -0.1437, -0.1261, -0.2171, -0.1481, -0.2445, -0.1959, -0.2206, -0.2549, -0.2524, -0.254, -0.2726, -0.0954, -0.2692, -0.2945, -0.2915, -0.2959, -0.4075, -0.3979, -0.425, -0.4225, -0.4276, -0.4285, -0.4231, -0.435, -0.41, -0.4249, -0.4238, -0.4344, -0.408, -0.4053, -0.4144, -0.4092, -0.292], "obv": [0, 324100, -723900, -123700, -310700, -146300, -18200, -201300, 390100, 233500, 95200, 370600, 272200, 190700, -49800, 106900, 62900, 27200, -2400, 26800, -90800, -162000, -95400, -66000, 38900, -15500, -176000, -122200, -62400, 35600, -17100, 39500, 103200, 267300, 447000, 771500, 109500, -91600, 172300, 14300, -164300, -247800, -288300, -178700, -272900, -311200, -263200, -996100, -892600, -965300, -1029300, -983000, -807700, -815300, -772500, -735000, -694000, -709700, -740600, -785500, -1139000, -1099300, -887700, -940600, -868900, -782200, -808900, -780400, -305400, 99000, 250100, 200400, 69200, -64700, -116900, -126100, -126100, -120200, -123500, -117600, -104700, -125800, -129300, -133100, -108500, -71600, -100000, -168200, -126400], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.52, 21.52, 20.2, 19.03, 17.91, 17.03, 16.67, 17.53, 19.64, 21.93, 24.06, 26.74, 29.33, 30.4, 30.95, 30.93, 31.48, 31.99, 31.82, 32.06, 30.65, 29.34, 28.09, 27.22, 26.4, 25.77, 25.18, 24.65, 23.5, 22.43, 21.44, 20.7, 20.32, 21.37, 22.34, 22.19, 22.07, 20.91, 20.14, 19.42, 18.79, 18.06, 17.48, 16.94, 16.35, 15.52, 15.59, 15.66, 16.01, 16.26, 15.81, 15.68, 15.13, 14.47, 13.58, 12.68, 12.44, 11.89, 11.08, 10.32, 10.03, 9.76], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.35, 15.89, 16.26, 16.0, 15.73, 16.88, 15.4, 14.81, 15.97, 16.93, 22.92, 21.52, 19.42, 18.81, 20.98, 22.33, 21.64, 21.11, 23.61, 25.02, 31.05, 39.99, 37.29, 35.18, 40.07, 37.71, 35.16, 32.31, 30.95, 33.94, 31.73, 30.4, 32.65, 25.12, 24.54, 24.25, 23.47, 23.0, 22.25, 21.52, 20.95, 23.89, 23.15, 22.79, 22.06, 21.06, 17.89, 17.28, 21.77, 21.04, 25.98, 23.99, 23.29, 22.61, 29.48, 26.78, 25.68, 24.91, 22.77, 20.89, 20.42, 19.85, 19.85, 22.76, 22.08, 24.21, 29.13, 27.56, 26.13, 24.8, 25.45, 26.36, 25.3, 23.94, 27.74], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.69, 29.57, 28.51, 27.9, 28.94, 27.97, 29.9, 28.75, 27.38, 26.61, 24.32, 22.82, 27.2, 26.34, 24.87, 23.76, 23.39, 22.55, 21.08, 19.66, 17.18, 14.37, 11.87, 11.2, 9.54, 8.57, 13.55, 14.48, 16.4, 15.02, 14.04, 16.49, 15.68, 32.16, 31.42, 30.73, 32.36, 31.59, 31.71, 30.66, 29.97, 28.37, 27.48, 27.06, 27.55, 28.7, 37.11, 35.86, 32.84, 31.86, 29.18, 29.38, 28.52, 27.95, 24.83, 21.95, 21.05, 20.94, 25.04, 29.19, 28.53, 30.1, 29.44, 27.77, 29.29, 28.43, 25.92, 26.48, 26.62, 29.86, 27.96, 26.63, 25.56, 27.15, 24.51], "ad": [-4102633.0, -3981096.0, -3586687.0, -3672430.0, -3685326.0, -3703099.0, -3711364.0, -3850520.0, -3896803.0, -3760854.0, -3895975.0, -3737766.0, -3829818.0, -3904526.0, -4036049.0, -3888567.0, -3880186.0, -3909936.0, -3932958.0, -3927805.0, -3925192.0, -3958918.0, -3928055.0, -3923532.0, -3880685.0, -3887366.0, -4034060.0, -4017363.0, -3957563.0, -3944999.0, -3924730.0, -3883744.0, -3839644.0, -3791021.0, -3628116.0, -3303616.0, -3253246.0, -3324824.0, -3182724.0, -3340724.0, -3288727.0, -3372227.0, -3373914.0, -3311286.0, -3377480.0, -3360368.0, -3331959.0, -3788832.0, -3721022.0, -3793722.0, -3816208.0, -3798401.0, -3623101.0, -3627154.0, -3591202.0, -3612202.0, -3618059.0, -3621682.0, -3643074.0, -3638085.0, -3822389.0, -3791196.0, -3883585.0, -3885544.0, -3940618.0, -3939242.0, -3947368.0, -3937004.0, -4239277.0, -4458327.0, -4499536.0, -4493053.0, -4561591.0, -4593911.0, -4627688.0, -4630755.0, -4635701.0, -4637310.0, -4634358.0, -4640258.0, -4627358.0, -4617511.0, -4619396.0, -4618491.0, -4609848.0, -4583881.0, -4607117.0, -4604766.0, -4589284.