{"ticker": {"uuid": "0b606978-1dfe-4180-92d8-0be8586117a3", "symbol": "2913", "name": "Taiwan Tea Corporation", "exchange": "TAI", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Farm Products", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 2913 rose 0.93%, moving from 10.80 to 10.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.73 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Next-week expectancy is negative at 41.09% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "10.90"}, {"label": "12-Week Change", "value": "0.93%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 41.09%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.73"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.8, "close": 10.9, "volume": 6272796}, "trend_line": 11.785, "activity_lines": {"activity_5": 10.99, "activity_10": 11.089091, "activity_20": 11.126905, "activity_30": 11.369247}, "trend_signal": 0, "fair_value": 17.59359, "relative_strength": -40.731088, "rate_of_change": -0.6602950452457218, "market_dynamics": 0.541472, "expectation": {"probability": 41.0911, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 30.5, "high": 30.5, "low": 24.299999, "close": 24.5, "volume": 194698240}, "trend_line": 22.833334, "activity_lines": {"activity_5": 26.006667, "activity_10": 24.802727, "activity_20": 23.977143, "activity_30": 23.471505}, "trend_signal": 1, "fair_value": 20.029487, "relative_strength": 1.803802, "rate_of_change": 0.4472483254307704, "market_dynamics": 0.655665, "expectation": {"probability": 48.1236, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.200001, "high": 25.4, "low": 23.299999, "close": 24.4, "volume": 65907778}, "trend_line": 22.94, "activity_lines": {"activity_5": 25.753333, "activity_10": 24.834545, "activity_20": 24.073571, "activity_30": 23.572581}, "trend_signal": 1, "fair_value": 20.079167, "relative_strength": 2.418701, "rate_of_change": 0.46715035132407995, "market_dynamics": 0.993009, "expectation": {"probability": 47.38, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.5, "high": 24.5, "low": 22.9, "close": 23.049999, "volume": 34439866}, "trend_line": 23.001667, "activity_lines": {"activity_5": 24.9, "activity_10": 24.610909, "activity_20": 24.026905, "activity_30": 23.579677}, "trend_signal": 1, "fair_value": 20.11891, "relative_strength": -4.030042, "rate_of_change": 0.2688186573670441, "market_dynamics": 0.640515, "expectation": {"probability": 46.8934, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.049999, "high": 23.4, "low": 22.6, "close": 22.950001, "volume": 24525592}, "trend_line": 23.041667, "activity_lines": {"activity_5": 23.97, "activity_10": 24.381818, "activity_20": 23.963095, "activity_30": 23.576344}, "trend_signal": 1, "fair_value": 20.157692, "relative_strength": -5.487525, "rate_of_change": 0.17390043947683942, "market_dynamics": 0.117644, "expectation": {"probability": 47.5676, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.9, "high": 23.1, "low": 22.1, "close": 22.35, "volume": 22600791}, "trend_line": 23.073333, "activity_lines": {"activity_5": 23.066667, "activity_10": 24.06, "activity_20": 23.83881, "activity_30": 23.53172}, "trend_signal": 0, "fair_value": 20.197115, "relative_strength": -7.561979, "rate_of_change": 0.13742929276775548, "market_dynamics": -0.281523, "expectation": {"probability": 55.8392, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.35, "high": 22.549999, "low": 21.75, "close": 21.950001, "volume": 21111009}, "trend_line": 23.081667, "activity_lines": {"activity_5": 22.566667, "activity_10": 23.674546, "activity_20": 23.685238, "activity_30": 23.459247}, "trend_signal": 0, "fair_value": 20.23141, "relative_strength": -10.951497, "rate_of_change": 0.036119619129138573, "market_dynamics": -0.638106, "expectation": {"probability": 55.2391, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.1, "high": 22.299999, "low": 21.1, "close": 21.450001, "volume": 19776715}, "trend_line": 23.065, "activity_lines": {"activity_5": 22.070001, "activity_10": 23.201819, "activity_20": 23.488572, "activity_30": 23.353979}, "trend_signal": 0, "fair_value": 20.2625, "relative_strength": -9.789079, "rate_of_change": -0.07220882269897669, "market_dynamics": -0.858691, "expectation": {"probability": 54.334, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.6, "high": 21.65, "low": 21.1, "close": 21.200001, "volume": 8198328}, "trend_line": 23.023333, "activity_lines": {"activity_5": 21.686668, "activity_10": 22.696364, "activity_20": 23.278096, "activity_30": 23.233656}, "trend_signal": 0, "fair_value": 20.290385, "relative_strength": -10.677895, "rate_of_change": -0.1806503360069384, "market_dynamics": -1.035808, "expectation": {"probability": 53.4581, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 21.25, "high": 21.799999, "low": 20.5, "close": 20.799999, "volume": 16494113}, "trend_line": 22.978333, "activity_lines": {"activity_5": 21.293334, "activity_10": 22.14, "activity_20": 23.034048, "activity_30": 23.090215}, "trend_signal": 0, "fair_value": 20.315385, "relative_strength": -12.904517, "rate_of_change": -0.19545389019045029, "market_dynamics": -1.097348, "expectation": {"probability": 52.61, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.950001, "high": 21.4, "low": 20.5, "close": 20.5, "volume": 13428344}, "trend_line": 22.93, "activity_lines": {"activity_5": 20.943333, "activity_10": 21.63, "activity_20": 22.768572, "activity_30": 22.930323}, "trend_signal": 0, "fair_value": 20.341987, "relative_strength": -15.170301, "rate_of_change": -0.2103416292208818, "market_dynamics": -1.103779, "expectation": {"probability": 51.446, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.5, "high": 21.450001, "low": 19.85, "close": 20.0, "volume": 22730091}, "trend_line": 22.88, "activity_lines": {"activity_5": 20.55, "activity_10": 21.209091, "activity_20": 22.462619, "activity_30": 22.74129}, "trend_signal": 0, "fair_value": 20.36218, "relative_strength": -15.101357, "rate_of_change": -0.21805494984736465, "market_dynamics": -1.093653, "expectation": {"probability": 53.0952, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.9, "high": 20.75, "low": 19.75, "close": 20.1, "volume": 8130047}, "trend_line": 22.838333, "activity_lines": {"activity_5": 20.32, "activity_10": 20.888182, "activity_20": 22.182143, "activity_30": 22.561936}, "trend_signal": 0, "fair_value": 20.376923, "relative_strength": -12.66673, "rate_of_change": -0.18211101398601548, "market_dynamics": -1.067948, "expectation": {"probability": 57.4603, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 20.299999, "high": 21.1, "low": 19.799999, "close": 20.799999, "volume": 13549219}, "trend_line": 22.816667, "activity_lines": {"activity_5": 20.413333, "activity_10": 20.772727, "activity_20": 21.986191, "activity_30": 22.43043}, "trend_signal": 0, "fair_value": 20.402244, "relative_strength": -11.247817, "rate_of_change": -0.09486681886983496, "market_dynamics": -1.075667, "expectation": {"probability": 57.8772, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 21.049999, "high": 21.4, "low": 20.6, "close": 20.6, "volume": 9984948}, "trend_line": 22.761667, "activity_lines": {"activity_5": 20.466666, "activity_10": 20.661818, "activity_20": 21.785238, "activity_30": 22.287419}, "trend_signal": 0, "fair_value": 20.426923, "relative_strength": -12.430163, "rate_of_change": -0.24105185915190733, "market_dynamics": -1.116677, "expectation": {"probability": 51.7527, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.799999, "high": 21.1, "low": 20.450001, "close": 20.950001, "volume": 8568364}, "trend_line": 22.653333, "activity_lines": {"activity_5": 20.65, "activity_10": 20.657273, "activity_20": 21.633095, "activity_30": 22.170538}, "trend_signal": 0, "fair_value": 20.455769, "relative_strength": -13.120497, "rate_of_change": -0.475949323043867, "market_dynamics": -1.128775, "expectation": {"probability": 57.573, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.1, "high": 21.6, "low": 20.950001, "close": 21.25, "volume": 13287043}, "trend_line": 22.598333, "activity_lines": {"activity_5": 20.903333, "activity_10": 20.732727, "activity_20": 21.518572, "activity_30": 22.08}, "trend_signal": 0, "fair_value": 20.485577, "relative_strength": -11.849361, "rate_of_change": -0.24278987997042079, "market_dynamics": -1.067355, "expectation": {"probability": 57.7101, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.25, "high": 22.1, "low": 21.049999, "close": 21.4, "volume": 15042614}, "trend_line": 22.526667, "activity_lines": {"activity_5": 21.123333, "activity_10": 20.848182, "activity_20": 21.422619, "activity_30": 22.002688}, "trend_signal": 0, "fair_value": 20.514744, "relative_strength": -11.652149, "rate_of_change": -0.3171295865053429, "market_dynamics": -0.87305, "expectation": {"probability": 57.9431, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.299999, "high": 21.9, "low": 21.200001, "close": 21.299999, "volume": 11347278}, "trend_line": 22.498333, "activity_lines": {"activity_5": 21.223333, "activity_10": 20.946363, "activity_20": 21.320714, "activity_30": 21.923548}, "trend_signal": 0, "fair_value": 20.542308, "relative_strength": -11.416714, "rate_of_change": -0.12577981465256696, "market_dynamics": -0.627188, "expectation": {"probability": 51.9376, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.4, "high": 22.15, "low": 21.35, "close": 21.75, "volume": 19205516}, "trend_line": 22.48, "activity_lines": {"activity_5": 21.44, "activity_10": 21.124545, "activity_20": 21.266905, "activity_30": 21.875269}, "trend_signal": 0, "fair_value": 20.570192, "relative_strength": -10.631452, "rate_of_change": -0.08148603720994964, "market_dynamics": -0.259752, "expectation": {"probability": 57.2207, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.1, "high": 23.65, "low": 21.9, "close": 22.0, "volume": 66746441}, "trend_line": 22.48, "activity_lines": {"activity_5": 21.663333, "activity_10": 21.330909, "activity_20": 21.25881, "activity_30": 21.844301}, "trend_signal": 0, "fair_value": 20.601923, "relative_strength": -8.849455, "rate_of_change": 0.0, "market_dynamics": 0.160438, "expectation": {"probability": 52.9858, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.0, "high": 22.15, "low": 21.65, "close": 21.75, "volume": 12988100}, "trend_line": 22.426667, "activity_lines": {"activity_5": 21.733333, "activity_10": 21.464545, "activity_20": 21.266905, "activity_30": 21.797204}, "trend_signal": 0, "fair_value": 20.633333, "relative_strength": -11.203718, "rate_of_change": -0.23724644128114802, "market_dynamics": 0.372515, "expectation": {"probability": 51.2393, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.799999, "high": 21.85, "low": 21.1, "close": 21.299999, "volume": 8118862}, "trend_line": 22.341667, "activity_lines": {"activity_5": 21.62, "activity_10": 21.484545, "activity_20": 21.245238, "activity_30": 21.724516}, "trend_signal": 0, "fair_value": 20.660577, "relative_strength": -10.63611, "rate_of_change": -0.3790130740336819, "market_dynamics": 0.511649, "expectation": {"probability": 50.6121, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.4, "high": 21.6, "low": 20.5, "close": 20.549999, "volume": 9365197}, "trend_line": 22.235, "activity_lines": {"activity_5": 21.263333, "activity_10": 21.346363, "activity_20": 21.166905, "activity_30": 21.608925}, "trend_signal": 0, "fair_value": 20.679487, "relative_strength": -13.361098, "rate_of_change": -0.4774352782180561, "market_dynamics": 0.451425, "expectation": {"probability": 49.7553, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.700001, "high": 21.35, "low": 19.9, "close": 20.4, "volume": 14536841}, "trend_line": 22.12, "activity_lines": {"activity_5": 20.906666, "activity_10": 21.185454, "activity_20": 21.08619, "activity_30": 21.490538}, "trend_signal": 0, "fair_value": 20.695513, "relative_strength": -14.478455, "rate_of_change": -0.5172026085001055, "market_dynamics": 0.256644, "expectation": {"probability": 48.6832, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.5, "high": 20.799999, "low": 20.35, "close": 20.4, "volume": 5916087}, "trend_line": 22.038333, "activity_lines": {"activity_5": 20.64, "activity_10": 21.028181, "activity_20": 21.017619, "activity_30": 21.37957}, "trend_signal": 0, "fair_value": 20.713782, "relative_strength": -15.624382, "rate_of_change": -0.3691998191681713, "market_dynamics": 0.138733, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.35, "high": 20.5, "low": 20.200001, "close": 20.299999, "volume": 5018576}, "trend_line": 21.976667, "activity_lines": {"activity_5": 20.446666, "activity_10": 20.862727, "activity_20": 20.948809, "activity_30": 21.267419}, "trend_signal": 0, "fair_value": 20.735256, "relative_strength": -16.015206, "rate_of_change": -0.2798124522394794, "market_dynamics": 0.017138, "expectation": {"probability": 47.4708, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.450001, "high": 20.450001, "low": 20.15, "close": 20.200001, "volume": 1419776}, "trend_line": 21.911667, "activity_lines": {"activity_5": 20.316667, "activity_10": 20.696363, "activity_20": 20.878333, "activity_30": 21.152796}, "trend_signal": 0, "fair_value": 20.757372, "relative_strength": -16.287044, "rate_of_change": -0.2957682345553023, "market_dynamics": -0.130732, "expectation": {"probability": 51.2563, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.200001, "high": 20.799999, "low": 20.0, "close": 20.75, "volume": 4487691}, "trend_line": 21.856667, "activity_lines": {"activity_5": 20.443333, "activity_10": 20.651818, "activity_20": 20.86619, "activity_30": 21.077849}, "trend_signal": 0, "fair_value": 20.784615, "relative_strength": -16.022921, "rate_of_change": -0.25100783066847315, "market_dynamics": -0.175646, "expectation": {"probability": 54.3137, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.9, "high": 21.6, "low": 20.799999, "close": 20.85, "volume": 13199687}, "trend_line": 21.673333, "activity_lines": {"activity_5": 20.59, "activity_10": 20.635454, "activity_20": 20.865714, "activity_30": 21.012903}, "trend_signal": 0, "fair_value": 20.812821, "relative_strength": -16.500443, "rate_of_change": -0.8388012682812165, "market_dynamics": -0.17868, "expectation": {"probability": 56.3732, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.799999, "high": 21.1, "low": 20.4, "close": 20.700001, "volume": 6763664}, "trend_line": 21.35, "activity_lines": {"activity_5": 20.656667, "activity_10": 20.608182, "activity_20": 20.850714, "activity_30": 20.950107}, "trend_signal": 0, "fair_value": 20.838462, "relative_strength": -16.888449, "rate_of_change": -1.4918471469062837, "market_dynamics": -0.222475, "expectation": {"probability": 52.514, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.700001, "high": 