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 777650.0, 352120.0, 347250.0, 252290.0, 200420.0, 205770.0, 205000.0, 196590.0, 181850.0, 125670.0, 112930.0, 110860.0, 90440.0, 87260.0, 82050.0, 68490.0, 58260.0, 69910.0, 71720.0, 74740.0, 81620.0, 75130.0, 73670.0, 73380.0, 86850.0, 94330.0, 121340.0, 171490.0, 186220.0, 206630.0, 212630.0, 225220.0, 227910.0, 225590.0, 220140.0, 211590.0, 182970.0, 121570.0, 174750.0, 158710.0, 150180.0, 138720.0, 135000.0, 148480.0, 138280.0, 133140.0, 133060.0, 132360.0, 60640.0, 53380.0, 50600.0, 79550.0, 78890.0, 82520.0, 87050.0, 89940.0, 94860.0, 93430.0, 94710.0, 139120.0, 175070.0, 154830.0, 155830.0, 147790.0, 155890.0, 153940.0, 146190.0, 144580.0, 142320.0, 95150.0, 55300.0, 41480.0, 38620.0, 25850.0, 12840.0, 10080.0, 12850.0, 14630.0, 20860.0, 24710.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.252, 0.419, 0.432, 0.533, 0.705, 0.768, 0.946, 1.175, 1.27, 1.523, 1.567, 1.643, 1.744, 1.752, 1.698, 1.695, 1.514, 1.005, 1.212, 1.082, 1.014, 0.948, 0.928, 0.996, 0.932, 0.91, 0.913, 0.933, 0.431, 0.382, 0.367, 0.538, 0.536, 0.542, 0.586, 0.621, 0.693, 0.807, 0.861, 1.188, 1.397, 1.245, 1.264, 1.17, 1.227, 1.225, 1.172, 1.171, 1.434, 0.992, 0.59, 0.451, 0.424, 0.303, 0.151, 0.119, 0.152, 0.174, 0.243, 0.286], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -94.8, -108.97, -115.77, -72.82, -42.5, 30.94, 24.19, -54.43, -66.06, -23.4, 16.83, 8.69, 22.06, 96.36, 160.88, 259.88, 346.49, 254.6, 185.7, 198.55, 162.34, 103.08, 71.19, 42.72, 65.48, 43.59, 18.79, 40.1, -116.31, -124.84, -120.42, -126.72, -114.23, -108.52, -103.94, -89.87, -72.49, -67.35, -62.22, -60.32, -61.35, -102.09, -110.78, -98.41, -120.24, -102.63, -110.89, -98.09, -85.76, -38.2, -29.63, -43.07, -48.77, -89.87, -158.75, -164.03, -182.73, -165.29, -101.74, -100.31, -61.56, 18.57, 3.99, -29.57, -60.73, -44.14, -8.48, -15.69, -30.32, 30.36], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.3841, -13.9837, -9.1537, -13.289, -13.0584, -11.4671, -15.2429, -11.6576, -23.3038, -19.8496, 0.3384, -5.7377, -18.4385, -12.3711, 10.02, 4.3478, 3.6122, 5.5556, 14.2292, 12.5714, 34.9802, 69.0722, 50.0, 41.651, 46.8803, 41.0435, 62.3218, 41.5686, 30.4189, 42.2101, 32.2936, 28.8566, 30.4498, -18.9509, -27.0864, -41.4634, -40.7692, -36.4238, -44.4317, -43.5265, -40.6524, -34.349, -33.3799, -39.4904, -35.7836, -35.2113, -52.5199, -22.9645, -25.502, -24.375, -19.697, -21.875, -23.5537, -18.1223, -18.8161, -18.1435, -18.239, -18.5263, -25.7019, -34.5652, -18.7151, -25.4743, -25.876, -15.7025, -17.7898, -16.8, -0.8108, -5.0667, -14.5833, -19.8454, -17.9487, -12.1447, -6.3953, 5.9801, 20.2749], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 80.0, 84.0, 84.0, 92.0, 96.0, 96.0, 76.0, 76.0, 76.0, 76.0, 76.0, 72.0, -32.0, -32.0, -32.0, -44.0, -44.0, -52.0, -52.0, -60.0, -60.0, -60.0, -60.0, -60.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -68.0, -68.0, -64.0, -56.0, -56.0, -100.0, -72.0, -72.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -28.0, -28.0, -28.0, -28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -32.8, -21.9, 11.6, 27.55, 123.0, 259.45, 220.35, 200.65, 318.6, 265.05, 256.7, 184.0, 180.95, 251.15, 186.7, 166.5, 195.95, -91.75, -84.4, -120.65, -152.95, -149.5, -157.35, -193.15, -190.75, -196.15, -199.9, -215.05, -225.5, -225.95, -324.35, -309.2, -303.65, -306.95, -292.3, -277.8, -265.5, -245.35, -222.35, -197.95, -178.4, -159.45, -184.8, -210.55, -199.45, -197.95, -181.2, -131.0, -126.8, -114.1, -54.5, -61.9, -85.25, -95.25, -78.4, -49.3, -57.35, -50.25, -10.8], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.140535, 119.378882, 65.836644, 44.124697, 32.394898, 25.019575, 19.941032, 16.291191, 13.561348, 11.500645, 9.872753, 8.494045, 7.337538, 6.384891, 5.590276, 4.915153, 4.339777, 3.858799, 