21.450001, "low": 20.0, "close": 20.1, "volume": 16166317}, "trend_line": 21.203333, "activity_lines": {"activity_5": 20.503334, "activity_10": 20.495455, "activity_20": 20.777619, "activity_30": 20.869462}, "trend_signal": 0, "fair_value": 20.858974, "relative_strength": -22.295451, "rate_of_change": -0.686964871194383, "market_dynamics": -0.272404, "expectation": {"probability": 51.1484, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.1, "high": 20.700001, "low": 20.1, "close": 20.15, "volume": 7770149}, "trend_line": 21.061667, "activity_lines": {"activity_5": 20.38, "activity_10": 20.421818, "activity_20": 20.708809, "activity_30": 20.801505}, "trend_signal": 0, "fair_value": 20.880128, "relative_strength": -21.235634, "rate_of_change": -0.6681308075480432, "market_dynamics": -0.439332, "expectation": {"probability": 53.9897, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.200001, "high": 20.4, "low": 20.0, "close": 20.299999, "volume": 8565433}, "trend_line": 20.97, "activity_lines": {"activity_5": 20.31, "activity_10": 20.396364, "activity_20": 20.654048, "activity_30": 20.752365}, "trend_signal": 0, "fair_value": 20.901923, "relative_strength": -22.391918, "rate_of_change": -0.43523145627552207, "market_dynamics": -0.614548, "expectation": {"probability": 53.9601, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.200001, "high": 21.25, "low": 20.200001, "close": 20.6, "volume": 17586050}, "trend_line": 20.891667, "activity_lines": {"activity_5": 20.37, "activity_10": 20.43, "activity_20": 20.630238, "activity_30": 20.728495}, "trend_signal": 0, "fair_value": 20.924359, "relative_strength": -21.113551, "rate_of_change": -0.3735479256079976, "market_dynamics": -0.499064, "expectation": {"probability": 54.2546, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20.5, "high": 20.950001, "low": 20.450001, "close": 20.5, "volume": 3673032}, "trend_line": 20.83, "activity_lines": {"activity_5": 20.413333, "activity_10": 20.441818, "activity_20": 20.596905, "activity_30": 20.703226}, "trend_signal": 0, "fair_value": 20.94359, "relative_strength": -21.255291, "rate_of_change": -0.29517510498326177, "market_dynamics": -0.403704, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.5, "high": 21.299999, "low": 20.450001, "close": 20.75, "volume": 9777208}, "trend_line": 20.79, "activity_lines": {"activity_5": 20.553333, "activity_10": 20.497273, "activity_20": 20.589524, "activity_30": 20.698064}, "trend_signal": 0, "fair_value": 20.965385, "relative_strength": -21.360505, "rate_of_change": -0.19203072491598247, "market_dynamics": -0.053528, "expectation": {"probability": 54.1405, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 20.5, "high": 21.25, "low": 20.049999, "close": 20.35, "volume": 11913479}, "trend_line": 20.753333, "activity_lines": {"activity_5": 20.516667, "activity_10": 20.471818, "activity_20": 20.546429, "activity_30": 20.669677}, "trend_signal": 0, "fair_value": 20.983333, "relative_strength": -17.464929, "rate_of_change": -0.1763684463684357, "market_dynamics": 0.278849, "expectation": {"probability": 47.4553, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 20.5, "high": 21.85, "low": 20.5, "close": 21.299999, "volume": 28745419}, "trend_line": 20.756667, "activity_lines": {"activity_5": 20.783333, "activity_10": 20.616363, "activity_20": 20.598809, "activity_30": 20.704946}, "trend_signal": 0, "fair_value": 21.004487, "relative_strength": -15.631195, "rate_of_change": 0.016064889432453273, "market_dynamics": 0.657991, "expectation": {"probability": 46.8789, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.5, "high": 24.25, "low": 21.5, "close": 23.1, "volume": 110908872}, "trend_line": 20.833333, "activity_lines": {"activity_5": 21.583333, "activity_10": 21.078182, "activity_20": 20.822619, "activity_30": 20.856129}, "trend_signal": 0, "fair_value": 21.012179, "relative_strength": -8.928055, "rate_of_change": 0.36935602425957625, "market_dynamics": 1.145035, "expectation": {"probability": 46.6805, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.25, "high": 23.25, "low": 21.200001, "close": 21.299999, "volume": 29310932}, "trend_line": 20.86, "activity_lines": {"activity_5": 21.616666, "activity_10": 21.171818, "activity_20": 20.868571, "activity_30": 20.886236}, "trend_signal": 1, "fair_value": 20.996795, "relative_strength": -17.047699, "rate_of_change": 0.12800160204802455, "market_dynamics": 1.252142, "expectation": {"probability": 39.7881, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.450001, "high": 21.85, "low": 21.0, "close": 21.549999, "volume": 15582239}, "trend_line": 20.911666, "activity_lines": {"activity_5": 21.679999, "activity_10": 21.299999, "activity_20": 20.941666, "activity_30": 20.930752}, "trend_signal": 1, "fair_value": 21.001923, "relative_strength": -17.778547, "rate_of_change": 0.24767976989453921, "market_dynamics": 1.335125, "expectation": {"probability": 45.3424, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.6, "high": 21.65, "low": 20.65, "close": 20.950001, "volume": 11270168}, "trend_line": 20.94, "activity_lines": {"activity_5": 21.49, "activity_10": 21.292727, "activity_20": 20.958571, "activity_30": 20.933226}, "trend_signal": 0, "fair_value": 21.015385, "relative_strength": -20.758418, "rate_of_change": 0.13549374784391147, "market_dynamics": 1.052036, "expectation": {"probability": 44.437, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.0, "high": 21.549999, "low": 20.799999, "close": 21.299999, "volume": 11622616}, "trend_line": 20.956667, "activity_lines": {"activity_5": 21.376666, "activity_10": 21.334545, "activity_20": 21.010476, "activity_30": 20.956451}, "trend_signal": 0, "fair_value": 21.034936, "relative_strength": -17.439155, "rate_of_change": 0.07959407831899813, "market_dynamics": 0.792031, "expectation": {"probability": 47.543, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.4, "high": 21.5, "low": 20.85, "close": 21.299999, "volume": 9069301}, "trend_line": 20.98, "activity_lines": {"activity_5": 21.263333, "activity_10": 21.358181, "activity_20": 21.058809, "activity_30": 20.978602}, "trend_signal": 0, "fair_value": 21.049038, "relative_strength": -19.466643, "rate_of_change": 0.11133926974170529, "market_dynamics": 0.657833, "expectation": {"probability": 47.2425, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.4, "high": 22.450001, "low": 21.15, "close": 21.9, "volume": 17546946}, "trend_line": 21.011666, "activity_lines": {"activity_5": 21.47, "activity_10": 21.478181, "activity_20": 21.16, "activity_30": 21.037957}, "trend_signal": 1, "fair_value": 21.050641, "relative_strength": -19.060878, "rate_of_change": 0.1509342230695963, "market_dynamics": 0.650022, "expectation": {"probability": 45.0107, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.200001, "high": 22.549999, "low": 21.75, "close": 22.1, "volume": 16631114}, "trend_line": 21.04, "activity_lines": {"activity_5": 21.703333, "activity_10": 21.609091, "activity_20": 21.273095, "activity_30": 21.108172}, "trend_signal": 1, "fair_value": 21.058654, "relative_strength": -20.396247, "rate_of_change": 0.1348488977504088, "market_dynamics": 0.782577, "expectation": {"probability": 45.8869, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.15, "high": 22.5, "low": 21.5, "close": 21.950001, "volume": 13697089}, "trend_line": 21.058333, "activity_lines": {"activity_5": 21.85, "activity_10": 21.688182, "activity_20": 21.363333, "activity_30": 21.166882}, "trend_signal": 1, "fair_value": 21.070192, "relative_strength": -19.66264, "rate_of_change": 0.08713403041826012, "market_dynamics": 0.859468, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.299999, "high": 23.5, "low": 21.9, "close": 23.1, "volume": 38731336}, "trend_line": 21.118333, "activity_lines": {"activity_5": 22.313334, "activity_10": 21.947273, "activity_20": 21.554762, "activity_30": 21.298602}, "trend_signal": 1, "fair_value": 21.088141, "relative_strength": -16.865738, "rate_of_change": 0.28492283790933837, "market_dynamics": 1.067568, "expectation": {"probability": 45.7888, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.299999, "high": 23.450001, "low": 22.450001, "close": 22.9, "volume": 23746269}, "trend_line": 21.156667, "activity_lines": {"activity_5": 22.59, "activity_10": 22.137273, "activity_20": 21.715952, "activity_30": 21.413548}, "trend_signal": 1, "fair_value": 21.099679, "relative_strength": -18.396045, "rate_of_change": 0.18152000917874997, "market_dynamics": 1.132891, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.950001, "high": 24.200001, "low": 22.4, "close": 22.75, "volume": 38786079}, "trend_line": 21.181667, "activity_lines": {"activity_5": 22.71, "activity_10": 22.303636, "activity_20": 21.853095, "activity_30": 21.516344}, "trend_signal": 1, "fair_value": 21.110577, "relative_strength": -14.768976, "rate_of_change": 0.11816606084503826, "market_dynamics": 1.162815, "expectation": {"probability": 40.997, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.75, "high": 22.75, "low": 21.6, "close": 22.1, "volume": 10763869}, "trend_line": 21.193333, "activity_lines": {"activity_5": 22.556667, "activity_10": 22.325455, "activity_20": 21.918571, "activity_30": 21.575591}, "trend_signal": 1, "fair_value": 21.119231, "relative_strength": -13.650203, "rate_of_change": 0.05507592957626129, "market_dynamics": 1.085408, "expectation": {"probability": 40.997, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.299999, "high": 22.799999, "low": 21.549999, "close": 21.700001, "volume": 14826154}, "trend_line": 21.206667, "activity_lines": {"activity_5": 22.27, "activity_10": 22.264546, "activity_20": 21.936429, "activity_30": 21.60828}, "trend_signal": 1, "fair_value": 21.125321, "relative_strength": -12.157014, "rate_of_change": 0.06291601231387438, "market_dynamics": 0.78984, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.200001, "high": 21.200001, "low": 19.450001, "close": 20.35, "volume": 17411408}, "trend_line": 21.2, "activity_lines": {"activity_5": 21.55, "activity_10": 21.944546, "activity_20": 21.818333, "activity_30": 21.553011}, "trend_signal": 1, "fair_value": 21.123397, "relative_strength": -16.228149, "rate_of_change": -0.031438226478494716, "market_dynamics": 0.238988, "expectation": {"probability": 40.1384, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.65, "high": 21.299999, "low": 20.6, "close": 20.75, "volume": 10817108}, "trend_line": 21.211667, "activity_lines": {"activity_5": 21.146667, "activity_10": 21.714546, "activity_20": 21.738095, "activity_30": 21.523978}, "trend_signal": 0, "fair_value": 21.124359, "relative_strength": -17.156146, "rate_of_change": 0.05503301886792078, "market_dynamics": -0.290046, "expectation": {"probability": 53.8372, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20.75, "high": 21.1, "low": 20.6, "close": 20.85, "volume": 7444845}, "trend_line": 21.226667, "activity_lines": {"activity_5": 20.92, "activity_10": 21.512727, "activity_20": 21.666667, "activity_30": 21.500645}, "trend_signal": 0, "fair_value": 21.130769, "relative_strength": -15.373858, "rate_of_change": 0.0707157999416103, "market_dynamics": -0.692988, "expectation": {"probability": 54.2363, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.0, "high": 21.25, "low": 20.75, "close": 21.200001, "volume": 8892967}, "trend_line": 21.256667, "activity_lines": {"activity_5": 20.936667, "activity_10": 21.393637, "activity_20": 21.626905, "activity_30": 21.498925}, "trend_signal": 0, "fair_value": 21.142949, "relative_strength": -13.741807, "rate_of_change": 0.1413316560720585, "market_dynamics": -0.91426, "expectation": {"probability": 54.772, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.25, "high": 21.299999, "low": 19.5, "close": 19.700001, "volume": 11551003}, "trend_line": 21.24, "activity_lines": {"activity_5": 20.513334, "activity_10": 21.018182, "activity_20": 21.442143, "activity_30": 21.398495}, "trend_signal": 0, "fair_value": 21.140705, "relative_strength": -16.102891, "rate_of_change": -0.07840834125124961, "market_dynamics": -0.989946, "expectation": {"probability": 54.4482, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.4, "high": 20.9, "low": 19.35, "close": 20.700001, "volume": 8980451}, "trend_line": 21.238333, "activity_lines": {"activity_5": 20.556667, "activity_10": 20.865455, "activity_20": 21.355715, "activity_30": 21.363656}, "trend_signal": 0, "fair_value": 21.143269, "relative_strength": -12.628094, "rate_of_change": -0.007848399246693233, "market_dynamics": -0.982154, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.9, "high": 22.15, "low": 20.799999, "close": 21.950001, "volume": 15060101}, "trend_line": 21.275, "activity_lines": {"activity_5": 20.993334, "activity_10": 20.983637, "activity_20": 21.391191, "activity_30": 21.40957}, "trend_signal": 0, "fair_value": 21.15609, "relative_strength": -8.503361, "rate_of_change": 0.1726453766404255, "market_dynamics": -0.790661, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.049999, "high": 23.0, "low": 21.450001, "close": 22.9, "volume": 20707764}, "trend_line": 21.348333, "activity_lines": {"activity_5": 21.666667, "activity_10": 21.291819, "activity_20": 21.522619, "activity_30": 21.514409}, "trend_signal": 0, "fair_value": 21.168269, "relative_strength": -6.833094, "rate_of_change": 0.34469095182139436, "market_dynamics": -0.52452, "expectation": {"probability": 53.3387, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.0, "high": 23.049999, "low": 21.35, "close": 21.4, "volume": 11292296}, "trend_line": 21.391667, "activity_lines": {"activity_5": 21.703334, "activity_10": 21.324546, "activity_20": 21.503572, "activity_30": 21.517742}, "trend_signal": 0, "fair_value": 21.173077, "relative_strength": -10.426418, "rate_of_change": 0.20298540405942486, "market_dynamics": -0.301312, "expectation": {"probability": 51.9719, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 21.5, "high": 21.549999, "low": 20.65, "close": 20.75, "volume": 8805897}, "trend_line": 21.411667, "activity_lines": {"activity_5": 21.51, "activity_10": 21.251819, "activity_20": 21.423334, "activity_30": 21.476344}, "trend_signal": 0, "fair_value": 21.17468, "relative_strength": -14.936782, "rate_of_change": 0.09349434992606968, "market_dynamics": -0.286214, "expectation": {"probability": 54.7543, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.950001, "high": 21.25, "low": 20.5, "close": 20.9, "volume": 7230782}, "trend_line": 21.431667, "activity_lines": {"activity_5": 21.296667, "activity_10": 21.223637, "activity_20": 21.358334, "activity_30": 21.443334}, "trend_signal": 0, "fair_value": 21.176282, "relative_strength": -15.962546, "rate_of_change": 0.09340701964027169, "market_dynamics": -0.415232, "expectation": {"probability": 55.8408, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.200001, "high": 21.4, "low": 20.799999, "close": 20.799999, "volume": 7147985}, "trend_line": 21.438333, "activity_lines": {"activity_5": 21.036666, "activity_10": 21.167273, "activity_20": 21.285715, "activity_30": 21.402581}, "trend_signal": 0, "fair_value": 21.175641, "relative_strength": -15.321553, "rate_of_change": 0.03110350678740563, "market_dynamics": -0.692653, "expectation": {"probability": 54.8857, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.9, "high": 21.4, "low": 20.75, "close": 21.299999, "volume": 7284438}, "trend_line": 21.465, "activity_lines": {"activity_5": 21.019999, "activity_10": 21.200909, "activity_20": 21.263095, "activity_30": 21.393656}, "trend_signal": 0, "fair_value": 21.175641, "relative_strength": -10.591323, "rate_of_change": 0.12438933568202236, "market_dynamics": -0.670683, "expectation": {"probability": 54.103, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.35, "high": 21.35, "low": 20.65, "close": 20.700001, "volume": 4894680}, "trend_line": 21.463333, "activity_lines": {"activity_5": 20.91, "activity_10": 21.117273, "activity_20": 21.186191, "activity_30": 21.344301}, "trend_signal": 0, "fair_value": 21.174359, "relative_strength": -15.410729, "rate_of_change": -0.007766130910790568, "market_dynamics": -0.602508, "expectation": {"probability": 54.8713, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.9, "high": 21.049999, "low": 20.049999, "close": 20.35, "volume": 9037383}, "trend_line": 21.463333, "activity_lines": {"activity_5": 20.73, "activity_10": 20.979091, "activity_20": 21.082619, "activity_30": 21.272473}, "trend_signal": 0, "fair_value": 21.171795, "relative_strength": -13.357753, "rate_of_change": 0.0, "market_dynamics": -0.522901, "expectation": {"probability": 54.2686, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.200001, "high": 20.549999, "low": 20.1, "close": 20.450001, "volume": 4871113}, "trend_line": 21.435, "activity_lines": {"activity_5": 20.61, "activity_10": 20.847273, "activity_20": 20.996191, "activity_30": 21.207097}, "trend_signal": 0, "fair_value": 21.171154, "relative_strength": -13.001176, "rate_of_change": -0.13200652480208894, "market_dynamics": -0.5225, "expectation": {"probability": 54.6699, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.6, "high": 21.0, "low": 20.299999, "close": 20.6, "volume": 5157962}, "trend_line": 21.351667, "activity_lines": {"activity_5": 20.57, "activity_10": 20.747273, "activity_20": 20.936667, "activity_30": 21.153226}, "trend_signal": 0, "fair_value": 21.17468, "relative_strength": -9.323606, "rate_of_change": -0.388770702122695, "market_dynamics": -0.611601, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 20.799999, "high": 21.200001, "low": 20.6, "close": 21.1, "volume": 5872847}, "trend_line": 21.345, "activity_lines": {"activity_5": 20.71, "activity_10": 20.762727, "activity_20": 20.935714, "activity_30": 21.136989}, "trend_signal": 0, "fair_value": 21.185256, "relative_strength": -10.316728, "rate_of_change": -0.031224728261265038, "market_dynamics": -0.537997, "expectation": {"probability": 56.7907, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.200001, "high": 21.700001, "low": 20.65, "close": 20.700001, "volume": 9608359}, "trend_line": 21.316667, "activity_lines": {"activity_5": 20.73, "activity_10": 20.738182, "activity_20": 20.904524, "activity_30": 21.095377}, "trend_signal": 0, "fair_value": 21.194231, "relative_strength": -10.796003, "rate_of_change": -0.13273834621691236, "market_dynamics": -0.430423, "expectation": {"probability": 57.0519, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 20.799999, "high": 20.85, "low": 19.799999, "close": 19.9, "volume": 11823459}, "trend_line": 21.281667, "activity_lines": {"activity_5": 20.483334, "activity_10": 20.580909, "activity_20": 20.80381, "activity_30": 21.003979}, "trend_signal": 0, "fair_value": 21.197115, "relative_strength": -11.682697, "rate_of_change": -0.16419077147473451, "market_dynamics": -0.479741, "expectation": {"probability": 55.8651, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 20.0, "high": 20.4, "low": 20.0, "close": 20.049999, "volume": 3336762}, "trend_line": 21.24, "activity_lines": {"activity_5": 20.316667, "activity_10": 20.466364, "activity_20": 20.725952, "activity_30": 20.924516}, "trend_signal": 0, "fair_value": 21.200321, "relative_strength": -13.358006, "rate_of_change": -0.19578823407019924, "market_dynamics": -0.689106, "expectation": {"probability": 55.358, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.25, "high": 20.450001, "low": 19.950001, "close": 20.0, "volume": 2870159}, "trend_line": 21.196667, "activity_lines": {"activity_5": 20.16, "activity_10": 20.358182, "activity_20": 20.644762, "activity_30": 20.844516}, "trend_signal": 0, "fair_value": 21.200321, "relative_strength": -11.601983, "rate_of_change": -0.20401600753294238, "market_dynamics": -1.009317, "expectation": {"probability": 54.7481, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.0, "high": 20.1, "low": 18.5, "close": 18.549999, "volume": 7890053}, "trend_line": 21.085, "activity_lines": {"activity_5": 19.56, "activity_10": 20.000909, "activity_20": 20.429048, "activity_30": 20.673764}, "trend_signal": 0, "fair_value": 21.189103, "relative_strength": -17.791835, "rate_of_change": -0.5268139561752827, "market_dynamics": -1.33088, "expectation": {"probability": 53.5783, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.549999, "high": 18.85, "low": 17.950001, "close": 18.799999, "volume": 5036682}, "trend_line": 20.975, "activity_lines": {"activity_5": 19.213333, "activity_10": 19.739091, "activity_20": 20.248095, "activity_30": 20.526344}, "trend_signal": 0, "fair_value": 21.177564, "relative_strength": -16.615601, "rate_of_change": -0.5216978894948989, "market_dynamics": -1.441476, "expectation": {"probability": 52.6644, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.75, "high": 19.35, "low": 18.65, "close": 19.25, "volume": 2319118}, "trend_line": 20.885, "activity_lines": {"activity_5": 19.143333, "activity_10": 19.593636, "activity_20": 20.121428, "activity_30": 20.415054}, "trend_signal": 0, "fair_value": 21.166346, "relative_strength": -15.46272, "rate_of_change": -0.4290822407628122, "market_dynamics": -1.402839, "expectation": {"probability": 53.0172, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.950001, "high": 19.4, "low": 18.85, "close": 19.0, "volume": 3809754}, "trend_line": 20.748333, "activity_lines": {"activity_5": 19.033333, "activity_10": 19.422727, "activity_20": 19.973095, "activity_30": 20.293441}, "trend_signal": 0, "fair_value": 21.153526, "relative_strength": -15.866911, "rate_of_change": -0.65437874072302, "market_dynamics": -1.348303, "expectation": {"probability": 53.6156, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.0, "high": 19.85, "low": 18.700001, "close": 19.65, "volume": 5641743}, "trend_line": 20.64, "activity_lines": {"activity_5": 19.21, "activity_10": 19.396363, "activity_20": 19.894762, "activity_30": 20.222581}, "trend_signal": 0, "fair_value": 21.144231, "relative_strength": -11.290275, "rate_of_change": -0.5221286934232173, "market_dynamics": -1.231695, "expectation": {"probability": 53.3271, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.799999, "high": 20.0, "low": 19.450001, "close": 19.799999, "volume": 3224984}, "trend_line": 20.541667, "activity_lines": {"activity_5": 19.46, "activity_10": 19.414545, "activity_20": 19.841666, "activity_30": 20.168387}, "trend_signal": 0, "fair_value": 21.132372, "relative_strength": -12.293965, "rate_of_change": -0.4764195736434119, "market_dynamics": -1.061005, "expectation": {"probability": 53.8889, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 19.700001, "high": 19.85, "low": 19.549999, "close": 19.549999, "volume": 2268415}, "trend_line": 20.456667, "activity_lines": {"activity_5": 19.543333, "activity_10": 19.410909, "activity_20": 19.779524, "activity_30": 20.104408}, "trend_signal": 0, "fair_value": 21.11859, "relative_strength": -10.39469, "rate_of_change": -0.4137930967335847, "market_dynamics": -0.876915, "expectation": {"probability": 54.1876, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 19.5, "high": 19.65, "low": 19.049999, "close": 19.25, "volume": 2821325}, "trend_line": 20.375, "activity_lines": {"activity_5": 19.476666, "activity_10": 19.373636, "activity_20": 19.697619, "activity_30": 20.026559}, "trend_signal": 0, "fair_value": 21.104808, "relative_strength": -9.462677, "rate_of_change": -0.3992194818442295, "market_dynamics": -0.714466, "expectation": {"probability": 53.5504, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 19.299999, "high": 19.4, "low": 18.799999, "close": 19.1, "volume": 3989858}, "trend_line": 20.333333, "activity_lines": {"activity_5": 19.36, "activity_10": 19.320909, "activity_20": 19.608571, "activity_30": 19.944301}, "trend_signal": 0, "fair_value": 21.096795, "relative_strength": -7.40493, "rate_of_change": -0.20450061349693419, "market_dynamics": -0.659005, "expectation": {"probability": 53.1896, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.049999, "high": 19.299999, "low": 19.0, "close": 19.049999, "volume": 2232989}, "trend_line": 20.276667, "activity_lines": {"activity_5": 19.219999, "activity_10": 19.276363, "activity_20": 19.523333, "activity_30": 19.861505}, "trend_signal": 0, "fair_value": 21.095513, "relative_strength": -8.338068, "rate_of_change": -0.27868525047024945, "market_dynamics": -0.695425, "expectation": {"probability": 52.1196, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 19.049999, "high": 19.15, "low": 18.0, "close": 18.299999, "volume": 4759741}, "trend_line": 20.191667, "activity_lines": {"activity_5": 18.869999, "activity_10": 19.112727, "activity_20": 19.375, "activity_30": 19.733978}, "trend_signal": 0, "fair_value": 21.087821, "relative_strength": -9.183957, "rate_of_change": -0.419201045221095, "market_dynamics": -0.771137, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 18.0, "high": 18.1, "low": 17.6, "close": 18.1, "volume": 3844215}, "trend_line": 20.088333, "activity_lines": {"activity_5": 18.553333, "activity_10": 18.917272, "activity_20": 19.221904, "activity_30": 19.599032}, "trend_signal": 0, "fair_value": 21.078846, "relative_strength": -8.580154, "rate_of_change": -0.5117655714112176, "market_dynamics": -0.811817, "expectation": {"probability": 51.0936, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 13.85, "close": 15.35, "volume": 15683828}, "trend_line": 19.943333, "activity_lines": {"activity_5": 17.416666, "activity_10": 18.234545, "activity_20": 18.819285, "activity_30": 19.293333}, "trend_signal": 0, "fair_value": 21.051603, "relative_strength": -15.055055, "rate_of_change": -0.7218120089904901, "market_dynamics": -0.929374, "expectation": {"probability": 49.9346, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.4, "high": 15.95, "low": 15.2, "close": 15.45, "volume": 5101415}, "trend_line": 19.768333, "activity_lines": {"activity_5": 16.573333, "activity_10": 17.640909, "activity_20": 18.45, "activity_30": 19.003441}, "trend_signal": 0, "fair_value": 21.023077, "relative_strength": -13.545475, "rate_of_change": -0.8774862255972997, "market_dynamics": -1.058737, "expectation": {"probability": 49.7828, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.45, "high": 15.9, "low": 14.95, "close": 15.65, "volume": 3492935}, "trend_line": 19.558333, "activity_lines": {"activity_5": 16.04, "activity_10": 17.148182, "activity_20": 18.123571, "activity_30": 18.737742}, "trend_signal": 0, "fair_value": 20.997756, "relative_strength": -14.07478, "rate_of_change": -1.0623050512149776, "market_dynamics": -1.156049, "expectation": {"probability": 50.8239, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.7, "high": 17.950001, "low": 15.6, "close": 17.85, "volume": 8487071}, "trend_line": 19.39, "activity_lines": {"activity_5": 16.466667, "activity_10": 17.128182, "activity_20": 18.030238, "activity_30": 18.627527}, "trend_signal": 0, "fair_value": 20.980769, "relative_strength": -5.914506, "rate_of_change": -0.8606715101946598, "market_dynamics": -0.939989, "expectation": {"probability": 51.3702, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.950001, "high": 19.4, "low": 17.0, "close": 17.299999, "volume": 26392780}, "trend_line": 19.253333, "activity_lines": {"activity_5": 16.74, "activity_10": 17.043636, "activity_20": 17.9, "activity_30": 18.492688}, "trend_signal": 0, "fair_value": 20.969231, "relative_strength": -8.774829, "rate_of_change": -0.7048323878287737, "market_dynamics": -0.682521, "expectation": {"probability": 50.5787, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.4, "high": 17.700001, "low": 16.799999, "close": 17.35, "volume": 8022983}, "trend_line": 19.14, "activity_lines": {"activity_5": 17.083333, "activity_10": 17.009091, "activity_20": 17.790714, "activity_30": 18.369892}, "trend_signal": 0, "fair_value": 20.958654, "relative_strength": -11.963253, "rate_of_change": -0.5886409381689954, "market_dynamics": -0.405738, "expectation": {"probability": 51.817, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.4, "high": 17.4, "low": 16.35, "close": 16.6, "volume": 12109126}, "trend_line": 18.996666, "activity_lines": {"activity_5": 17.043333, "activity_10": 16.872727, "activity_20": 17.622143, "activity_30": 18.206021}, "trend_signal": 0, "fair_value": 20.949359, "relative_strength": -14.574263, "rate_of_change": -0.7488714733542288, "market_dynamics": -0.201475, "expectation": {"probability": 51.6267, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 16.799999, "high": 17.35, "low": 15.8, "close": 15.8, "volume": 27332786}, "trend_line": 18.83, "activity_lines": {"activity_5": 16.66, "activity_10": 16.636363, "activity_20": 17.393809, "activity_30": 17.999785}, "trend_signal": 0, "fair_value": 20.933013, "relative_strength": -17.118867, "rate_of_change": -0.8773434243672171, "market_dynamics": -0.335126, "expectation": {"probability": 50.5983, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.6, "high": 16.0, "low": 15.6, "close": 15.6, "volume": 5863247}, "trend_line": 18.64, "activity_lines": {"activity_5": 16.2, "activity_10": 16.422727, "activity_20": 17.166428, "activity_30": 17.791398}, "trend_signal": 0, "fair_value": 20.913782, "relative_strength": -18.852511, "rate_of_change": -1.009028146574603, "market_dynamics": -0.583912, "expectation": {"probability": 49.4679, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.7, "high": 15.7, "low": 15.15, "close": 15.15, "volume": 8360553}, "trend_line": 18.455, "activity_lines": {"activity_5": 15.74, "activity_10": 16.176364, "activity_20": 16.910238, "activity_30": 17.566236}, "trend_signal": 0, "fair_value": 