3.457258, 3.160294, 2.996441, 2.894266, 2.815125, 2.794829, 2.777304, 2.747907, 2.675155, 2.570318, 2.470289, 2.348793, 2.210786, 2.079765, 1.861829, 1.603713, 1.324276, 1.036396, 0.760092, 0.503235, 0.260769, 0.041874, -0.152487, -0.321866, -0.468088, -0.596351, -0.707707, -0.835144, -0.964474, -1.088713, -1.206463, -1.311561, -1.40137, -1.477435, -1.537702, -1.579708, -1.603846, -1.611635, -1.606461, -1.606217, -1.623876, -1.655542, -1.700419, -1.751253, -1.789904, -1.816842, -1.829272, -1.804635, -1.756493, -1.703222, -1.653303, -1.600974, -1.536842, -1.472838, -1.410346, -1.333674], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6281, 103.5783, 96.0299, 85.6489, 74.9981, 65.0024, 55.9901, 48.0503, 41.1525, 35.2222, 30.1523, 25.8206, 22.124, 18.9762, 16.299, 14.0222, 12.0857, 10.4404, 9.0437, 7.867, 6.8929, 6.0932, 5.4376, 4.909, 4.4827, 4.1357, 3.8436, 3.589, 3.3652, 3.1619, 2.9717, 2.7933, 2.607, 2.4064, 2.1899, 1.9592, 1.7194, 1.4762, 1.2331, 0.9948, 0.7654, 0.5479, 0.3447, 0.1565, -0.0163, -0.1801, -0.337, -0.4873, -0.6311, -0.7672, -0.8941, -1.0107, -1.1161, -1.2088, -1.2878, -1.3526, -1.4034, -1.4439, -1.4799, -1.5151, -1.5521, -1.592, -1.6315, -1.6686, -1.7007, -1.7215, -1.7285, -1.7235, -1.7094, -1.6877, -1.6576, -1.6206, -1.5786, -1.5296], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.995, 24.0025, 40.9445, 52.1618, 63.1316, 76.131, 82.0132, 89.7874, 89.8182, 86.2779, 85.4582, 79.3816, 69.56, 59.2013, 35.4577, 13.8433, -9.1073, -28.41, -42.8662, -54.8084, -64.6394, -71.7576, -74.2832, -74.5266, -75.0312, -68.3968, -62.8384, -64.452, -59.8373, -56.7547, -54.4145, -50.6809, -48.4148, -47.1491, -45.171, -43.5869, -41.3633, -39.1332, -33.5244, -32.5189, -35.6097, -35.9207, -38.5616, -41.2601, -40.2772, -40.0411, -39.6678, -33.9403, -30.0828, -29.0814, -28.0571, -24.2324, -17.9279, -11.5511, -4.2724, 4.311], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.04, -16.6, -10.93, -17.17, -16.45, -14.47, -18.76, -13.97, -43.41, -36.26, 0.57, -10.03, -26.12, -16.98, 13.16, 6.52, 5.32, 8.08, 19.46, 18.13, 40.5, 60.58, 46.59, 38.95, 44.41, 35.33, 51.17, 32.42, 26.89, 33.92, 23.66, 21.23, 22.98, -10.89, -19.37, -40.67, -39.07, -34.08, -55.68, -53.4, -48.94, -42.18, -40.85, -59.85, -55.36, -54.59, -76.74, -43.65, -54.04, -52.0, -42.33, -52.24, -56.44, -45.86, -50.86, -48.31, -49.15, -49.44, -56.94, -63.86, -42.68, -58.02, -60.0, -31.15, -37.5, -35.2, -1.31, -8.09, -22.05, -28.84, -25.55, -16.15, -8.27, 7.96, 23.89], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 26.8462, 26.1539, 10.8462, -46.8461, -28.2967, -20.2543, -33.9323, -12.5134, 4.9885, -23.4384, -3.09, 10.0657, 71.6277, 59.9666, 40.9714, -14.8817, 12.1014, 29.9441, 13.0949, 13.5099, 39.2942, 56.9665, 116.3998, 212.9142, 233.2121, 145.6104, 228.9518, 230.3872, 111.4748, 103.2641, 26.0835, 81.0716, 59.6328, 0.6852, 37.1588, -87.4353, -160.8017, -131.5443, -125.4666, -105.5428, -93.8938, -79.7661, -73.2281, -24.6241, -35.9635, -38.2544, -27.9324, -29.3706, -37.3177, -95.8437, -32.0089, -64.0076, 0.9935, -17.0056, -30.4334, -27.6572, 50.0081, 58.5784, 9.4958, -2.4322, 3.4867, -41.5828, -61.071, -70.0609, -55.9093, -23.7794, -26.2395, -6.3481, 32.273, 26.234, 1.6292, -13.7464, 1.0745, 11.7781, 11.2384, 3.9186, 34.9303], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -4.1538, -21.8461, -117.1538, -148.8461, -70.2967, -44.2543, -51.9323, -46.5134, -85.0115, -61.4384, -44.09, -15.9343, 0.6277, 2.9666, -52.0286, -43.8817, -37.8986, -9.0559, -12.9051, -15.4901, -12.7058, 2.9665, 9.3998, 58.9142, 49.2121, 86.6104, 59.9518, 111.3872, 32.4748, 