20.890064, "relative_strength": -22.179505, "rate_of_change": -0.9924892703862783, "market_dynamics": -0.78543, "expectation": {"probability": 48.3461, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.1, "high": 15.45, "low": 14.45, "close": 14.8, "volume": 10443106}, "trend_line": 18.27, "activity_lines": {"activity_5": 15.306667, "activity_10": 15.92, "activity_20": 16.638095, "activity_30": 17.33043}, "trend_signal": 0, "fair_value": 20.861218, "relative_strength": -23.379313, "rate_of_change": -1.002438363587097, "market_dynamics": -0.930114, "expectation": {"probability": 47.2328, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.7, "high": 16.25, "low": 14.35, "close": 15.8, "volume": 10333533}, "trend_line": 18.115, "activity_lines": {"activity_5": 15.376667, "activity_10": 15.855454, "activity_20": 16.482381, "activity_30": 17.171075}, "trend_signal": 0, "fair_value": 20.839103, "relative_strength": -19.696105, "rate_of_change": -0.848385331143958, "market_dynamics": -0.890945, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.65, "high": 16.15, "low": 15.35, "close": 15.85, "volume": 7841125}, "trend_line": 17.956666, "activity_lines": {"activity_5": 15.516667, "activity_10": 15.793636, "activity_20": 16.346667, "activity_30": 17.024946}, "trend_signal": 0, "fair_value": 20.816987, "relative_strength": -18.877894, "rate_of_change": -0.8740491305547888, "market_dynamics": -0.665461, "expectation": {"probability": 48.5363, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.8, "high": 15.8, "low": 15.1, "close": 15.1, "volume": 3797687}, "trend_line": 17.756666, "activity_lines": {"activity_5": 15.403333, "activity_10": 15.591818, "activity_20": 16.157619, "activity_30": 16.840645}, "trend_signal": 0, "fair_value": 20.792308, "relative_strength": -22.865363, "rate_of_change": -1.113792504688784, "market_dynamics": -0.50372, "expectation": {"probability": 47.9532, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.2, "high": 15.35, "low": 14.75, "close": 14.95, "volume": 11169779}, "trend_line": 17.565, "activity_lines": {"activity_5": 15.273333, "activity_10": 15.412727, "activity_20": 15.976667, "activity_30": 16.65957}, "trend_signal": 0, "fair_value": 20.765064, "relative_strength": -25.163928, "rate_of_change": -1.0794030816370477, "market_dynamics": -0.229068, "expectation": {"probability": 47.0662, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.95, "high": 15.2, "low": 14.45, "close": 14.95, "volume": 6030414}, "trend_line": 17.4, "activity_lines": {"activity_5": 15.156667, "activity_10": 15.276364, "activity_20": 15.817619, "activity_30": 16.49086}, "trend_signal": 0, "fair_value": 20.741026, "relative_strength": -24.500694, "rate_of_change": -0.9393680614859248, "market_dynamics": -0.178571, "expectation": {"probability": 48.0742, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.1, "high": 15.1, "low": 14.3, "close": 14.5, "volume": 3896715}, "trend_line": 17.215, "activity_lines": {"activity_5": 14.88, "activity_10": 15.101818, "activity_20": 15.63619, "activity_30": 16.303763}, "trend_signal": 0, "fair_value": 20.714103, "relative_strength": -26.356345, "rate_of_change": -1.0632183908045905, "market_dynamics": -0.277965, "expectation": {"probability": 46.62, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.35, "high": 15.15, "low": 14.2, "close": 14.95, "volume": 5263816}, "trend_line": 17.046666, "activity_lines": {"activity_5": 14.84, "activity_10": 15.047273, "activity_20": 15.519524, "activity_30": 16.157634}, "trend_signal": 0, "fair_value": 20.6875, "relative_strength": -25.275149, "rate_of_change": -0.9778332849259457, "market_dynamics": -0.391249, "expectation": {"probability": 47.5021, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.95, "high": 15.3, "low": 14.7, "close": 15.1, "volume": 6538894}, "trend_line": 16.931666, "activity_lines": {"activity_5": 14.91, "activity_10": 15.035455, "activity_20": 15.436667, "activity_30": 16.032043}, "trend_signal": 0, "fair_value": 20.663462, "relative_strength": -24.929442, "rate_of_change": -0.674618720164978, "market_dynamics": -0.477589, "expectation": {"probability": 48.4032, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.0, "high": 15.3, "low": 14.9, "close": 15.0, "volume": 5755035}, "trend_line": 16.805, "activity_lines": {"activity_5": 14.946667, "activity_10": 15.014545, "activity_20": 15.359524, "activity_30": 15.907419}, "trend_signal": 0, "fair_value": 20.6375, "relative_strength": -23.106133, "rate_of_change": -0.7481012205178166, "market_dynamics": -0.487003, "expectation": {"probability": 46.8406, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.05, "high": 15.1, "low": 14.55, "close": 14.6, "volume": 5676275}, "trend_line": 16.65, "activity_lines": {"activity_5": 14.846667, "activity_10": 14.923636, "activity_20": 15.259048, "activity_30": 15.765161}, "trend_signal": 0, "fair_value": 20.608013, "relative_strength": -26.017314, "rate_of_change": -0.922344540315389, "market_dynamics": -0.410328, "expectation": {"probability": 45.9789, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.65, "high": 15.05, "low": 14.5, "close": 14.7, "volume": 6107349}, "trend_line": 16.506667, "activity_lines": {"activity_5": 14.803333, "activity_10": 14.854545, "activity_20": 15.171667, "activity_30": 15.639355}, "trend_signal": 0, "fair_value": 20.575321, "relative_strength": -25.688224, "rate_of_change": -0.8608588588588493, "market_dynamics": -0.159809, "expectation": {"probability": 46.7458, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.8, "high": 14.8, "low": 14.1, "close": 14.25, "volume": 7485784}, "trend_line": 16.326667, "activity_lines": {"activity_5": 14.596667, "activity_10": 14.723636, "activity_20": 15.045, "activity_30": 15.493763}, "trend_signal": 0, "fair_value": 20.538782, "relative_strength": -30.136118, "rate_of_change": -1.0904684755559662, "market_dynamics": -0.090112, "expectation": {"probability": 46.0777, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.25, "high": 14.6, "low": 14.1, "close": 14.5, "volume": 5396907}, "trend_line": 16.15, "activity_lines": {"activity_5": 14.52, "activity_10": 14.667273, "activity_20": 14.94881, "activity_30": 15.375914}, "trend_signal": 0, "fair_value": 20.501282, "relative_strength": -28.538923, "rate_of_change": -1.082076335604823, "market_dynamics": 0.007784, "expectation": {"probability": 45.0131, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.45, "high": 14.45, "low": 13.95, "close": 14.0, "volume": 6077140}, "trend_line": 15.965, "activity_lines": {"activity_5": 14.316667, "activity_10": 14.530909, "activity_20": 14.820952, "activity_30": 15.237204}, "trend_signal": 0, "fair_value": 20.458974, "relative_strength": -30.258964, "rate_of_change": -1.1455108359133048, "market_dynamics": 0.049643, "expectation": {"probability": 44.5748, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.1, "high": 14.2, "low": 13.7, "close": 13.85, "volume": 5225792}, "trend_line": 15.785, "activity_lines": {"activity_5": 14.13, "activity_10": 14.384545, "activity_20": 14.694524, "activity_30": 15.100753}, "trend_signal": 0, "fair_value": 20.414103, "relative_strength": -33.255665, "rate_of_change": -1.1274663326025665, "market_dynamics": -0.155522, "expectation": {"probability": 45.8878, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.85, "high": 14.05, "low": 13.75, "close": 13.95, "volume": 2746027}, "trend_line": 15.613333, "activity_lines": {"activity_5": 14.026667, "activity_10": 14.276364, "activity_20": 14.594286, "activity_30": 14.982366}, "trend_signal": 0, "fair_value": 20.369551, "relative_strength": -33.364212, "rate_of_change": -1.0875324675324634, "market_dynamics": -0.325754, "expectation": {"probability": 46.405, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.8, "high": 14.35, "low": 13.55, "close": 14.05, "volume": 5675924}, "trend_line": 15.446667, "activity_lines": {"activity_5": 14.006667, "activity_10": 14.196364, "activity_20": 14.51619, "activity_30": 14.881505}, "trend_signal": 0, "fair_value": 20.326603, "relative_strength": -32.222249, "rate_of_change": -1.0674594591686546, "market_dynamics": -0.386542, "expectation": {"probability": 46.9411, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.05, "high": 14.75, "low": 13.85, "close": 14.55, "volume": 8501131}, "trend_line": 15.321667, "activity_lines": {"activity_5": 14.166667, "activity_10": 14.223636, "activity_20": 14.494048, "activity_30": 14.823656}, "trend_signal": 0, "fair_value": 20.286538, "relative_strength": -29.753337, "rate_of_change": -0.8092360636763906, "market_dynamics": -0.064006, "expectation": {"probability": 47.5665, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.75, "high": 14.8, "low": 13.8, "close": 13.9, "volume": 7546188}, "trend_line": 15.181667, "activity_lines": {"activity_5": 14.106667, "activity_10": 14.142727, "activity_20": 14.415, "activity_30": 14.731935}, "trend_signal": 0, "fair_value": 20.245833, "relative_strength": -33.884404, "rate_of_change": -0.9137386943600887, "market_dynamics": 0.227401, "expectation": {"probability": 45.0637, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.9, "high": 14.4, "low": 13.55, "close": 14.15, "volume": 5788532}, "trend_line": 15.141667, "activity_lines": {"activity_5": 14.136667, "activity_10": 14.127273, "activity_20": 14.365714, "activity_30": 14.665376}, "trend_signal": 0, "fair_value": 20.204487, "relative_strength": -30.519252, "rate_of_change": -0.2634756776050953, "market_dynamics": 0.593253, "expectation": {"probability": 45.2391, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.2, "high": 14.4, "low": 13.9, "close": 14.05, "volume": 5612806}, "trend_line": 15.095, "activity_lines": {"activity_5": 14.113333, "activity_10": 14.101818, "activity_20": 14.31, "activity_30": 14.594946}, "trend_signal": 0, "fair_value": 20.149679, "relative_strength": -29.699044, "rate_of_change": -0.3082025248606996, "market_dynamics": 0.730474, "expectation": {"probability": 45.3588, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.05, "high": 14.15, "low": 13.1, "close": 13.5, "volume": 7150263}, "trend_line": 15.023333, "activity_lines": {"activity_5": 13.9, "activity_10": 13.988182, "activity_20": 14.210238, "activity_30": 14.492043}, "trend_signal": 0, "fair_value": 20.085577, "relative_strength": -29.275256, "rate_of_change": -0.47477310367672393, "market_dynamics": 0.476705, "expectation": {"probability": 44.9035, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.6, "high": 13.8, "low": 13.3, "close": 13.8, "volume": 3369368}, "trend_line": 14.888333, "activity_lines": {"activity_5": 13.823333, "activity_10": 13.942727, "activity_20": 14.150238, "activity_30": 14.413118}, "trend_signal": 0, "fair_value": 20.026923, "relative_strength": -30.089439, "rate_of_change": -0.8986021943333067, "market_dynamics": 0.394965, "expectation": {"probability": 44.7826, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.75, "high": 14.0, "low": 13.65, "close": 13.9, "volume": 3215870}, "trend_line": 14.775, "activity_lines": {"activity_5": 13.83, "activity_10": 13.928182, "activity_20": 14.105952, "activity_30": 14.349355}, "trend_signal": 0, "fair_value": 19.973077, "relative_strength": -29.66347, "rate_of_change": -0.7612202118262604, "market_dynamics": 0.334147, "expectation": {"probability": 45.3443, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.75, "high": 14.2, "low": 13.5, "close": 13.95, "volume": 3795557}, "trend_line": 14.661667, "activity_lines": {"activity_5": 13.853333, "activity_10": 13.924545, "activity_20": 14.071429, "activity_30": 14.296129}, "trend_signal": 0, "fair_value": 19.915705, "relative_strength": -29.153395, "rate_of_change": -0.7670592216582118, "market_dynamics": 0.357694, "expectation": {"probability": 45.9992, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.0, "high": 14.3, "low": 13.6, "close": 13.9, "volume": 4120483}, "trend_line": 14.571667, "activity_lines": {"activity_5": 13.873333, "activity_10": 13.91, "activity_20": 14.036905, "activity_30": 14.246989}, "trend_signal": 0, "fair_value": 19.858654, "relative_strength": -27.333525, "rate_of_change": -0.6138456152359746, "market_dynamics": 0.4881, "expectation": {"probability": 46.0799, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 13.95, "high": 14.0, "low": 13.4, "close": 13.5, "volume": 2904780}, "trend_line": 14.495, "activity_lines": {"activity_5": 13.77, "activity_10": 13.823636, "activity_20": 13.967143, "activity_30": 14.177849}, "trend_signal": 0, "fair_value": 19.802564, "relative_strength": -30.756313, "rate_of_change": -0.5261374693780779, "market_dynamics": 0.468453, "expectation": {"probability": 45.641, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.55, "high": 13.85, "low": 13.2, "close": 13.25, "volume": 5486877}, "trend_line": 14.416667, "activity_lines": {"activity_5": 13.583333, "activity_10": 13.701818, "activity_20": 13.880476, "activity_30": 14.097527}, "trend_signal": 0, "fair_value": 19.75, "relative_strength": -33.104204, "rate_of_change": -0.540413935839937, "market_dynamics": 0.431798, "expectation": {"probability": 45.1286, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.25, "high": 13.65, "low": 13.05, "close": 13.25, "volume": 7105566}, "trend_line": 14.353333, "activity_lines": {"activity_5": 13.433333, "activity_10": 13.603636, "activity_20": 13.802619, "activity_30": 14.022258}, "trend_signal": 0, "fair_value": 19.698718, "relative_strength": -34.363676, "rate_of_change": -0.4393109725014881, "market_dynamics": 0.429089, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 13.3, "high": 13.65, "low": 13.1, "close": 13.3, "volume": 5867997}, "trend_line": 14.303333, "activity_lines": {"activity_5": 13.343333, "activity_10": 13.526364, "activity_20": 13.737857, "activity_30": 13.954301}, "trend_signal": 0, "fair_value": 19.646474, "relative_strength": -35.755454, "rate_of_change": -0.34835114603694445, "market_dynamics": 0.315911, "expectation": {"probability": 44.7745, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13.25, "high": 13.45, "low": 12.95, "close": 13.2, "volume": 8837354}, "trend_line": 14.216667, "activity_lines": {"activity_5": 13.263333, "activity_10": 13.446364, "activity_20": 13.669762, "activity_30": 13.883118}, "trend_signal": 0, "fair_value": 19.595192, "relative_strength": -36.602989, "rate_of_change": -0.6059147193175256, "market_dynamics": 0.38441, "expectation": {"probability": 44.6472, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13.2, "high": 13.9, "low": 13.0, "close": 13.05, "volume": 9117793}, "trend_line": 14.123333, "activity_lines": {"activity_5": 13.18, "activity_10": 13.354545, "activity_20": 13.594524, "activity_30": 13.807849}, "trend_signal": 0, "fair_value": 