7.2641, -21.9165, -16.9284, -14.3672, -46.3148, -11.8412, -241.4353, -189.8017, -157.5443, -162.4666, -131.5428, -127.8938, -109.7661, -98.2281, -74.6241, -63.9635, -51.2544, -53.9324, -65.3706, -154.3177, -123.8437, -103.0089, -91.0076, -68.0065, -80.0056, -53.4334, -49.6572, -37.9919, -37.4216, -23.5042, -25.4322, -63.5133, -99.5828, -78.071, -82.0609, -70.9093, -34.7794, -45.2395, -17.3481, 11.273, -3.766, -11.3708, -34.7464, -35.9255, -15.2219, -10.7616, -25.0814, -19.0697], "thermo_temp": [null, 48.0, 100.0, 105.0, 58.0, 74.0, 62.0, 75.0, 191.0, 98.0, 87.0, 94.0, 31.0, 48.0, 128.0, 102.0, 42.0, 24.0, 18.0, 34.0, 90.0, 38.0, 46.0, 26.0, 81.0, 57.0, 93.0, 29.0, 50.0, 39.0, 26.0, 29.0, 52.0, 54.0, 107.0, 154.0, 184.0, 59.0, 169.0, 119.0, 79.0, 96.0, 48.0, 98.0, 75.0, 47.0, 54.0, 304.0, 29.0, 26.0, 37.0, 26.0, 34.0, 33.0, 25.0, 50.0, 28.0, 13.0, 26.0, 36.0, 130.0, 28.0, 71.0, 27.0, 69.0, 63.0, 23.0, 22.0, 88.0, 96.0, 33.0, 23.0, 67.0, 65.0, 17.0, 20.0, 15.0, 38.0, 19.0, 18.0, 55.0, 33.0, 31.0, 30.0, 37.0, 27.0, 22.0, 29.0, 54.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 81.1, 82.1727, 84.3231, 74.628, 69.7866, 80.3708, 84.3034, 76.6119, 67.0461, 58.1286, 53.7416, 60.334, 56.2733, 54.4054, 49.2408, 55.0152, 55.3761, 62.2168, 56.1774, 55.0542, 52.1353, 47.3834, 44.041, 45.4881, 47.0357, 57.9383, 75.4041, 95.1488, 88.5763, 103.1988, 106.0717, 101.1496, 100.2133, 90.72, 92.0436, 88.9448, 81.3185, 76.3515, 117.7421, 101.6072, 87.8604, 78.6131, 69.0471, 62.6749, 57.2794, 51.4104, 51.154, 46.9442, 40.7725, 38.0866, 37.7072, 54.4877, 49.6718, 53.5496, 48.7224, 52.4093, 54.3348, 48.6376, 43.7944, 51.8318, 59.8624, 54.9783, 49.1641, 52.407, 54.6966, 47.8427, 42.7804, 37.7294, 37.7786, 34.3643, 31.389, 35.6819, 35.1943, 34.4317, 33.6259, 34.2394, 32.9231, 30.9371, 30.5849, 34.8422], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8173, 0.8069, 0.9188, 0.8923, 0.8752, 0.8665, 0.8202, 0.8556, 0.833, 0.9171, 0.9227, 0.9987, 0.844, 0.8713, 1.0192, 1.1274, 1.0169, 0.9863, 1.0217, 1.0507, 1.1458, 1.2088, 1.1845, 1.2051, 1.1797, 1.2242, 1.2252, 1.1898, 1.1597, 1.1397, 1.1376, 1.1111, 1.1303, 0.9749, 0.9729, 0.9135, 0.8669, 0.8277, 0.7901, 0.6988, 0.75, 0.7788, 0.8095, 0.7759, 0.7445, 0.7614, 0.5872, 0.7658, 0.7531, 0.7411, 0.8272, 0.7867, 0.8328, 0.8298, 0.8591, 0.8472, 0.8621, 0.8517, 0.8144, 0.7752, 0.9292, 0.886, 0.8646, 0.8748, 0.8166, 0.8713, 0.8455, 0.8262, 0.7415, 0.6573, 0.6282, 0.6864, 0.7681, 0.8491, 0.8621], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0684, 1.0223, 1.0017, 1.0494, 1.0261, 1.0309, 1.016, 1.038, 1.2239, 1.151, 1.0599, 1.0105, 1.0447, 1.1151, 1.0466, 0.922, 0.9616, 0.9604, 0.8855, 0.8789, 0.7895, 0.618, 0.6493, 0.7426, 0.7314, 0.7225, 0.787, 0.7551, 0.842, 0.814, 0.8246, 0.874, 0.863, 0.9058, 1.0191, 1.1139, 1.179, 1.1251, 1.2519, 1.2941, 1.2049, 1.1648, 1.1028, 1.21, 1.1926, 1.1234, 1.1895, 1.4146, 1.1155, 1.2004, 1.0654, 1.1043, 1.1334, 1.1408, 1.0089, 1.0528, 1.0952, 1.0993, 1.0992, 1.1478, 1.1951, 1.1082, 1.1927, 1.0845, 1.1969, 1.1434, 1.0434, 1.0375, 1.1962, 1.2586, 1.1197, 1.0636, 1.0703, 0.9693, 0.8178], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2915361.54, 2266024.18, -909336.42, -107859.79, -111308.39, -115807.19, -166920.45, -63817.53, -373900.74, -534086.35, -124788.3, -52361.4, 854261.66, 592338.56, -1418281.23, -1069641.05, -583663.76, -458283.22, -445514.19, -333355.02, -40032.88, 270443.25, 2593579.93, 8573997.08, 3566283.21, 2338599.9, 6377714.2, 4112326.45, 3167651.25, 1820486.78, 1525702.96, 2388088.25, 1185675.64, 956107.69, 1121235.17, -27831441.29, -23574592.53, -20393736.46, -17644916.96, -15005157.4, -12761392.05, -10966564.62, -9308198.24, -7973098.49, -6816513.0, -5847211.14, -5064866.69, -4360557.16, -8888620.43, -7556431.79, -6416484.39, -5560300.91, -4684029.35, -3965339.44, -3417933.81, -2909300.41, -1882971.78, -1382890.1, -1142162.94, -1000296.8, -1663340.12, -2248248.67, -2001641.72, -1736721.47, -1488618.41, -1249830.06, -1071754.34, -912746.58, -680997.07, -616868.91, -542744.78, -474438.39, -375032.9, -216028.2, -258195.6, -250539.09, -29633.5], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -58.9, -72.95, -90.7, -54.225, -39.5, 20.225, 2.675, -78.675, -58.7, -0.725, 5.1, 10.5, 17.975, 46.575, 62.85, 131.75, 220.975, 163.375, 132.55, 228.175, 156.025, 131.0, 47.075, 36.175, 98.875, 31.675, 17.3, 53.725, -210.25, -189.975, -206.175, -222.1, -202.325, -195.975, -218.65, -198.4, -188.75, -178.175, -173.175, -174.975, -140.45, -202.225, -179.4, -168.775, -160.725, -138.975, -126.6, -82.0, -51.65, -39.8, -33.5, -29.7, -30.375, -69.375, -96.2, -101.65, -105.675, -98.625, -63.4, -58.2, -44.0, 10.775, 0.1, -26.825, -42.525, -32.25, -11.375, -28.175, -29.775, 2.075], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -5209.4394, -34707.1557, 6719.8642, -6232.7649, -34735.786, -85086.6805, -51023.4178, -29783.2875, -27852.4808, -31855.8141, -28957.9861, -24308.4516, -30927.6106, -21003.67, -13595.2908, 4304.3159, 9109.903, -36427.568, -46432.397, -27276.882, -12963.1493, 520.2373, 19029.9399, 38903.9144, 58968.1644, 113649.1268, 228936.8726, 271314.2783, 241210.7479, 252181.0538, 183470.6286, 155227.3193, 102993.4819, 71725.1183, 72340.3223, 44953.6874, 35108.3361, 36927.9865, -111053.2957, -139919.3201, -162140.0282, -163645.1065, -143717.9086, -66723.3359, -30449.4953, -1402.7882, 3925.6636, 3884.9699, 2362.3463, -5281.9474, -6341.6077, -64840.5921, -72952.3956, -99035.2395, -101325.6909, -110574.7851, -103868.3735, -94267.8352, -78473.0184, -161055.2776, -249895.2676, -276633.1316, -260360.234, -251841.3544, -235745.5453, -218476.5418, -192526.2032, -165981.7129, -140545.3401, -116423.2284, -97848.4347, -77249.7977, -58667.3435, -46331.6859, -36785.4301, -26785.891, -11997.9681, -12251.0274, -10492.5461, -3893.3735], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.6, 41.56, 55.74, 45.5, 48.55, 45.32, 40.02, 42.27, 17.59, 21.5, 30.33, 36.75, 26.09, 26.99, 37.78, 50.24, 45.19, 46.44, 51.28, 57.59, 69.87, 80.98, 87.6, 78.6, 80.66, 83.54, 80.92, 79.38, 77.79, 78.14, 76.49, 75.05, 75.05, 61.26, 57.7, 51.18, 32.84, 37.78, 23.42, 13.52, 17.44, 20.38, 20.6, 12.03, 12.93, 13.04, 7.22, 12.71, 28.01, 28.94, 34.81, 29.62, 34.74, 35.03, 53.9, 63.04, 59.8, 58.91, 56.6, 55.23, 64.29, 65.36, 61.1, 63.13, 61.27, 64.98, 66.44, 65.56, 47.5, 5.46, 12.32, 21.23, 28.43, 34.42, 50.76], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -266501.4816, -532613.7477, -706571.0747, -398818.8317, -410779.6307, -436815.0818, -403758.8636, -503603.1338, -482632.5873, -555918.2685, -189833.5752, 3860.199, 126979.8172, -134653.241, -189874.4811, 186725.1238, 505632.2805, 192608.9187, 146419.5949, 342651.1763, 321859.0599, 633824.7835, 1043555.5831, 1030560.6611, 885348.8788, 930163.0144, 1172251.622, 1089942.9222, 1070461.3331, 511296.7456, 694285.7754, 671652.0661, 253466.3448, 431430.3876, 58430.8114, -237658.0231, -593959.2511, -754690.9016, -712901.5745, -998439.2252, -1268723.3215, -1014769.0944, -644623.671, -239848.8613, -510109.4831, -481043.6363, -144865.9726, -600838.5597, -435552.489, -290193.2457, -385539.5596, -50655.7898, -196105.1524, -191175.134, -176764.1065, -107905.6636, -347371.539, -333888.8788, -348852.6376, -409350.4219, -494700.8943, -357146.4791, -385171.1048, -438315.4829, 31733.996, -654358.8512, -255320.6716, 204320.7235, 141937.2767, -376604.0766, -1287890.081, -1203753.6936, -1085153.5912, -994843.4376, -867280.8577, -642135.641], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -94.5261, -51.6507, -95.8015, -94.052, -84.1711, -82.2384, -8.1967, -61.1141, -88.7386, -81.2261, -24.1504, -80.2469, 63.1098, -33.9877, -75.1351, -37.4601, 19.7727, 58.5434, 115.2027, 461.9863, 52.8061, 355.7584, 893.994, 