19.542949, "relative_strength": -36.755441, "rate_of_change": -0.6565111217699529, "market_dynamics": 0.254097, "expectation": {"probability": 44.2435, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.0, "high": 13.25, "low": 12.65, "close": 12.8, "volume": 8228753}, "trend_line": 14.046667, "activity_lines": {"activity_5": 13.043333, "activity_10": 13.225455, "activity_20": 13.50119, "activity_30": 13.722473}, "trend_signal": 0, "fair_value": 19.485577, "relative_strength": -36.649308, "rate_of_change": -0.542832205400816, "market_dynamics": 0.020051, "expectation": {"probability": 43.7715, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.0, "high": 13.05, "low": 12.75, "close": 12.95, "volume": 2455959}, "trend_line": 13.98, "activity_lines": {"activity_5": 12.986667, "activity_10": 13.141818, "activity_20": 13.430238, "activity_30": 13.65172}, "trend_signal": 0, "fair_value": 19.43141, "relative_strength": -38.521615, "rate_of_change": -0.47461080980989245, "market_dynamics": -0.300823, "expectation": {"probability": 46.3965, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.95, "high": 13.4, "low": 12.9, "close": 13.05, "volume": 6667386}, "trend_line": 13.916667, "activity_lines": {"activity_5": 12.983333, "activity_10": 13.093636, "activity_20": 13.37381, "activity_30": 13.59172}, "trend_signal": 0, "fair_value": 19.375962, "relative_strength": -40.358615, "rate_of_change": -0.45302575107296195, "market_dynamics": -0.460983, "expectation": {"probability": 46.7678, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.0, "high": 13.25, "low": 12.3, "close": 12.7, "volume": 10769916}, "trend_line": 13.856667, "activity_lines": {"activity_5": 12.88, "activity_10": 12.998182, "activity_20": 13.287857, "activity_30": 13.513226}, "trend_signal": 0, "fair_value": 19.316667, "relative_strength": -37.914588, "rate_of_change": -0.4311377142242499, "market_dynamics": -0.449223, "expectation": {"probability": 46.2376, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.3, "high": 12.5, "low": 12.1, "close": 12.25, "volume": 7119567}, "trend_line": 13.766667, "activity_lines": {"activity_5": 12.66, "activity_10": 12.842727, "activity_20": 13.165, "activity_30": 13.40957}, "trend_signal": 0, "fair_value": 19.251282, "relative_strength": -38.818212, "rate_of_change": -0.6495068402812874, "market_dynamics": -0.579775, "expectation": {"probability": 45.8558, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.25, "high": 12.7, "low": 12.2, "close": 12.45, "volume": 6764736}, "trend_line": 13.678333, "activity_lines": {"activity_5": 12.56, "activity_10": 12.746364, "activity_20": 13.069762, "activity_30": 13.324624}, "trend_signal": 0, "fair_value": 19.189103, "relative_strength": -37.079656, "rate_of_change": -0.6416513161827746, "market_dynamics": -0.556719, "expectation": {"probability": 46.4423, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.45, "high": 12.65, "low": 12.0, "close": 12.45, "volume": 9289429}, "trend_line": 13.593333, "activity_lines": {"activity_5": 12.483333, "activity_10": 12.664545, "activity_20": 12.984524, "activity_30": 13.245376}, "trend_signal": 0, "fair_value": 19.128205, "relative_strength": -35.243044, "rate_of_change": -0.6214207535377363, "market_dynamics": -0.650599, "expectation": {"probability": 46.8804, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.3, "high": 13.0, "low": 12.2, "close": 12.25, "volume": 6731147}, "trend_line": 13.515, "activity_lines": {"activity_5": 12.373333, "activity_10": 12.560909, "activity_20": 12.887143, "activity_30": 13.15871}, "trend_signal": 0, "fair_value": 19.06891, "relative_strength": -34.200143, "rate_of_change": -0.576260435906329, "market_dynamics": -0.877788, "expectation": {"probability": 45.6374, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 12.35, "high": 12.45, "low": 12.05, "close": 12.1, "volume": 6855338}, "trend_line": 13.428333, "activity_lines": {"activity_5": 12.266667, "activity_10": 12.449091, "activity_20": 12.784524, "activity_30": 13.067419}, "trend_signal": 0, "fair_value": 19.009615, "relative_strength": -39.187524, "rate_of_change": -0.6412652608213116, "market_dynamics": -0.901102, "expectation": {"probability": 45.4124, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 12.15, "high": 12.4, "low": 12.05, "close": 12.15, "volume": 7300094}, "trend_line": 13.358333, "activity_lines": {"activity_5": 12.216667, "activity_10": 12.366364, "activity_20": 12.695952, "activity_30": 12.984946}, "trend_signal": 0, "fair_value": 18.95, "relative_strength": -40.305059, "rate_of_change": -0.5212858513413413, "market_dynamics": -0.862108, "expectation": {"probability": 45.5514, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.15, "high": 12.15, "low": 11.2, "close": 11.35, "volume": 15785485}, "trend_line": 13.253333, "activity_lines": {"activity_5": 11.906667, "activity_10": 12.154545, "activity_20": 12.537619, "activity_30": 12.855376}, "trend_signal": 0, "fair_value": 18.880128, "relative_strength": -46.341273, "rate_of_change": -0.786026220487245, "market_dynamics": -0.926338, "expectation": {"probability": 44.8635, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.3, "high": 11.55, "low": 11.05, "close": 11.25, "volume": 8984245}, "trend_line": 13.161667, "activity_lines": {"activity_5": 11.636667, "activity_10": 11.950909, "activity_20": 12.381429, "activity_30": 12.726129}, "trend_signal": 0, "fair_value": 18.797115, "relative_strength": -45.850687, "rate_of_change": -0.691644886610787, "market_dynamics": -0.994352, "expectation": {"probability": 44.5087, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.25, "high": 11.35, "low": 11.05, "close": 11.25, "volume": 9303281}, "trend_line": 13.075, "activity_lines": {"activity_5": 11.446667, "activity_10": 11.778182, "activity_20": 12.237857, "activity_30": 12.602796}, "trend_signal": 0, "fair_value": 18.722436, "relative_strength": -48.238151, "rate_of_change": -0.6584804189317377, "market_dynamics": -1.059397, "expectation": {"probability": 44.7917, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.2, "high": 11.4, "low": 10.85, "close": 10.9, "volume": 8612215}, "trend_line": 12.973333, "activity_lines": {"activity_5": 11.206667, "activity_10": 11.574545, "activity_20": 12.07381, "activity_30": 12.462473}, "trend_signal": 0, "fair_value": 18.641346, "relative_strength": -48.251435, "rate_of_change": -0.777567877629056, "market_dynamics": -1.204719, "expectation": {"probability": 43.6847, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.95, "high": 11.1, "low": 10.75, "close": 10.9, "volume": 6972523}, "trend_line": 12.868333, "activity_lines": {"activity_5": 11.046667, "activity_10": 11.403636, "activity_20": 11.924048, "activity_30": 12.32871}, "trend_signal": 0, "fair_value": 18.569231, "relative_strength": -48.55549, "rate_of_change": -0.809352538780901, "market_dynamics": -1.306166, "expectation": {"probability": 43.9499, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.95, "high": 10.95, "low": 10.6, "close": 10.8, "volume": 11863569}, "trend_line": 12.743333, "activity_lines": {"activity_5": 10.936667, "activity_10": 11.239091, "activity_20": 11.777143, "activity_30": 12.195269}, "trend_signal": 0, "fair_value": 18.495513, "relative_strength": -50.84581, "rate_of_change": -0.9713767898297316, "market_dynamics": -1.260236, "expectation": {"probability": 42.9536, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.8, "high": 11.8, "low": 10.75, "close": 11.25, "volume": 22149834}, "trend_line": 12.655, "activity_lines": {"activity_5": 11.013333, "activity_10": 11.186364, "activity_20": 11.684762, "activity_30": 12.098925}, "trend_signal": 0, "fair_value": 18.426603, "relative_strength": -48.186587, "rate_of_change": -0.6931703032479841, "market_dynamics": -1.0086, "expectation": {"probability": 43.4316, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.8, "high": 11.65, "low": 10.6, "close": 11.2, "volume": 23033227}, "trend_line": 12.556667, "activity_lines": {"activity_5": 11.073333, "activity_10": 11.146364, "activity_20": 11.597143, "activity_30": 12.005054}, "trend_signal": 0, "fair_value": 18.348718, "relative_strength": -46.364482, "rate_of_change": -0.7770288423548023, "market_dynamics": -0.658365, "expectation": {"probability": 42.8779, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.3, "high": 11.35, "low": 11.05, "close": 11.15, "volume": 13555832}, "trend_line": 12.46, "activity_lines": {"activity_5": 11.12, "activity_10": 11.116364, "activity_20": 11.514762, "activity_30": 11.914301}, "trend_signal": 0, "fair_value": 18.267308, "relative_strength": -48.303887, "rate_of_change": -0.7698460108880668, "market_dynamics": -0.304774, "expectation": {"probability": 42.5569, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.25, "high": 11.25, "low": 10.55, "close": 10.6, "volume": 18377250}, "trend_line": 12.363333, "activity_lines": {"activity_5": 10.966667, "activity_10": 11.003636, "activity_20": 11.389762, "activity_30": 11.794301}, "trend_signal": 0, "fair_value": 18.183013, "relative_strength": -47.829167, "rate_of_change": -0.775818619582665, "market_dynamics": -0.106373, "expectation": {"probability": 42.1804, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 10.7, "high": 11.45, "low": 10.65, "close": 11.25, "volume": 12562290}, "trend_line": 12.278333, "activity_lines": {"activity_5": 11.05, "activity_10": 11.037273, "activity_20": 11.338333, "activity_30": 11.722473}, "trend_signal": 0, "fair_value": 18.102244, "relative_strength": -46.202145, "rate_of_change": -0.6875168694396636, "market_dynamics": 0.079378, "expectation": {"probability": 41.3325, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.75, "high": 11.75, "low": 11.75, "close": 11.75, "volume": 0}, "trend_line": 12.206667, "activity_lines": {"activity_5": 11.27, "activity_10": 11.163636, "activity_20": 11.341905, "activity_30": 11.688387}, "trend_signal": 0, "fair_value": 18.03109, "relative_strength": -40.916186, "rate_of_change": -0.5836785824264618, "market_dynamics": 0.239277, "expectation": {"probability": 41.7189, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 11.7, "high": 11.7, "low": 11.05, "close": 11.2, "volume": 21781304}, "trend_line": 12.115, "activity_lines": {"activity_5": 11.273333, "activity_10": 11.180909, "activity_20": 11.29881, "activity_30": 11.623441}, "trend_signal": 0, "fair_value": 17.960897, "relative_strength": -39.068058, "rate_of_change": -0.7509584721201887, "market_dynamics": 0.496867, "expectation": {"probability": 41.4299, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 11.3, "high": 11.55, "low": 11.1, "close": 11.15, "volume": 8925631}, "trend_line": 12.023333, "activity_lines": {"activity_5": 11.26, "activity_10": 11.19, "activity_20": 11.259762, "activity_30": 11.561183}, "trend_signal": 0, "fair_value": 17.890385, "relative_strength": -39.672752, "rate_of_change": -0.7566405282707475, "market_dynamics": 0.731068, "expectation": {"probability": 41.3063, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 11.15, "high": 11.3, "low": 10.75, "close": 10.95, "volume": 14088552}, "trend_line": 11.938333, "activity_lines": {"activity_5": 11.18, "activity_10": 11.158182, "activity_20": 11.209048, "activity_30": 11.491935}, "trend_signal": 0, "fair_value": 17.816987, "relative_strength": -38.949488, "rate_of_change": -0.706958711032948, "market_dynamics": 0.782115, "expectation": {"probability": 40.9279, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 10.85, "high": 11.05, "low": 10.7, "close": 11.0, "volume": 8870325}, "trend_line": 11.863333, "activity_lines": {"activity_5": 11.093333, "activity_10": 11.134545, "activity_20": 11.169286, "activity_30": 11.431398}, "trend_signal": 0, "fair_value": 17.71859, "relative_strength": -39.163923, "rate_of_change": -0.6282284134644199, "market_dynamics": 0.72692, "expectation": {"probability": 41.4181, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 11.0, "high": 11.1, "low": 10.8, "close": 10.9, "volume": 6272796}, "trend_line": 11.785, "activity_lines": {"activity_5": 10.99, "activity_10": 11.089091, "activity_20": 11.126905, "activity_30": 11.369247}, "trend_signal": 0, "fair_value": 17.59359, "relative_strength": -40.731088, "rate_of_change": -0.6602950452457218, "market_dynamics": 0.541472, "expectation": {"probability": 41.0911, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [30.5, 24.200001, 24.5, 23.049999, 22.9, 22.35, 22.1, 21.6, 21.25, 20.950001, 20.5, 19.9, 20.299999, 21.049999, 20.799999, 21.1, 21.25, 21.299999, 21.4, 22.1, 22.0, 21.799999, 21.4, 20.700001, 20.5, 20.35, 20.450001, 20.200001, 20.9, 20.799999, 20.700001, 20.1, 20.200001, 20.200001, 20.5, 20.5, 20.5, 20.5, 21.5, 23.25, 21.450001, 21.6, 21.0, 21.4, 21.4, 22.200001, 22.15, 22.299999, 23.299999, 22.950001, 22.75, 22.299999, 21.200001, 20.65, 20.75, 21.0, 21.25, 19.4, 20.9, 22.049999, 23.0, 21.5, 20.950001, 21.200001, 20.9, 21.35, 20.9, 20.200001, 20.6, 20.799999, 21.200001, 20.799999, 20.0, 20.25, 20.0, 18.549999, 18.75, 18.950001, 19.0, 19.799999, 19.700001, 19.5, 19.299999, 19.049999, 19.049999, 18.0, 16.299999, 15.4, 15.45, 15.7, 18.950001, 17.4, 17.4, 16.799999, 15.6, 15.7, 15.1, 14.7, 15.65, 15.8, 15.2, 14.95, 15.1, 14.35, 14.95, 15.0, 15.05, 14.65, 14.8, 14.25, 14.45, 14.1, 13.85, 13.8, 14.05, 14.75, 13.9, 14.2, 14.05, 13.6, 13.75, 13.75, 14.0, 13.95, 13.55, 13.25, 13.3, 13.25, 13.2, 13.0, 13.0, 12.95, 13.0, 12.3, 12.25, 12.45, 12.3, 12.35, 12.15, 12.15, 11.3, 11.25, 11.2, 10.95, 10.95, 10.8, 10.8, 11.3, 11.25, 10.7, 11.75, 11.7, 11.3, 11.15, 10.85, 11.0], "highs": [30.5, 25.4, 24.5, 23.4, 23.1, 22.549999, 22.299999, 21.65, 21.799999, 21.4, 21.450001, 20.75, 21.1, 21.4, 21.1, 21.6, 22.1, 21.9, 22.15, 23.65, 22.15, 21.85, 21.6, 21.35, 20.799999, 20.5, 20.450001, 20.799999, 21.6, 21.1, 21.450001, 20.700001, 20.4, 21.25, 20.950001, 21.299999, 21.25, 21.85, 24.25, 23.25, 21.85, 21.65, 21.549999, 21.5, 22.450001, 22.549999, 22.5, 23.5, 23.450001, 24.200001, 22.75, 22.799999, 21.200001, 21.299999, 21.1, 21.25, 21.299999, 20.9, 22.15, 23.0, 23.049999, 21.549999, 21.25, 21.4, 21.4, 21.35, 21.049999, 20.549999, 21.0, 21.200001, 21.700001, 20.85, 20.4, 20.450001, 20.1, 18.85, 19.35, 19.4, 19.85, 20.0, 19.85, 19.65, 19.4, 19.299999, 19.15, 18.1, 16.299999, 15.95, 15.9, 17.950001, 19.4, 17.700001, 17.4, 17.35, 16.0, 15.7, 15.45, 16.25, 16.15, 15.8, 15.35, 15.2, 15.1, 15.15, 15.3, 15.3, 15.1, 15.05, 14.8, 14.6, 14.45, 14.2, 14.05, 14.35, 14.75, 14.8, 14.4, 14.4, 14.15, 13.8, 14.0, 14.2, 14.3, 14.0, 13.85, 13.65, 13.65, 13.45, 13.9, 13.25, 13.05, 13.4, 13.25, 12.5, 12.7, 12.65, 13.0, 12.45, 12.4, 12.15, 11.55, 11.35, 11.4, 11.1, 10.95, 11.8, 11.65, 11.35, 11.25, 11.45, 11.75, 11.7, 11.55, 11.3, 11.05, 11.1], "lows": [24.299999, 23.299999, 22.9, 22.6, 22.1, 21.75, 21.1, 21.1, 20.5, 20.5, 19.85, 19.75, 19.799999, 