584.0136, 151.5729, 190.4412, 11.2773, 55.2045, -32.2742, 11.8367, 78.7476, -32.3322, -24.6468, 346.6179, -42.404, -77.5963, -90.3323, -76.9766, -33.5733, -95.1899, -76.0358, -55.0898, 1.2346, -85.6752, -67.1975, 17.2324, 636.4583, -94.5832, 104.4444, -27.2352, 12.0312, 87.257, -84.769, 275.0, 1009.8131, 978.4, 268.5366, 216.5605, 324.5955, 198.2183, -85.2334, -76.8262, -94.9905, -88.8469, -95.3975, -93.1949, -51.6854, -25.9649, -99.2632, -99.0603, -83.7194, -25.7545, -78.3537, -49.0665, -19.9234], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 52.12, 52.18, 53.03, 52.77, 55.4, 55.54, 60.69, 59.84, 50.13, 50.17, 46.86, 46.56, 47.27, 47.11, 44.94, 51.75, 52.83, 53.31, 56.04, 58.1, 57.67, 59.96, 59.53, 60.72, 61.02, 60.8, 54.42, 92.25, 91.65, 91.77, 91.9, 92.15, 91.75, 91.87, 88.5, 82.15, 82.22, 82.27, 77.55, 77.36, 84.83, 84.93, 85.06, 82.56, 82.7, 82.95, 81.62, 43.54, 43.14, 43.1, 42.92, 42.22, 45.28, 48.55, 47.77, 47.82, 47.71, 52.11, 52.19, 52.6, 44.87, 44.86, 46.57, 47.1, 47.22, 48.36, 48.97, 48.85, 51.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.213, 0.1476, 0.3213, 0.3891, 0.6573, 0.5659, 0.2015, 0.305, 0.4943, 0.5084, 0.475, 0.5057, 0.6362, 0.6876, 1.0974, 1.6083, 1.2623, 1.0943, 1.4518, 1.114, 1.0034, 0.6719, 0.6359, 0.8807, 0.6044, 0.5542, 0.7217, -0.2621, -0.1465, -0.1718, -0.1927, -0.0786, -0.0227, -0.0936, 0.0085, 0.053, 0.0964, 0.1102, 0.079, 0.0961, -0.3188, -0.2101, -0.1291, -0.1251, -0.0234, 0.0461, 0.051, 0.1063, 0.198, 0.2543, 0.2825, 0.2814, 0.083, -0.0948, -0.111, -0.1588, -0.1186, 0.1108, 0.1303, 0.1974, 0.5639, 0.4905, 0.314, 0.219, 0.3017, 0.4498, 0.3305, 0.3231, 0.5547], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 11.9576, 13.5744, 14.5806, 15.273, 16.1896, 17.1392, 17.8578, 18.8328, 19.6646, 19.2226, 13.3901, 13.385, 12.4671, 12.2325, 12.7821, 12.2215, 12.0192, 11.8331, 11.5484, 10.8834, 10.4434, 20.178, 31.1136, 29.566, 28.1272, 30.6904, 29.3734, 27.0554, 25.1037, 23.5626, 21.595, 19.6842, 17.7612, 15.7328, 17.8433, 20.3985, 23.6134, 26.5951, 28.9581, 27.4813, 28.9271, 30.0815, 31.8184, 33.4193, 32.7188, 34.2862, 35.801, 9.0665, 11.3618, 11.6394, 13.419, 14.7488, 15.9281, 16.241, 17.1842, 17.9555, 18.6343, 18.9616, 17.6889, 18.4765, 8.0654, 10.3087, 12.8959, 15.0571, 16.0134, 16.9901, 17.7814, 17.7984, 17.9208, 18.413, 19.1919, 19.2336, 15.601, 15.8532, 15.5062, 14.5377], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.059547, 0.246597, 0.432424, 0.600191, 0.662185, 0.773193, 0.976047, 1.165282, 1.278858, 1.257337, 1.226317, 1.126865, 1.063293, 0.899068, 0.66012, 0.556171, 0.27913, 0.087405, -0.038144, -0.336311, -0.628201, -0.856139, -1.090403, -1.202706, -1.14553, -1.134741, -1.112168, -1.07518, -1.05044, -1.017285, -0.969693, -0.908622, -0.893834, -0.814718, -0.669066, -0.65555, -0.569967, -0.5141, -0.597501, -0.545174, -0.380721, -0.164686, 0.049183, 0.193199, 0.094012, -0.140723, -0.220178, -0.456465, -0.631648, -0.513498, -0.496717, -0.244722, 0.256067, 0.550564, 0.766523, 0.875131, 0.782132, 0.777017, 0.856197, 1.053387, 1.209557], "market_activity_top_line": [null, null, null, null, 592.6, 591.466667, 592.4, 578.533333, 609.666667, 631.4, 622.933333, 620.933333, 615.4, 607.090909, 587.836364, 575.545455, 563.872727, 552.763636, 539.236364, 561.742857, 554.904762, 546.533333, 542.114286, 539.214286, 542.357143, 558.066667, 541.333333, 532.971429, 533.4, 545.821505, 544.703226, 546.6, 558.8, 570.8, 610.666667, 687.466667, 732.6, 754.133333, 802.533333, 812.266667, 808.8, 781.866667, 768.163636, 773.690909, 764.054545, 751.727273, 749.4, 713.638095, 695.495238, 675.880952, 654.895238, 641.608602, 632.163441, 621.11828, 611.202151, 601.608602, 592.425806, 583.144086, 573.163441, 563.174194, 546.802151, 531.541935, 516.802151, 501.991398, 