20.6, 20.450001, 20.950001, 21.049999, 21.200001, 21.35, 21.9, 21.65, 21.1, 20.5, 19.9, 20.35, 20.200001, 20.15, 20.0, 20.799999, 20.4, 20.0, 20.1, 20.0, 20.200001, 20.450001, 20.450001, 20.049999, 20.5, 21.5, 21.200001, 21.0, 20.65, 20.799999, 20.85, 21.15, 21.75, 21.5, 21.9, 22.450001, 22.4, 21.6, 21.549999, 19.450001, 20.6, 20.6, 20.75, 19.5, 19.35, 20.799999, 21.450001, 21.35, 20.65, 20.5, 20.799999, 20.75, 20.65, 20.049999, 20.1, 20.299999, 20.6, 20.65, 19.799999, 20.0, 19.950001, 18.5, 17.950001, 18.65, 18.85, 18.700001, 19.450001, 19.549999, 19.049999, 18.799999, 19.0, 18.0, 17.6, 13.85, 15.2, 14.95, 15.6, 17.0, 16.799999, 16.35, 15.8, 15.6, 15.15, 14.45, 14.35, 15.35, 15.1, 14.75, 14.45, 14.3, 14.2, 14.7, 14.9, 14.55, 14.5, 14.1, 14.1, 13.95, 13.7, 13.75, 13.55, 13.85, 13.8, 13.55, 13.9, 13.1, 13.3, 13.65, 13.5, 13.6, 13.4, 13.2, 13.05, 13.1, 12.95, 13.0, 12.65, 12.75, 12.9, 12.3, 12.1, 12.2, 12.0, 12.2, 12.05, 12.05, 11.2, 11.05, 11.05, 10.85, 10.75, 10.6, 10.75, 10.6, 11.05, 10.55, 10.65, 11.75, 11.05, 11.1, 10.75, 10.7, 10.8], "closes": [24.5, 24.4, 23.049999, 22.950001, 22.35, 21.950001, 21.450001, 21.200001, 20.799999, 20.5, 20.0, 20.1, 20.799999, 20.6, 20.950001, 21.25, 21.4, 21.299999, 21.75, 22.0, 21.75, 21.299999, 20.549999, 20.4, 20.4, 20.299999, 20.200001, 20.75, 20.85, 20.700001, 20.1, 20.15, 20.299999, 20.6, 20.5, 20.75, 20.35, 21.299999, 23.1, 21.299999, 21.549999, 20.950001, 21.299999, 21.299999, 21.9, 22.1, 21.950001, 23.1, 22.9, 22.75, 22.1, 21.700001, 20.35, 20.75, 20.85, 21.200001, 19.700001, 20.700001, 21.950001, 22.9, 21.4, 20.75, 20.9, 20.799999, 21.299999, 20.700001, 20.35, 20.450001, 20.6, 21.1, 20.700001, 19.9, 20.049999, 20.0, 18.549999, 18.799999, 19.25, 19.0, 19.65, 19.799999, 19.549999, 19.25, 19.1, 19.049999, 18.299999, 18.1, 15.35, 15.45, 15.65, 17.85, 17.299999, 17.35, 16.6, 15.8, 15.6, 15.15, 14.8, 15.8, 15.85, 15.1, 14.95, 14.95, 14.5, 14.95, 15.1, 15.0, 14.6, 14.7, 14.25, 14.5, 14.0, 13.85, 13.95, 14.05, 14.55, 13.9, 14.15, 14.05, 13.5, 13.8, 13.9, 13.95, 13.9, 13.5, 13.25, 13.25, 13.3, 13.2, 13.05, 12.8, 12.95, 13.05, 12.7, 12.25, 12.45, 12.45, 12.25, 12.1, 12.15, 11.35, 11.25, 11.25, 10.9, 10.9, 10.8, 11.25, 11.2, 11.15, 10.6, 11.25, 11.75, 11.2, 11.15, 10.95, 11.0, 10.9], "volumes": [194698240, 65907778, 34439866, 24525592, 22600791, 21111009, 19776715, 8198328, 16494113, 13428344, 22730091, 8130047, 13549219, 9984948, 8568364, 13287043, 15042614, 11347278, 19205516, 66746441, 12988100, 8118862, 9365197, 14536841, 5916087, 5018576, 1419776, 4487691, 13199687, 6763664, 16166317, 7770149, 8565433, 17586050, 3673032, 9777208, 11913479, 28745419, 110908872, 29310932, 15582239, 11270168, 11622616, 9069301, 17546946, 16631114, 13697089, 38731336, 23746269, 38786079, 10763869, 14826154, 17411408, 10817108, 7444845, 8892967, 11551003, 8980451, 15060101, 20707764, 11292296, 8805897, 7230782, 7147985, 7284438, 4894680, 9037383, 4871113, 5157962, 5872847, 9608359, 11823459, 3336762, 2870159, 7890053, 5036682, 2319118, 3809754, 5641743, 3224984, 2268415, 2821325, 3989858, 2232989, 4759741, 3844215, 15683828, 5101415, 3492935, 8487071, 26392780, 8022983, 12109126, 27332786, 5863247, 8360553, 10443106, 10333533, 7841125, 3797687, 11169779, 6030414, 3896715, 5263816, 6538894, 5755035, 5676275, 6107349, 7485784, 5396907, 6077140, 5225792, 2746027, 5675924, 8501131, 7546188, 5788532, 5612806, 7150263, 3369368, 3215870, 3795557, 4120483, 2904780, 5486877, 7105566, 5867997, 8837354, 9117793, 8228753, 2455959, 6667386, 10769916, 7119567, 6764736, 9289429, 6731147, 6855338, 7300094, 15785485, 8984245, 9303281, 8612215, 6972523, 11863569, 22149834, 23033227, 13555832, 18377250, 12562290, 0, 21781304, 8925631, 14088552, 8870325, 6272796], "sma": {"5": [null, null, null, null, 23.45, 22.94, 22.35, 21.98, 21.55, 21.18, 20.79, 20.52, 20.44, 20.4, 20.49, 20.74, 21.0, 21.1, 21.33, 21.54, 21.64, 21.62, 21.47, 21.2, 20.88, 20.59, 20.37, 20.41, 20.5, 20.56, 20.52, 20.51, 20.42, 20.37, 20.33, 20.46, 20.5, 20.7, 21.2, 21.36, 21.52, 21.64, 21.64, 21.28, 21.4, 21.51, 21.71, 22.07, 22.39, 22.56, 22.56, 22.51, 21.96, 21.53, 21.15, 20.97, 20.57, 20.64, 20.88, 21.29, 21.33, 21.54, 21.58, 21.35, 21.03, 20.89, 20.81, 20.72, 20.68, 20.64, 20.64, 20.55, 20.47, 20.35, 19.84, 19.46, 19.33, 19.12, 19.05, 19.3, 19.45, 19.45, 19.47, 19.35, 19.05, 18.76, 17.98, 17.25, 16.57, 16.48, 16.32, 16.72, 16.95, 16.98, 16.53, 16.1, 15.59, 15.43, 15.44, 15.34, 15.3, 15.33, 15.07, 14.89, 14.89, 14.9, 14.83, 14.87, 14.73, 14.61, 14.41, 14.26, 14.11, 14.07, 14.08, 14.06, 14.12, 14.14, 14.03, 13.88, 13.88, 13.84, 13.81, 13.81, 13.7, 13.57, 13.44, 13.3, 13.21, 13.12, 13.06, 13.01, 12.91, 12.75, 12.68, 12.58, 12.42, 12.3, 12.28, 12.06, 11.82, 11.62, 11.38, 11.13, 11.02, 11.02, 11.01, 11.06, 11.0, 11.09, 11.19, 11.19, 11.19, 11.26, 11.21, 11.04], "10": [24.225, 24.28, 24.21, 24.12, 24.07, 24.05, 23.98, 23.86, 23.305, 22.315, 21.865, 21.435, 21.21, 20.975, 20.835, 20.765, 20.76, 20.77, 20.865, 21.015, 21.19, 21.31, 21.285, 21.265, 21.21, 21.115, 20.995, 20.94, 20.85, 20.72, 20.555, 20.44, 20.415, 20.435, 20.445, 20.49, 20.505, 20.56, 20.785, 20.845, 20.99, 21.07, 21.17, 21.24, 21.38, 21.515, 21.675, 21.855, 21.835, 21.98, 22.035, 22.11, 22.015, 21.96, 21.855, 21.765, 21.54, 21.3, 21.205001, 21.220001, 21.150001, 21.055, 21.11, 21.115, 21.16, 21.11, 21.175, 21.15, 21.015, 20.835, 20.765, 20.68, 20.595, 20.515, 20.24, 20.05, 19.94, 19.795, 19.7, 19.57, 19.455, 19.39, 19.295, 19.2, 19.175, 19.105, 18.715, 18.36, 17.96, 17.765, 17.54, 17.35, 17.1, 16.775, 16.505, 16.21, 16.155, 16.19, 16.21, 15.935, 15.7, 15.46, 15.25, 15.165, 15.115, 15.1, 15.08, 14.97, 14.81, 14.75, 14.655, 14.545, 14.49, 14.4, 14.345, 14.235, 14.19, 14.125, 14.05, 13.98, 13.97, 13.98, 13.975, 13.92, 13.79, 13.725, 13.64, 13.555, 13.51, 13.41, 13.315, 13.225, 13.105, 12.98, 12.9, 12.82, 12.715, 12.605, 12.515, 12.37, 12.2, 12.02, 11.84, 11.705, 11.54, 11.42, 11.315, 11.22, 11.065, 11.055, 11.105, 11.1, 11.125, 11.13, 11.15, 11.115], "20": [23.3875, 23.54, 23.62, 23.655, 23.5625, 23.515, 23.41, 23.3625, 23.2875, 23.2125, 23.045, 22.8575, 22.71, 22.5475, 22.4525, 22.4075, 22.37, 22.315, 22.085, 21.665, 21.5275, 21.3725, 21.2475, 21.12, 21.0225, 20.94, 20.8775, 20.855, 20.8575, 20.8675, 20.8725, 20.875, 20.85, 20.85, 20.8275, 20.8025, 20.75, 20.75, 20.8175, 20.7825, 20.7725, 20.755, 20.7925, 20.8375, 20.9125, 21.0025, 21.09, 21.2075, 21.31, 21.4125, 21.5125, 21.59, 21.5925, 21.6, 21.6175, 21.64, 21.6075, 21.5775, 21.52, 21.6, 21.5925, 21.5825, 21.5625, 21.5375, 21.5075, 21.4375, 21.3575, 21.225, 21.11, 21.0275, 20.9575, 20.8675, 20.8525, 20.815, 20.7, 20.58, 20.5575, 20.4725, 20.3575, 20.2025, 20.11, 20.035, 19.945, 19.8575, 19.7075, 19.5775, 19.3275, 19.0775, 18.83, 18.6675, 18.4975, 18.37, 18.1975, 17.9875, 17.84, 17.6575, 17.435, 17.275, 17.085, 16.85, 16.62, 16.405, 16.175, 15.97, 15.81, 15.655, 15.6175, 15.58, 15.51, 15.3425, 15.1775, 15.0025, 14.87, 14.7825, 14.73, 14.6675, 14.635, 14.5475, 14.43, 14.365, 14.3125, 14.2625, 14.2325, 14.16, 14.0675, 13.98, 13.915, 13.84, 13.78, 13.695, 13.6425, 13.6025, 13.54, 13.45, 13.345, 13.2725, 13.1775, 13.08, 13.0125, 12.89, 12.7575, 12.6225, 12.4725, 12.3425, 12.22, 12.12, 12.015, 11.9125, 11.79, 11.7125, 11.6525, 11.56, 11.4825, 11.4175, 11.345, 11.2675], "30": [22.833334, 22.94, 23.001667, 23.041667, 23.073333, 23.081667, 23.065, 23.023333, 22.978333, 22.93, 22.88, 22.838333, 22.816667, 22.761667, 22.653333, 22.598333, 22.526667, 22.498333, 22.48, 22.48, 22.426667, 22.341667, 22.235, 22.12, 22.038333, 21.976667, 21.911667, 21.856667, 21.673333, 21.35, 21.203333, 21.061667, 20.97, 20.891667, 20.83, 20.79, 20.753333, 20.756667, 20.833333, 20.86, 20.911666, 20.94, 20.956667, 20.98, 21.011666, 21.04, 21.058333, 21.118333, 21.156667, 21.181667, 21.193333, 21.206667, 21.2, 21.211667, 21.226667, 21.256667, 21.24, 21.238333, 21.275, 21.348333, 21.391667, 21.411667, 21.431667, 21.438333, 21.465, 21.463333, 21.463333, 21.435, 21.351667, 21.345, 21.316667, 21.281667, 21.24, 21.196667, 21.085, 20.975, 20.885, 20.748333, 20.64, 20.541667, 20.456667, 20.375, 20.333333, 20.276667, 20.191667, 20.088333, 19.943333, 19.768333, 19.558333, 19.39, 19.253333, 19.14, 18.996666, 18.83, 18.64, 18.455, 18.27, 18.115, 17.956666, 17.756666, 17.565, 17.4, 17.215, 17.046666, 16.931666, 16.805, 16.65, 16.506667, 16.326667, 16.15, 15.965, 15.785, 15.613333, 15.446667, 15.321667, 15.181667, 15.141667, 15.095, 15.023333, 14.888333, 14.775, 14.661667, 14.571667, 14.495, 14.416667, 14.353333, 14.303333, 14.216667, 14.123333, 14.046667, 13.98, 13.916667, 13.856667, 13.766667, 13.678333, 13.593333, 13.515, 13.428333, 13.358333, 13.253333, 13.161667, 13.075, 12.973333, 12.868333, 12.743333, 12.655, 12.556667, 12.46, 12.363333, 12.278333, 12.206667, 12.115, 12.023333, 11.938333, 11.863333, 11.785], "50": [22.266, 22.358, 22.42, 22.472, 22.507, 22.529, 22.54, 22.549, 22.549, 22.554, 22.542, 22.492, 22.438, 22.391, 22.364, 22.331, 22.303, 22.284, 22.29, 22.305, 22.311, 22.313, 22.3, 22.273, 22.253, 22.225, 22.19, 22.156, 22.13, 22.105, 22.077, 22.053, 22.03, 21.997, 21.923, 21.88, 21.816, 21.799, 21.815, 21.801, 21.765, 21.707, 21.658, 21.607, 21.588, 21.587, 21.583, 21.597, 21.528, 21.375, 21.327, 21.273, 21.219, 21.175, 21.145, 21.13, 21.095, 21.085, 21.108, 21.156, 21.184, 21.197, 21.199, 21.203, 21.21, 21.199, 21.178, 21.161, 21.138, 21.12, 21.099, 21.071, 21.061, 21.053, 21.016, 20.986, 20.967, 20.932, 20.908, 20.89, 20.879, 20.861, 20.837, 20.806, 20.762, 20.709, 20.609, 20.492, 20.343, 20.274, 20.189, 20.117, 20.023, 19.913, 19.787, 19.648, 19.505, 19.359, 19.218, 19.065, 18.922, 18.787, 18.67, 18.554, 18.439, 18.315, 18.213, 18.093, 17.939, 17.771, 17.623, 17.485, 17.346, 17.211, 17.076, 16.94, 16.816, 16.688, 16.546, 16.4, 16.264, 16.145, 16.022, 15.892, 15.786, 15.675, 15.556, 15.44, 15.308, 15.168, 15.036, 14.912, 14.784, 14.648, 14.531, 14.418, 14.356, 14.289, 14.219, 14.089, 13.968, 13.846, 13.732, 13.634, 13.538, 13.46, 13.388, 13.295, 13.19, 13.113, 13.049, 12.974, 12.907, 12.827, 12.745, 12.663], "200": [19.023, 19.06325, 19.096, 19.12875, 19.1555, 19.1805, 19.203, 19.226, 19.24925, 19.27075, 19.289, 19.30825, 19.33125, 19.35425, 19.37725, 19.40125, 19.4265, 19.452, 19.47975, 19.5105, 19.54025, 19.56725, 19.5905, 19.6135, 19.6375, 19.66925, 19.7125, 19.754, 19.79375, 19.8295, 19.8635, 19.89675, 19.927, 19.957, 19.98875, 20.02175, 20.049, 20.078, 20.1175, 20.1465, 20.17525, 20.20075, 20.22775, 20.252, 20.28025, 20.3075, 20.333, 20.364, 20.3975, 20.42825, 20.45575, 20.48, 20.49725, 20.51925, 20.53925, 20.55625, 20.5705, 20.59025, 20.61775, 20.64925, 20.672, 20.69075, 20.70825, 20.727, 20.74925, 20.7675, 20.78125, 20.794, 20.80925, 20.83, 20.84975, 20.86675, 20.88475, 20.90125, 20.9095, 20.91925, 20.931, 20.9405, 20.95125, 20.9635, 20.9735, 20.97975, 20.96575, 20.9425, 20.93025, 20.9265, 20.912, 20.89375, 20.86375, 20.84875, 20.8345, 20.81975, 20.79725, 20.771, 20.74525, 20.71725, 20.688, 20.664, 20.644, 20.623, 20.5975, 20.57075, 20.5435, 20.51325, 20.4855, 20.458, 20.42775, 20.39675, 20.3615, 20.3295, 20.29575, 20.26225, 20.23175, 20.20475, 20.181, 20.15325, 20.12625, 20.0965, 20.0625, 20.0285, 19.993, 19.95775, 19.92175, 19.881, 19.83875, 19.798, 19.76275, 19.7325, 19.70025, 19.66675, 19.6335, 19.59925, 19.56475, 19.5235, 19.49025, 19.4575, 19.4285, 19.39725, 19.365, 19.3275, 19.28725, 19.24725, 19.20525, 19.165, 19.123, 19.08575, 19.04825, 19.0085, 18.96725, 18.92825, 18.891, 18.848, 18.804, 18.757, 18.709, 18.65925]}, "ema": {"5": [null, null, null, null, 23.45, 22.95, 22.45, 22.0333, 21.6222, 21.2481, 20.8321, 20.5881, 20.6587, 20.6391, 20.7428, 20.9118, 21.0746, 21.1497, 21.3498, 21.5665, 21.6277, 21.5185, 21.1956, 20.9304, 20.7536, 20.6024, 20.4683, 20.5622, 20.6581, 20.6721, 20.4814, 20.3709, 20.3473, 20.4315, 20.4543, 20.5529, 20.4853, 20.7568, 21.5379, 21.4586, 21.4891, 21.3094, 21.3063, 21.3042, 21.5028, 21.7019, 21.7846, 22.223, 22.4487, 22.5491, 22.3994, 22.1663, 21.5609, 21.2906, 21.1437, 21.1625, 20.675, 20.6833, 21.1055, 21.7037, 21.6025, 21.3183, 21.1789, 21.0526, 21.1351, 20.99, 20.7767, 20.6678, 20.6452, 20.7968, 20.7645, 20.4764, 20.3342, 20.2228, 19.6652, 19.3768, 19.3345, 19.223, 19.3654, 19.5102, 19.5235, 19.4323, 19.3216, 19.231, 18.9207, 18.6471, 17.5481, 16.8487, 16.4491, 16.9161, 17.0441, 17.146, 16.964, 16.576, 16.2507, 15.8838, 15.5225, 15.615, 15.6933, 15.4956, 15.3137, 15.1925, 14.9616, 14.9578, 15.0052, 15.0035, 14.869, 14.8126, 14.6251, 14.5834, 14.3889, 14.2093, 14.1229, 14.0986, 14.249, 14.1327, 14.1385, 14.109, 13.906, 13.8707, 13.8804, 13.9036, 13.9024, 13.7683, 13.5955, 13.4803, 13.4202, 13.3468, 13.2479, 13.0986, 13.0491, 13.0494, 12.9329, 12.7053, 12.6202, 12.5635, 12.459, 12.3393, 12.2762, 11.9675, 11.7283, 11.5689, 11.3459, 11.1973, 11.0649, 11.1266, 11.151, 11.1507, 10.9671, 11.0614, 11.2909, 11.2606, 11.2238, 11.1325, 11.0883, 11.0256], "10": [null, null, null, null, null, null, null, null, null, 22.315, 21.8941, 21.5679, 21.4283, 21.2777, 21.2181, 21.2239, 21.2559, 21.2639, 21.3523, 21.4701, 21.521, 21.4808, 21.3116, 21.1458, 21.0102, 20.8811, 20.7573, 20.7559, 20.773, 20.7598, 20.6398, 20.5507, 20.5052, 20.5224, 20.5183, 20.5604, 20.5222, 20.6636, 21.1066, 21.1418, 21.216, 21.1676, 21.1917, 21.2114, 21.3366, 21.4754, 21.5617, 21.8414, 22.0339, 22.1641, 22.1524, 22.0702, 21.7574, 21.5742, 21.4426, 21.3985, 21.0896, 21.0188, 21.1881, 21.4994, 21.4813, 21.3483, 21.2668, 21.1819, 21.2034, 21.1119, 20.9734, 20.8782, 20.8276, 20.8771, 20.8449, 20.6731, 20.5598, 20.458, 20.1111, 19.8727, 19.7595, 19.6214, 19.6266, 19.6581, 19.6385, 19.5678, 19.4828, 19.4041, 19.2034, 19.0027, 18.3386, 17.8134, 17.4201, 17.4982, 17.4622, 17.4418, 17.2887, 17.0181, 16.7602, 16.4675, 16.1643, 16.0981, 16.053, 15.8797, 15.7107, 15.5724, 15.3774, 15.2997, 15.2634, 15.2155, 15.1036, 15.0302, 14.8883, 14.8177, 14.6691, 14.5201, 14.4165, 14.3498, 14.3862, 14.2978, 14.271, 14.2308, 14.0979, 14.0437, 14.0176, 14.0053, 13.9862, 13.8978, 13.78, 13.6836, 13.6139, 13.5386, 13.4498, 13.3316, 13.2623, 13.2237, 13.1285, 12.9687, 12.8744, 12.7973, 12.6978, 12.5891, 12.5092, 12.2985, 12.1078, 11.9519, 11.7606, 11.6041, 11.4579, 11.4201, 11.3801, 11.3383, 11.204, 11.2124, 11.3101, 11.2901, 11.2646, 11.2074, 11.1697, 11.1207], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.665, 21.6731, 21.6376, 21.534, 21.426, 21.3283, 21.2303, 21.1322, 21.0958, 21.0724, 21.0369, 20.9477, 20.8717, 20.8173, 20.7966, 20.7683, 20.7666, 20.7269, 20.7815, 21.0023, 21.0307, 21.0801, 21.0677, 21.0898, 21.1099, 21.1851, 21.2722, 21.3368, 21.5047, 21.6376, 21.7435, 21.7775, 21.7701, 21.6349, 21.5506, 21.4839, 21.4568, 21.2895, 21.2334, 21.3016, 21.4538, 21.4487, 21.3822, 21.3363, 21.2852, 21.2866, 21.2307, 21.1468, 21.0805, 21.0347, 21.0409, 21.0085, 20.9029, 20.8217, 20.7434, 20.5345, 20.3693, 20.2627, 20.1425, 20.0956, 20.0674, 20.0181, 19.945, 19.8645, 19.7869, 19.6453, 19.4981, 19.1031, 18.7552, 18.4594, 18.4014, 18.2965, 18.2064, 18.0534, 17.8388, 17.6256, 17.3898, 17.1431, 17.0152, 16.9042, 16.7324, 16.5627, 16.4091, 16.2273, 16.1056, 16.0098, 15.9137, 15.7886, 15.6849, 15.5482, 15.4484, 15.3105, 15.1714, 15.055, 14.9593, 14.9203, 14.8232, 14.7591, 14.6915, 14.578, 14.5039, 14.4464, 14.3991, 14.3516, 14.2705, 14.1733, 14.0854, 14.0106, 13.9334, 13.8493, 13.7493, 13.6732, 13.6138, 13.5268, 13.4052, 13.3142, 13.2319, 13.1384, 13.0395, 12.9548, 12.802, 12.6542, 12.5204, 12.3661, 12.2265, 12.0906, 12.0106, 11.9334, 11.8588, 11.7389, 11.6923, 11.6978, 11.6504, 11.6027, 11.5406, 11.4891, 11.433], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.35, 21.2694, 21.1971, 21.1393, 21.1045, 21.0655, 21.0451, 21.0003, 21.0196, 21.1538, 21.1633, 21.1882, 21.1728, 21.181, 21.1887, 21.2346, 21.2904, 21.333, 21.447, 21.5407, 21.6188, 21.6498, 21.653, 21.569, 21.5161, 21.4732, 21.4555, 21.3423, 21.3008, 21.3427, 21.4432, 21.4404, 21.3959, 21.3639, 21.3275, 21.3257, 21.2853, 21.225, 21.175, 21.1379, 21.1355, 21.1074, 21.0295, 20.9663, 20.9039, 20.7521, 20.6261, 20.5373, 20.4382, 20.3873, 20.3494, 20.2978, 20.2302, 20.1573, 20.0859, 19.9707, 19.85, 19.5597, 19.2945, 19.0594, 18.9814, 18.8729, 18.7746, 18.6343, 18.4515, 18.2675, 18.0664, 17.8556, 17.723, 17.6022, 17.4408, 17.2801, 17.1297, 16.9601, 16.8304, 16.7188, 16.6079, 16.4783, 16.3636, 16.2272, 16.1158, 15.9793, 15.8419, 15.7199, 15.6121, 15.5436, 15.4376, 15.3545, 15.2703, 15.1561, 15.0686, 14.9932, 14.9259, 14.8597, 14.772, 14.6738, 14.582, 14.4993, 14.4154, 14.3273, 14.2288, 14.1463, 14.0756, 13.9868, 13.8748, 13.7828, 13.6969, 13.6035, 13.5065, 13.419, 13.2855, 13.1542, 13.0313, 12.8938, 12.7652, 12.6384, 12.5488, 12.4618, 12.3772, 12.2625, 12.1972, 12.1683, 12.1059, 12.0442, 11.9736, 11.9108, 11.8456], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.375, 21.4034, 21.4151, 21.3733, 21.3489, 21.3293, 21.3242, 21.2605, 21.2385, 21.2664, 21.3305, 21.3332, 21.3104, 21.2943, 21.2749, 21.2759, 21.2533, 21.2179, 21.1877, 21.1647, 21.1622, 21.144, 21.0953, 21.0543, 21.0129, 20.9163, 20.8333, 20.7712, 20.7018, 20.6605, 20.6268, 20.5846, 20.5322, 20.4761, 20.4201, 20.337, 20.2493, 20.0571, 19.8765, 19.7107, 19.6378, 19.5461, 19.46, 19.3478, 19.2087, 19.0672, 18.9135, 18.7522, 18.6365, 18.5272, 18.3928, 18.2578, 18.1281, 17.9858, 17.8667, 17.7582, 17.6501, 17.5305, 17.4195, 17.2952, 17.1855, 17.0606, 16.9347, 16.8177, 16.7091, 16.6245, 16.5176, 16.4248, 16.3316, 16.2206, 16.1257, 16.0384, 15.9565, 15.8758, 15.7827, 15.6834, 15.5879, 15.4982, 15.4081, 15.3156, 15.217, 15.1281, 15.0466, 14.9545, 14.8485, 14.7544, 14.6641, 14.5694, 14.4725, 14.3815, 14.2626, 14.1444, 14.0309, 13.9082, 13.7902, 13.6729, 13.5779, 13.4847, 13.3931, 13.2836, 13.2038, 13.1468, 13.0705, 12.9952, 12.9149, 12.8399, 12.7638], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.006667, 25.753333, 24.9, 23.97, 23.066667, 22.566667, 22.070001, 21.686668, 21.293334, 20.943333, 20.55, 20.32, 20.413333, 20.466666, 20.65, 20.903333, 21.123333, 21.223333, 21.44, 21.663333, 21.733333, 21.62, 21.263333, 20.906666, 20.64, 20.446666, 20.316667, 20.443333, 20.59, 20.656667, 20.503334, 20.38, 20.31, 20.37, 20.413333, 20.553333, 20.516667, 20.783333, 21.583333, 21.616666, 21.679999, 21.49, 21.376666, 21.263333, 21.47, 21.703333, 21.85, 22.313334, 22.59, 22.71, 22.556667, 22.27, 21.55, 21.146667, 20.92, 20.936667, 20.513334, 20.556667, 20.993334, 21.666667, 21.703334, 21.51, 21.296667, 21.036666, 21.019999, 20.91, 20.73, 20.61, 20.57, 20.71, 20.73, 20.483334, 20.316667, 20.16, 19.56, 19.213333, 19.143333, 19.033333, 19.21, 19.46, 19.543333, 19.476666, 19.36, 19.219999, 18.869999, 18.553333, 17.416666, 16.573333, 16.04, 16.466667, 16.74, 17.083333, 17.043333, 16.66, 16.2, 15.74, 15.306667, 15.376667, 15.516667, 15.403333, 15.273333, 15.156667, 14.88, 14.84, 14.91, 14.946667, 14.846667, 14.803333, 14.596667, 14.52, 14.316667, 14.13, 14.026667, 14.006667, 14.166667, 14.106667, 14.136667, 14.113333, 13.9, 13.823333, 13.83, 13.853333, 13.873333, 13.77, 13.583333, 13.433333, 13.343333, 13.263333, 13.18, 13.043333, 12.986667, 12.983333, 12.88, 12.66, 12.56, 12.483333, 12.373333, 12.266667, 12.216667, 11.906667, 11.636667, 11.446667, 11.206667, 11.046667, 10.936667, 11.013333, 11.073333, 11.12, 10.966667, 11.05, 11.27, 11.273333, 11.26, 11.18, 11.093333, 10.99], "10": [24.802727, 24.834545, 24.610909, 24.381818, 24.06, 23.674546, 23.201819, 22.696364, 22.14, 21.63, 21.209091, 20.888182, 20.772727, 20.661818, 20.657273, 20.732727, 20.848182, 20.946363, 21.124545, 21.330909, 21.464545, 21.484545, 21.346363, 21.185454, 21.028181, 20.862727, 20.696363, 20.651818, 20.635454, 20.608182, 20.495455, 20.421818, 20.396364, 20.43, 20.441818, 20.497273, 20.471818, 20.616363, 21.078182, 21.171818, 21.299999, 21.292727, 21.334545, 21.358181, 21.478181, 21.609091, 21.688182, 21.947273, 22.137273, 22.303636, 22.325455, 22.264546, 21.944546, 21.714546, 21.512727, 21.393637, 21.018182, 20.865455, 20.983637, 21.291819, 21.324546, 21.251819, 21.223637, 21.167273, 21.200909, 21.117273, 20.979091, 20.847273, 20.747273, 20.762727, 20.738182, 20.580909, 20.466364, 20.358182, 20.000909, 19.739091, 19.593636, 19.422727, 19.396363, 19.414545, 19.410909, 19.373636, 19.320909, 19.276363, 19.112727, 18.917272, 18.234545, 17.640909, 17.148182, 17.128182, 17.043636, 17.009091, 16.872727, 16.636363, 16.422727, 16.176364, 15.92, 15.855454, 15.793636, 15.591818, 15.412727, 15.276364, 15.101818, 15.047273, 15.035455, 15.014545, 14.923636, 14.854545, 14.723636, 14.667273, 14.530909, 14.384545, 14.276364, 14.196364, 14.223636, 14.142727, 14.127273, 14.101818, 13.988182, 13.942727, 13.928182, 13.924545, 13.91, 13.823636, 13.701818, 13.603636, 13.526364, 13.446364, 13.354545, 13.225455, 13.141818, 13.093636, 12.998182, 12.842727, 12.746364, 12.664545, 12.560909, 12.449091, 12.366364, 12.154545, 11.950909, 11.778182, 11.574545, 11.403636, 11.239091, 11.186364, 11.146364, 11.116364, 11.003636, 11.037273, 11.163636, 11.180909, 11.19, 11.158182, 11.134545, 11.089091], "20": [23.977143, 24.073571, 24.026905, 23.963095, 23.83881, 23.685238, 23.488572, 23.278096, 23.034048, 22.768572, 22.462619, 22.182143, 21.986191, 21.785238, 21.633095, 21.518572, 21.422619, 21.320714, 21.266905, 21.25881, 21.266905, 21.245238, 21.166905, 21.08619, 21.017619, 20.948809, 20.878333, 20.86619, 20.865714, 20.850714, 20.777619, 20.708809, 20.654048, 20.630238, 20.596905, 20.589524, 20.546429, 20.598809, 20.822619, 20.868571, 20.941666, 20.958571, 21.010476, 21.058809, 21.16, 21.273095, 21.363333, 21.554762, 21.715952, 21.853095, 21.918571, 21.936429, 21.818333, 21.738095, 21.666667, 21.626905, 21.442143, 21.355715, 21.391191, 21.522619, 21.503572, 21.423334, 21.358334, 21.285715, 21.263095, 21.186191, 21.082619, 20.996191, 20.936667, 20.935714, 20.904524, 20.80381, 20.725952, 20.644762, 20.429048, 20.248095, 20.121428, 19.973095, 19.894762, 19.841666, 19.779524, 19.697619, 19.608571, 19.523333, 19.375, 19.221904, 18.819285, 18.45, 18.123571, 18.030238, 17.9, 17.790714, 17.622143, 17.393809, 17.166428, 16.910238, 16.638095, 16.482381, 16.346667, 16.157619, 15.976667, 15.817619, 15.63619, 15.519524, 15.436667, 15.359524, 15.259048, 15.171667, 15.045, 14.94881, 14.820952, 14.694524, 14.594286, 14.51619, 14.494048, 14.415, 14.365714, 14.31, 14.210238, 14.150238, 14.105952, 14.071429, 14.036905, 13.967143, 13.880476, 13.802619, 13.737857, 13.669762, 13.594524, 13.50119, 13.430238, 13.37381, 13.287857, 13.165, 13.069762, 12.984524, 12.887143, 12.784524, 12.695952, 12.537619, 12.381429, 12.237857, 12.07381, 11.924048, 11.777143, 11.684762, 11.597143, 11.514762, 11.389762, 11.338333, 11.341905, 11.29881, 11.259762, 11.209048, 11.169286, 11.126905], "30": [23.471505, 23.572581, 23.579677, 23.576344, 23.53172, 23.459247, 23.353979, 23.233656, 23.090215, 22.930323, 22.74129, 22.561936, 22.43043, 22.287419, 22.170538, 22.08, 22.002688, 21.923548, 21.875269, 21.844301, 21.797204, 21.724516, 21.608925, 21.490538, 21.37957, 21.267419, 21.152796, 21.077849, 21.012903, 20.950107, 20.869462, 20.801505, 20.752365, 20.728495, 20.703226, 20.698064, 20.669677, 20.704946, 20.856129, 20.886236, 20.930752, 20.933226, 20.956451, 20.978602, 21.037957, 21.108172, 21.166882, 21.298602, 21.413548, 21.516344, 21.575591, 21.60828, 21.553011, 21.523978, 21.500645, 21.498925, 21.398495, 21.363656, 21.40957, 21.514409, 21.517742, 21.476344, 21.443334, 21.402581, 21.393656, 21.344301, 21.272473, 21.207097, 21.153226, 21.136989, 21.095377, 21.003979, 20.924516, 20.844516, 20.673764, 20.526344, 20.415054, 20.293441, 20.222581, 20.168387, 20.104408, 20.026559, 19.944301, 19.861505, 19.733978, 19.599032, 19.293333, 19.003441, 18.737742, 18.627527, 18.492688, 18.369892, 18.206021, 17.999785, 17.791398, 17.566236, 17.33043, 17.171075, 17.024946, 16.840645, 16.65957, 16.49086, 16.303763, 16.157634, 16.032043, 15.907419, 15.765161, 15.639355, 15.493763, 15.375914, 15.237204, 15.100753, 14.982366, 14.881505, 14.823656, 14.731935, 14.665376, 14.594946, 14.492043, 14.413118, 14.349355, 14.296129, 14.246989, 14.177849, 14.097527, 14.022258, 13.954301, 13.883118, 13.807849, 13.722473, 13.65172, 13.59172, 13.513226, 13.40957, 13.324624, 13.245376, 13.15871, 13.067419, 12.984946, 12.855376, 12.726129, 12.602796, 12.462473, 12.32871, 12.195269, 12.098925, 12.005054, 11.914301, 11.794301, 11.722473, 11.688387, 11.623441, 11.561183, 11.491935, 11.431398, 11.369247], "50": [22.896863, 22.980549, 23.007686, 23.028471, 23.023686, 23.001843, 22.95953, 22.906981, 22.838392, 22.758039, 22.657882, 22.562118, 22.495765, 22.423686, 22.367177, 22.32349, 22.28698, 22.247647, 22.226706, 22.215333, 22.193569, 22.153922, 22.084784, 22.010274, 21.936823, 21.860235, 21.780823, 21.724353, 21.673137, 21.617059, 21.538431, 21.462863, 21.394118, 21.338039, 21.279333, 21.233333, 21.173333, 21.153098, 21.204118, 21.183921, 21.174078, 21.142118, 21.126157, 21.112117, 21.123608, 21.143686, 21.157921, 21.217412, 21.26851, 21.316431, 21.344863, 21.35949, 21.323294, 21.304902, 21.292157, 21.294314, 21.238235, 21.222745, 21.256667, 21.326941, 21.33651, 21.31949, 21.307843, 21.292196, 21.296, 21.276, 21.242706, 21.214157, 21.192157, 21.190667, 21.174196, 21.127177, 21.087137, 21.04553, 20.947373, 20.860471, 20.792392, 20.715255, 20.66498, 20.621529, 20.56898, 20.505098, 20.436039, 20.365961, 20.267686, 20.163294, 19.953137, 19.750823, 19.560941, 19.463176, 19.346549, 19.235216, 19.097294, 18.931686, 18.762549, 18.580706, 18.390588, 18.245294, 18.107686, 17.946196, 17.784823, 17.629059, 17.460941, 17.315059, 17.179608, 17.044745, 16.899059, 16.761294, 16.610588, 16.475725, 16.327843, 16.179882, 16.041255, 15.912, 15.807647, 15.683098, 15.573686, 15.465216, 15.340196, 15.23251, 15.134471, 15.043725, 14.955686, 14.856784, 14.753176, 14.653725, 14.560588, 14.468196, 14.374471, 14.276118, 14.189137, 14.111255, 14.02451, 13.925137, 13.838941, 13.757333, 13.672314, 13.583843, 13.499961, 13.387451, 13.276118, 13.169529, 13.054, 12.942941, 12.831804, 12.742078, 12.653451, 12.565686, 12.46, 12.383922, 12.330471, 12.257961, 12.186431, 12.109686, 12.038039, 11.965686], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.0511, 0.6176, 0.2753, -0.0796, -0.4117, -0.6571, -0.8021, -0.8035, -0.7036, -0.7341, -0.9907, -1.0509, -1.271, -1.1569, -0.7652, -0.5236, -0.4439, -0.6963, -1.0899, -1.6014, -1.7316, -1.6337, -1.4542, -1.1905, -1.6562, -2.8515, -3.2327, -3.6373, -3.2452, -2.1468, -1.7607, -1.2899, -1.0332, -0.6462, 0.016, 0.3367, 0.7629, 0.8832, 0.592, 0.5753, 0.4782, 0.4776, 0.4851, 0.6594, 0.6901, 0.6733, 0.6411, 0.4183, 0.2048, 0.1416, 0.1573, 0.2358, 0.1887, 0.1257, 0.2277, 0.4312, 0.7141, 0.8161, 0.7364, 0.4216, 0.3428, 0.2413, 0.1478, -0.0155, -0.528, -0.5513, -0.6833, -0.7153, -0.523, -0.6949, -1.0868, -1.441, -1.6714, -2.1151, -2.1105, -2.0659, -2.0509, -1.7993, -1.4858, -1.2901, -1.2954, -1.407, -1.918, -2.507, -3.1366, -3.4763, -3.4598, -3.1785, -2.8718, -2.8881, -3.1856, -3.5789, -3.8252, -3.7971, -3.666, -3.784, -3.8588, -3.947, -4.1303, -3.9985, -3.6057, -3.4195, -3.282, -3.1678, -3.5732, -3.8976, -4.1141, -4.372, -4.3691, -4.355, -4.0296, -3.8222, -3.0209, -2.2767, -1.9471, -1.9322, -2.4216, -2.8707, -3.0064, -2.6419, -2.4253, -2.103, -1.8415, -1.9202, -2.0347, -2.1365, -2.2605, -2.1102, -1.8881, -1.9934, -2.1578, -2.3234, -2.4657, -2.4576, -2.3395, -2.5012, -2.6144, -2.6312, -2.8821, -2.9049, -3.1784, -3.2122, -3.2117, -3.1732, -2.982, -2.9764, -2.7874, -2.7689, -2.7501, -2.7691, -2.8127, -2.7239], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.66, 23.86, 25.95, 25.45, 31.82, 35.14, 33.39, 30.45, 26.3, 25.55, 25.55, 24.99, 24.43, 33.39, 34.91, 33.67, 29.22, 30.05, 32.6, 37.52, 36.56, 40.64, 36.59, 49.47, 64.28, 48.86, 50.63, 46.47, 49.1, 49.1, 53.62, 55.06, 53.72, 61.47, 59.6, 58.17, 52.32, 49.04, 39.96, 43.31, 44.15, 47.1, 37.87, 45.53, 53.29, 58.17, 49.4, 46.15, 47.02, 46.48, 49.58, 46.13, 44.2, 44.91, 46.02, 49.65, 46.93, 41.97, 43.18, 42.86, 34.77, 36.98, 40.86, 39.41, 44.89, 46.1, 44.35, 42.28, 41.24, 40.88, 35.82, 34.59, 22.93, 23.94, 26.01, 44.09, 41.37, 41.72, 38.03, 34.52, 33.69, 31.82, 30.41, 38.77, 39.16, 35.48, 34.77, 34.77, 32.53, 36.92, 38.36, 37.74, 35.29, 36.4, 33.6, 36.52, 33.36, 32.45, 33.75, 35.09, 41.45, 36.45, 39.48, 38.68, 34.56, 38.42, 39.69, 40.35, 39.88, 36.22, 34.12, 34.12, 34.99, 34.02, 32.55, 30.22, 33.31, 35.36, 31.68, 27.69, 31.8, 31.8, 29.83, 28.41, 29.62, 22.97, 22.29, 22.29, 19.92, 19.92, 19.24, 30.68, 30.17, 29.64, 24.52, 38.13, 46.17, 40.01, 39.49, 37.41, 38.29, 37.17], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4789, -0.5059, -0.4773, -0.4416, -0.4205, -0.4471, -0.4587, -0.4507, -0.4153, -0.3909, -0.3474, -0.3412, -0.2567, -0.044, -0.0204, 0.0182, 0.0005, 0.0144, 0.0252, 0.0812, 0.1402, 0.1728, 0.288, 0.3592, 0.3988, 0.3735, 0.3175, 0.1623, 0.0708, 0.0062, -0.0165, -0.1538, -0.1798, -0.0984, 0.0422, 0.0323, -0.0277, -0.0625, -0.0969, -0.0829, -0.1189, -0.1736, -0.2065, -0.2181, -0.1847, -0.1883, -0.2529, -0.2886, -0.3172, -0.4518, -0.5321, -0.553, -0.5831, -0.5481, -0.5026, -0.481, -0.4826, -0.4904, -0.4948, -0.5525, -0.6073, -0.8628, -1.045, -1.1601, -1.0615, -1.0159, -0.9647, -0.9734, -1.033, -1.0838, -1.1471, -1.2117, -1.1686, -1.1176, -1.1247, -1.1294, -1.1202, -1.1362, -1.0998, -1.0468, -1.0014, -0.9863, -0.9552, -0.9558, -0.9255, -0.9311, -0.9369, -0.9228, -0.8931, -0.8199, -0.805, -0.7643, -0.7316, -0.7415, -0.7169, -0.6815, -0.642, -0.6077, -0.6059, -0.6174, -0.6195, -0.61, -0.6036, -0.6037, -0.6168, -0.6081, -0.5864, -0.5906, -0.6231, -0.6255, -0.6202, -0.625, -0.6335, -0.629, -0.6822, -0.724, -0.7485, -0.7871, -0.8084, -0.8238, -0.7906, -0.7596, -0.7306, -0.7435, -0.6933, -0.6061, -0.5748, -0.5476, -0.5361, -0.517, -0.5041], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.4551, -0.4423, -0.4233, -0.4069, -0.3768, -0.3103, -0.2523, -0.1982, -0.1585, -0.1239, -0.0941, -0.059, -0.0192, 