488.187097, 475.311828, 463.070968, 452.034409, 442.395699, 434.062366, 426.767742, 420.154839, 411.488172, 400.847312, 390.602151, 380.249462, 370.832258, 364.445161, 358.365591, 353.152688, 351.849462, 350.04086, 346.692473, 342.582796, 339.369892, 337.776344, 335.309677, 332.982796, 332.991398], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.17656, -4.763888, -4.178147, -3.439627, -2.400444, -1.003993, 0.61461, 1.917602, 2.712324, 4.761835, 6.326323, 7.30283, 7.944188, 8.462365, 9.132607, 8.941891, 8.803339, 8.78502, 2.745346, -7.302957, -15.12051, -21.382883, -24.249154, -23.882178, -24.791235, -24.297414, -23.745963, -23.516105, -23.274513, -23.372188, -23.663706, -29.032258, -32.629004, -34.882151, -36.38384, -35.998144, -33.7899, -32.12062, -30.196226, -27.549293, -25.215045, -22.488625, -20.245803, -19.902704, -22.780495, -25.673607, -28.466229, -29.316872, -27.561159, -25.067889, -22.124656, -18.439845, -15.652444, -13.763738, -12.650573, -11.060149, -9.362979, -8.426318, -7.507622, -5.94103], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.4548, -9.199075, -0.028087, 12.132981, 19.763866, 34.996683, 53.597091, 68.882121, 76.524635, 80.345893, 82.256521, 83.211836, 75.911168, 51.228359, 37.257079, 25.51094, 21.016395, 20.702822, 2.188861, -12.699019, -25.02846, -33.99888, -40.379415, -42.801582, -42.713916, -39.920958, -38.342829, -38.96969, -40.051945, -41.948747, -44.376674, -50.511862, -57.970506, -65.516353, -70.682301, -73.265276, -74.556763, -75.202506, -75.525378, -74.420839, -71.667295, -67.347172, -62.600436, -59.624768, -59.090759, -60.37508, -63.032665, -64.203132, -63.019491, -60.379896, -56.232898, -48.704799, -41.514474, -35.809687, -32.184044, -31.394922, -30.243061, -28.49903, -25.73704, -21.07522], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -16.4548, -1.94335, 9.1429, 24.29405, 27.39475, 50.2295, 72.1975, 84.16715, 84.16715, 84.16715, 84.16715, 84.16715, 68.6105, 26.54555, 23.2858, 13.7648, 16.52185, 20.38925, -16.3251, -27.5869, -37.3579, -42.9693, -46.75995, -45.22375, -42.62625, -37.128, -36.7647, -39.59655, -41.1342, -43.84555, -46.8046, -56.64705, -65.42915, -73.0622, -75.84825, -75.84825, -75.84825, -75.84825, -75.84825, -73.3163, -68.91375, -63.02705, -57.8537, -56.6491, -58.55675, -61.6594, -65.69025, -65.3736, -61.83585, -57.7403, -52.0859, -41.1767, -34.32415, -30.1049, -28.5584, -30.6058, -29.0912, -26.755, -22.97505, -16.4134], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.936306, -2.795213, -2.083955, 0.107488, 2.32447, 8.814445, 20.869718, 27.438246, 29.635572, 36.446585, 36.96813, 34.82247, 29.526755, 26.460567, 25.96726, 22.917398, 19.771726, 17.972399, 12.596733, 9.78037, 6.937548, 3.858208, 1.778014, 0.470986, -0.890653, -1.846451, -2.861905, -4.272465, -5.594288, -6.777429, -7.942975, -9.699083, -11.330861, -12.785821, -14.184615, -15.033864, -15.082451, -15.198822, -15.254142, -14.457809, -13.716731, -12.815579, -12.162751, -11.685183, -10.883212, -10.302629, -9.672311, -8.43648, -8.713744, -8.766397, -8.793211, -8.380489, -7.859737, -7.474654, -7.359979, -6.945464, -6.234012, -5.564304, -4.825802, -3.787519], "market_activity_roc": [null, null, null, null, null, null, null, null, 2.879964, 6.751578, 5.154175, 7.328878, 0.940405, -3.85003, -5.634145, -7.309622, -8.372973, -8.948787, -8.267607, -2.398177, -1.590424, -1.127119, 0.533703, -4.010478, -2.26122, 2.110271, -0.144057, -1.157769, -1.651521, -2.194211, 0.622517, 2.557092, 4.761905, 4.576312, 12.109978, 25.771436, 31.102362, 32.118664, 31.419214, 18.153607, 10.40131, 3.677511, -4.28265, -4.749149, -5.532326, -3.8548, -2.442661, -7.761861, -8.973091, -10.089606, -12.610724, -10.09328, -9.106, -8.102414, -6.671767, -6.23433, -6.285975, -6.113843, -6.223589, -6.388607, -7.701159, -8.848954, -9.833371, -10.86392, -10.719609, -10.578677, -10.396857, -9.951762, -9.379887, -8.6784, -7.839668, -7.052465, -6.986399, -7.652139, -8.474303, -9.497779, -9.880214, -9.081301, -8.253042, -7.126052, -5.118971, -3.952392, -3.257321, -2.993009, -3.546849, -3.503738, -3.283254, -2.802242, -1.879511], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.1893, 2.5214, 1.8386, 0.1808, 2.5573, 0.405, -1.5903, 3.2671, 4.4694, 10.5902, 7.0722, -2.1215, 0.3021, 4.3958, 4.1217, 2.8095, 3.1369, 5.8386, 6.5075, 13.9858, 19.9384, 12.5133, 8.0195, 12.7916, 5.054, 3.0455, -3.9733, -3.9375, 0.9815, -4.436, -4.7026, -1.0855, -17.1561, -13.5687, -12.5742, -11.7296, -8.7357, -7.2416, -7.7147, -5.3167, -4.5038, -3.6, -3.2673, -3.733, -3.4693, -9.8187, -7.1055, -5.8981, -5.6491, -3.6999, -2.5825, -2.6542, -1.425, 0.3857, 1.0796, 1.3257, 0.7762, -4.1806, -7.4452, -7.2498, -7.5312, -6.527, 1.5192, 1.204, 2.6641, 13.1076, 9.7392, 4.6013, 1.8472, 3.3689, 6.707, 3.2301, 2.3661, 7.9353], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.506834, -0.558465, -0.639839, -0.54088, -0.423996, -0.133734, -0.024784, -0.240104, -0.294051, -0.173344, -0.213359, -0.223248, -0.197169, -0.060255, 0.088881, 0.236199, 0.386936, 0.507994, 0.593329, 0.678353, 0.73525, 0.752905, 0.665079, 0.575661, 0.573595, 0.482806, 0.389766, 0.300514, -0.026933, -0.261991, -0.42037, -0.529582, -0.577143, -0.587406, -0.615611, -0.610985, -0.585521, -0.543484, -0.568174, -0.585875, -0.587468, -0.65263, -0.68116, -0.685062, -0.679873, -0.649871, -0.604194, -0.576214, -0.524791, -0.41434, -0.29713, -0.230944, -0.185446, -0.250762, -0.315422, -0.362726, -0.404918, -0.43231, -0.36544, -0.375791, -0.406275, -0.273197, -0.213956, -0.25956, -0.333702, -0.350586, -0.299327, -0.312302, -0.326223, -0.23149], "smi": [null, null, null, 0.0, 0.0, 0.0, 0.0029, 0.0046, 0.0077, 0.0133, 0.0248, 0.0431, 0.0555, 0.0625, 0.065, 0.065, 0.063, 0.0615, 0.0585, 0.0545, 0.044, 0.0265, 0.0165, 0.015, 0.0305, 0.0575, 0.076, 0.0865, 0.096, 0.1045, 0.1245, 0.1525, 0.185, 0.228, 0.275, 0.3245, 0.389, 0.4695, 0.5555, 0.6435, 0.72, 0.7855, 0.8425, 0.8825, 0.89, 0.8665, 0.835, 0.781, 0.7145, 0.632, 0.54, 0.4495, 0.361, 0.275, 0.206, 0.157, 0.112, 0.0895, 0.0785, 0.0825, 0.089, 0.099, 0.1035, 0.105, 0.1055, 0.105, 0.101, 0.09, 0.078, 0.066, 0.063, 0.059, 0.057, 0.056, 0.053, 0.0495, 0.047, 0.0455, 0.043, 0.0395, 0.039, 0.041, 0.045, 0.048, 0.0595, 0.0815, 0.105, 0.1265, 0.1525], "weekly_rs": {"dates": ["2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -33.73867, -34.352267, -36.843554, -36.302969, -37.957685, -36.972326, -36.088363, -38.186931, -40.998227, -53.252908, -52.689165, -48.978569, -47.65978, -45.321614, -43.999655, -43.814408, -46.090828, -45.52655, -45.39479, -44.278965, -46.849054, -51.119611, -57.947105, -60.552196, -62.21303, -61.100191, -59.108222, -57.522604, -56.106648, -46.617289, -43.755082, -47.733858, -49.381736, -47.967563, -46.258825, -45.762018, -44.886107, -36.455116], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9112, 0.7984, 1.0384, 0.1862, -0.0476, 0.4878, 0.57, -0.4412, 0.0707, 1.0672, 0.6438, 0.5817, 0.8268, -0.5413, 0.2301, 0.4496, -0.7679, -0.9832, -1.9543, -1.8396, -1.5134, -2.2473, -2.8246, -1.9974, -2.1539, -1.6062, -1.2573, -1.2175, -1.8121, -3.76, -4.7349, -4.9076, -4.5418, -3.6029, -3.6581, -3.694, -3.8891, -4.0084, -3.1376, -0.9091, -0.1034, -0.3585, 1.4775, 0.2956, 1.7696, 2.2237, 3.1713, 0.0496, 1.186, 0.2391, 1.7509, 1.5115, -0.0402, 0.0683, -0.0414, 0.377, 1.5418, 0.6997, 1.8242, 1.7967]}}, "links": {"chart": "https://sharemaestro.com/terminal/0b5ea92b-458a-447c-8277-b6f9a21708bf/", "share_image": "https://sharemaestro.com/terminal/0b5ea92b-458a-447c-8277-b6f9a21708bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}