0.0192, 0.073, 0.1302, 0.1839, 0.2219, 0.241, 0.2252, 0.1944, 0.1567, 0.1221, 0.0669, 0.0176, -0.0056, 0.0039, 0.0096, 0.0021, -0.0108, -0.028, -0.039, -0.055, -0.0787, -0.1043, -0.127, -0.1386, -0.1485, -0.1694, -0.1932, -0.218, -0.2648, -0.3182, -0.3652, -0.4088, -0.4366, -0.4498, -0.4561, -0.4614, -0.4672, -0.4727, -0.4887, -0.5124, -0.5825, -0.675, -0.772, -0.8299, -0.8671, -0.8866, -0.904, -0.9298, -0.9606, -0.9979, -1.0407, -1.0662, -1.0765, -1.0861, -1.0948, -1.0999, -1.1071, -1.1057, -1.0939, -1.0754, -1.0576, -1.0371, -1.0208, -1.0018, -0.9876, -0.9775, -0.9666, -0.9519, -0.9255, -0.9014, -0.874, -0.8455, -0.8247, -0.8031, -0.7788, -0.7514, -0.7227, -0.6993, -0.6829, -0.6703, -0.6582, -0.6473, -0.6386, -0.6342, -0.629, -0.6205, -0.6145, -0.6162, -0.6181, -0.6185, -0.6198, -0.6225, -0.6238, -0.6355, -0.6532, -0.6723, -0.6952, -0.7179, -0.7391, -0.7494, -0.7514, -0.7472, -0.7465, -0.7359, -0.7099, -0.6829, -0.6558, -0.6319, -0.6089, -0.5879], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0398, 0.0514, 0.0759, 0.0657, 0.1201, 0.2663, 0.2319, 0.2164, 0.159, 0.1383, 0.1193, 0.1402, 0.1594, 0.1536, 0.215, 0.229, 0.2149, 0.1516, 0.0765, -0.0629, -0.1236, -0.1505, -0.1386, -0.2207, -0.1974, -0.0928, 0.0383, 0.0227, -0.0298, -0.0517, -0.0689, -0.0439, -0.0639, -0.0949, -0.1022, -0.0911, -0.0461, -0.0398, -0.0835, -0.0954, -0.0992, -0.187, -0.2139, -0.1878, -0.1743, -0.1115, -0.0528, -0.0249, -0.0212, -0.0232, -0.0221, -0.0638, -0.0949, -0.2803, -0.37, -0.3881, -0.2316, -0.1488, -0.0781, -0.0694, -0.1032, -0.1232, -0.1492, -0.171, -0.1024, -0.0411, -0.0386, -0.0346, -0.0203, -0.0291, 0.0059, 0.0471, 0.074, 0.0713, 0.0819, 0.065, 0.0763, 0.0565, 0.0406, 0.0438, 0.0588, 0.1056, 0.0964, 0.1097, 0.1139, 0.0832, 0.0862, 0.0973, 0.1094, 0.115, 0.0934, 0.0655, 0.0508, 0.0482, 0.0437, 0.0349, 0.0174, 0.0209, 0.0341, 0.0239, -0.0069, -0.0074, -0.0017, -0.0052, -0.011, -0.0052, -0.0467, -0.0708, -0.0762, -0.0919, -0.0905, -0.0847, -0.0412, -0.0082, 0.0166, 0.003, 0.0426, 0.1038, 0.1081, 0.1082, 0.0958, 0.0919, 0.0838], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 7.91, 21.24, 31.58, 45.21, 46.27, 71.43, 57.69, 51.28, 39.74, 20.51, 16.67, 16.67, 12.99, 8.0, 22.67, 25.33, 21.33, 5.33, 6.67, 10.67, 31.11, 30.77, 50.0, 26.47, 70.27, 72.94, 30.59, 36.47, 22.35, 30.59, 30.59, 44.71, 49.41, 45.24, 72.62, 67.86, 64.29, 42.67, 29.17, 18.95, 27.37, 29.47, 36.84, 5.26, 27.84, 53.61, 73.2, 42.27, 28.87, 31.96, 39.19, 52.7, 36.49, 27.03, 29.73, 33.78, 47.3, 36.49, 3.08, 7.69, 6.15, 1.56, 22.67, 34.67, 28.0, 45.33, 49.33, 42.67, 34.67, 30.67, 29.33, 12.07, 17.54, 22.73, 25.6, 29.27, 65.04, 56.1, 56.91, 44.72, 32.5, 30.17, 23.42, 17.12, 35.14, 36.04, 22.52, 11.88, 11.88, 3.92, 14.42, 25.71, 25.0, 12.7, 24.39, 6.98, 18.6, 2.17, 6.12, 11.9, 27.78, 57.14, 20.0, 34.29, 28.57, 18.18, 35.0, 41.03, 50.0, 47.06, 23.53, 8.82, 11.43, 14.29, 13.51, 5.41, 8.57, 17.14, 24.24, 20.0, 6.82, 15.91, 19.57, 12.5, 5.26, 7.89, 5.56, 7.02, 7.02, 1.96, 5.66, 7.14, 24.53, 25.0, 22.92, 2.04, 28.57, 63.16, 35.14, 37.5, 32.0, 36.0, 28.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.24, 32.68, 41.02, 54.3, 58.46, 60.13, 49.57, 37.18, 25.64, 17.95, 15.44, 12.55, 14.55, 18.67, 23.11, 17.33, 11.11, 7.56, 16.15, 24.18, 37.29, 35.75, 48.91, 56.56, 57.93, 46.67, 29.8, 29.8, 27.84, 35.3, 41.57, 46.45, 55.76, 61.91, 68.26, 58.27, 45.38, 30.26, 25.16, 25.26, 31.23, 23.86, 23.31, 28.9, 51.55, 56.36, 48.11, 34.37, 33.34, 41.28, 42.79, 38.74, 31.08, 30.18, 36.94, 39.19, 28.96, 15.75, 5.64, 5.13, 10.13, 19.63, 28.45, 36.0, 40.89, 45.78, 42.22, 36.0, 31.56, 24.02, 19.65, 17.45, 21.96, 25.87, 39.97, 50.14, 59.35, 52.58, 44.71, 35.8, 28.7, 23.57, 25.23, 29.43, 31.23, 23.48, 15.43, 9.23, 10.07, 14.68, 21.71, 21.14, 20.7, 14.69, 16.66, 9.25, 8.96, 6.73, 15.27, 32.27, 34.97, 37.14, 27.62, 27.01, 27.25, 31.4, 42.01, 46.03, 40.2, 26.47, 14.59, 11.51, 13.08, 11.07, 9.16, 10.37, 16.65, 20.46, 17.02, 14.24, 14.1, 15.99, 12.44, 8.55, 6.24, 6.82, 6.53, 5.33, 4.88, 4.92, 12.44, 18.89, 24.15, 16.65, 17.84, 31.26, 42.29, 45.27, 34.88, 35.17, 32.0], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -92.09, -78.76, -68.42, -54.79, -53.73, -28.57, -42.31, -48.72, -60.26, -79.49, -83.33, -83.33, -87.01, -92.0, -77.33, -74.67, -78.67, -94.67, -93.33, -89.33, -68.89, -69.23, -50.0, -73.53, -29.73, -27.06, -69.41, -63.53, -77.65, -69.41, -69.41, -55.29, -50.59, -54.76, -27.38, -32.14, -35.71, -57.33, -70.83, -81.05, -72.63, -70.53, -63.16, -94.74, -72.16, -46.39, -26.8, -57.73, -71.13, -68.04, -60.81, -47.3, -63.51, -72.97, -70.27, -66.22, -52.7, -63.51, -96.92, -92.31, -93.85, -98.44, -77.33, -65.33, -72.0, -54.67, -50.67, -57.33, -65.33, -69.33, -70.67, -87.93, -82.46, -77.27, -74.4, -70.73, -34.96, -43.9, -43.09, -55.28, -67.5, -69.83, -76.58, -82.88, -64.86, -63.96, -77.48, -88.12, -88.12, -96.08, -85.58, -74.29, -75.0, -87.3, -75.61, -93.02, -81.4, -97.83, -93.88, -88.1, -72.22, -42.86, -80.0, -65.71, -71.43, -81.82, -65.0, -58.97, -50.0, -52.94, -76.47, -91.18, -88.57, -85.71, -86.49, -94.59, -91.43, -82.86, -75.76, -80.0, -93.18, -84.09, -80.43, -87.5, -94.74, -92.11, -94.44, -92.98, -92.98, -98.04, -94.34, -92.86, -75.47, -75.0, -77.08, -97.96, -71.43, -36.84, -64.86, -62.5, -68.0, -64.0, -72.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1143, 1.0811, 1.0789, 1.0518, 1.0374, 1.099, 1.0562, 1.0344, 1.0391, 1.0684, 1.0242, 0.9725, 0.9245, 0.9156, 0.9109, 0.8958, 0.9354, 0.9115, 0.8749, 0.8874, 0.8598, 0.8591, 0.8834, 0.9275, 1.0719, 1.1418, 1.1209, 1.1123, 1.0864, 1.0553, 1.0727, 1.0533, 1.0494, 1.0888, 1.0824, 1.1337, 1.1349, 1.1431, 1.2221, 1.2027, 1.1525, 1.1059, 1.1555, 1.1837, 1.2027, 1.2275, 1.2612, 1.2354, 1.2008, 1.1579, 1.1216, 1.0915, 1.0849, 1.0396, 1.0153, 0.9857, 0.9903, 0.9945, 0.9592, 0.9264, 0.9745, 0.9692, 0.95, 0.9214, 0.9377, 0.91, 0.8665, 0.8474, 0.8298, 0.7919, 0.8175, 0.8091, 1.0549, 1.0331, 1.0272, 1.1217, 1.213, 1.1906, 1.1806, 1.207, 1.1493, 1.1065, 1.0989, 1.1561, 1.1307, 1.1035, 1.0675, 1.0448, 1.0274, 1.0218, 0.9917, 0.9494, 0.9209, 0.8944, 0.8805, 0.8533, 0.8317, 0.808, 0.7717, 0.7737, 0.7827, 0.7983, 0.802, 0.7804, 0.7996, 0.7782, 0.7477, 0.7443, 0.7411, 0.731, 0.7252, 0.7163, 0.7044, 0.6898, 0.7048, 0.6973, 0.6689, 0.6569, 0.6778, 0.6723, 0.66, 0.6592, 0.6693, 0.6501, 0.6286, 0.6516, 0.6408, 0.6164, 0.6117, 0.593, 0.5756, 0.6095, 0.641, 0.6166, 0.6226, 0.6388, 0.6289, 0.634, 0.6208, 0.6158, 0.5968, 0.5756], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5683, 0.5534, 0.4775, 0.2602, 0.2167, 0.2348, 0.2174, 0.2057, 0.454, 0.4967, 0.4261, 0.1546, 0.1739, 0.2586, 0.3903, 0.3574, 0.4768, 0.3204, 0.747, 1.2827, 0.6883, 0.7883, 0.5733, 0.6884, 0.6711, 0.8499, 0.8729, 0.7909, 1.0542, 0.9298, 0.8468, 0.6586, 0.5315, 0.1422, 0.253, 0.2719, 0.3664, -0.0393, 0.2574, 0.628, 0.8653, 0.446, 0.2685, 0.3179, 0.3002, 0.4436, 0.3009, 0.2341, 0.279, 0.34, 0.5258, 0.4026, 0.1421, 0.2094, 0.215, -0.1189, 0.033, 0.1659, 0.1441, 0.3215, 0.3752, 0.3179, 0.247, 0.2273, 0.2385, 0.0421, 0.0431, -0.3244, -0.1286, -0.0037, 0.3639, 0.2941, 0.3225, 0.2211, 0.1254, 0.1369, 0.1157, 0.1127, 0.2827, 0.3108, 0.2196, 0.2184, 0.2392, 0.1799, 0.279, 0.3285, 0.319, 0.2269, 0.269, 0.1835, 0.2551, 0.1234, 0.0618, 0.1071, 0.1789, 0.4167, 0.1573, 0.2873, 0.2591, 0.0075, 0.1961, 0.2733, 0.3211, 0.3111, 0.1209, 0.0157, 0.0442, 0.1157, 0.0857, 0.0552, -0.0227, 0.1163, 0.2037, 0.0784, -0.0386, 0.0836, 0.1296, 0.0855, 0.0691, 0.1372, -0.0769, -0.027, 0.0312, -0.0163, 0.047, 0.0747, 0.2364, 0.2458, 0.2537, 0.1176, 0.3459, 0.5351, 0.3553, 0.354, 0.2883, 0.3292, 0.2934], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5902, -0.4335, -0.5199, -0.5012, -0.5205, -0.5267, -0.5254, -0.5337, -0.5081, -0.5238, -0.4906, -0.4856, -0.5016, -0.5229, -0.4862, -0.5242, -0.5386, -0.5489, -0.4644, -0.2974, -0.2314, -0.1919, -0.1923, -0.1539, -0.1321, -0.1062, -0.1038, -0.1015, -0.054, -0.0302, -0.0796, -0.0518, -0.0618, -0.0689, -0.0745, -0.0673, -0.0451, -0.0519, -0.0512, -0.0887, 0.0466, -0.0005, -0.0079, -0.0189, -0.0533, -0.0473, -0.0566, -0.0655, -0.1411, -0.1454, -0.0301, -0.0673, -0.0596, -0.0809, -0.062, -0.1048, -0.1229, -0.0632, -0.1198, -0.1754, -0.3344, -0.2892, -0.252, -0.2639, -0.2219, -0.2996, -0.2227, -0.1422, -0.183, -0.1632, -0.1237, -0.1959, -0.1084, -0.1306, -0.272, -0.2656, -0.3423, -0.3546, -0.2989, -0.3051, -0.3311, -0.3229, -0.3014, -0.312, -0.2829, -0.2568, -0.2893, -0.3501, -0.3479, -0.3723, -0.4031, -0.3619, -0.3923, -0.3686, -0.2085, -0.1243, -0.1074, -0.0679, -0.1334, -0.1643, -0.1057, -0.068, -0.0777, -0.0653, -0.1126, -0.1771, -0.1702, -0.142, -0.1237, -0.1556, -0.215, -0.1715, -0.1744, -0.1844, -0.2081, -0.2498, -0.1685, -0.2337, -0.2544, -0.2654, -0.3439, -0.3522, -0.3258, -0.3582, -0.343, -0.2912, -0.2595, -0.2121, -0.2295, -0.2557, -0.2022, -0.2084, -0.2344, -0.2595, -0.2606, -0.2313, -0.2587], "obv": [0, -65907778, -100347644, -124873236, -147474027, -168585036, -188361751, -196560079, -213054192, -226482536, -249212627, -241082580, -227533361, -237518309, -228949945, -215662902, -200620288, -211967566, -192762050, -126015609, -139003709, -147122571, -156487768, -171024609, -171024609, -176043185, -177462961, -172975270, -159775583, -166539247, -182705564, -174935415, -166369982, -148783932, -152456964, -142679756, -154593235, -125847816, -14938944, -44249876, -28667637, -39937805, -28315189, -28315189, -10768243, 5862871, -7834218, 30897118, 7150849, -31635230, -42399099, -57225253, -74636661, -63819553, -56374708, -47481741, -59032744, -50052293, -34992192, -14284428, -25576724, -34382621, -27151839, -34299824, -27015386, -31910066, -40947449, -36076336, -30918374, -25045527, -34653886, -46477345, -43140583, -46010742, -53900795, -48864113, -46544995, -50354749, -44713006, -41488022, -43756437, -46577762, -50567620, -52800609, -57560350, -61404565, -77088393, -71986978, -68494043, -60006972, -86399752, -78376769, -90485895, -117818681, -123681928, -132042481, -142485587, -132152054, -124310929, -128108616, -139278395, -139278395, -143175110, -137911294, -131372400, -137127435, -142803710, -136696361, -144182145, -138785238, -144862378, -150088170, -147342143, -141666219, -133165088, -140711276, -134922744, -140535550, -147685813, -144316445, -141100575, -137305018, -141425501, -144330281, -149817158, -149817158, -143949161, -152786515, -161904308, -170133061, -167677102, -161009716, -171779632, -178899199, -172134463, -172134463, -178865610, -185720948, -178420854, -194206339, -203190584, -203190584, -211802799, -211802799, -223666368, -201516534, -224549761, -238105593, -256482843, -243920553, -243920553, -265701857, -274627488, -288716040, -279845715, -286118511], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.0, 32.14, 30.87, 30.12, 29.42, 28.88, 27.04, 25.33, 23.8, 22.4, 21.33, 22.49, 23.15, 23.49, 23.33, 23.18, 23.04, 23.76, 24.51, 24.79, 25.85, 26.83, 28.26, 28.32, 28.3, 26.72, 25.15, 23.7, 22.18, 21.96, 21.88, 20.4, 19.63, 18.81, 17.59, 16.6, 15.52, 14.57, 13.81, 13.76, 13.71, 13.04, 12.16, 11.87, 11.51, 11.17, 10.79, 11.95, 13.46, 14.14, 14.7, 14.58, 14.27, 13.98, 14.29, 14.84, 15.36, 16.82, 18.5, 21.83, 24.93, 27.88, 28.06, 26.91, 25.97, 25.39, 25.2, 25.14, 25.37, 25.99, 25.71, 25.45, 25.38, 25.56, 25.93, 26.38, 26.87, 27.1, 27.32, 27.82, 28.33, 29.14, 29.89, 30.72, 31.71, 32.63, 32.78, 32.07, 31.31, 30.94, 30.59, 31.22, 31.81, 31.86, 31.42, 30.77, 30.47, 30.48, 30.71, 30.92, 31.34, 30.43, 30.17, 29.93, 28.76, 28.67, 28.87, 28.53, 28.52, 27.63, 27.06, 26.53, 27.29, 28.18, 29.0, 30.01, 31.08, 32.25, 31.0, 30.09, 29.24, 29.24, 28.74, 27.56, 27.53, 27.5, 27.94, 28.42, 28.72], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.17, 7.29, 10.09, 9.61, 10.77, 19.19, 18.54, 17.58, 16.25, 14.68, 14.22, 13.9, 13.58, 15.46, 20.71, 19.55, 17.39, 16.57, 16.03, 21.51, 20.62, 22.07, 19.93, 22.25, 33.87, 29.53, 27.93, 26.13, 24.84, 23.75, 28.02, 27.18, 25.33, 29.23, 27.3, 28.93, 26.84, 24.74, 21.49, 20.87, 20.22, 20.54, 18.25, 16.55, 22.54, 25.46, 23.01, 21.81, 20.84, 20.99, 20.12, 19.2, 17.94, 17.38, 19.69, 20.28, 22.35, 20.67, 19.9, 19.52, 17.23, 16.09, 19.0, 18.58, 20.38, 20.67, 20.16, 19.14, 18.15, 17.66, 15.89, 14.91, 10.62, 10.07, 9.4, 21.05, 26.61, 25.18, 23.58, 21.41, 20.88, 20.14, 18.83, 21.56, 20.47, 19.48, 18.7, 17.74, 16.75, 15.64, 16.04, 15.56, 14.9, 14.24, 13.43, 12.87, 12.26, 11.72, 11.4, 13.32, 15.88, 14.91, 13.78, 13.15, 11.91, 11.37, 12.9, 13.95, 13.97, 13.15, 12.31, 11.58, 10.93, 10.36, 13.98, 13.12, 12.7, 15.82, 14.23, 13.32, 14.77, 13.73, 16.29, 15.58, 14.96, 13.4, 12.65, 12.21, 11.43, 10.95, 10.47, 19.14, 16.9, 16.32, 15.01, 15.82, 18.32, 16.88, 16.01, 14.98, 14.36, 14.44], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.13, 28.83, 26.83, 25.55, 24.06, 21.09, 22.07, 24.72, 26.98, 28.37, 27.48, 27.98, 27.72, 25.99, 24.25, 26.09, 26.26, 25.02, 25.02, 22.91, 21.95, 20.4, 21.66, 19.16, 15.39, 15.29, 15.74, 16.98, 16.14, 15.43, 14.09, 13.33, 14.12, 12.64, 11.81, 10.47, 14.75, 13.91, 24.35, 22.98, 22.26, 21.55, 26.88, 25.27, 23.09, 21.01, 19.55, 22.58, 22.47, 21.63, 21.06, 20.75, 23.33, 22.61, 21.5, 20.56, 19.0, 23.68, 22.8, 21.92, 29.97, 32.04, 30.35, 29.06, 26.51, 25.37, 24.74, 27.7, 28.43, 27.66, 33.62, 35.07, 50.37, 47.76, 46.34, 39.41, 33.84, 33.21, 33.82, 33.97, 34.37, 36.06, 38.26, 33.77, 32.07, 32.13, 33.18, 33.53, 32.71, 31.23, 29.88, 28.98, 30.46, 29.52, 31.09, 29.79, 29.67, 30.57, 29.72, 27.53, 25.27, 23.01, 23.49, 22.42, 27.46, 26.2, 25.32, 23.62, 22.03, 22.69, 23.21, 23.32, 22.01, 22.43, 20.38, 22.71, 21.99, 20.79, 25.03, 25.56, 24.18, 24.64, 22.54, 23.2, 22.27, 29.27, 29.31, 28.29, 28.81, 28.8, 29.41, 25.79, 24.45, 23.6, 27.44, 24.83, 23.42, 29.46, 27.94, 30.21, 29.55, 28.45], "ad": [-182137002.0, -178998507.0, -206980941.0, -210046579.0, -221346974.0, -231902413.0, -240142668.0, -245359756.0, -254241221.0, -267669565.0, -286137767.0, -288576781.0, -281281064.0, -291266012.0, -286652257.0, -287674359.0, -292688545.0, -300793803.0, -300793803.0, -359912080.0, -367704940.0, -371493764.0, -380007596.0, -384519030.0, -389120428.0, -390793342.0, -391739852.0, -387813111.0, -399362807.0, -400329025.0, -414265507.0, -420740633.0, -416457959.0, -420645135.0, -423583575.0, -426459231.0, -432415956.0, -427092773.0, -408944048.0, -435395433.0, -430812458.0, -435320503.0, -431446297.0, -427958133.0, -425258618.0, -427337489.0, -428707171.0, -409341503.0, -411716177.0, -435418789.0, -436822772.0, -448090602.0, -447593153.0, -453774351.0, -453774351.0, -446659942.0, -455644041.0, -448981114.0, -438383239.0, -420347447.0, -430975490.0, -437824518.0, -437342466.0, -444490451.0, -439447401.0, -443642827.0, -447257762.0, -444551550.0, -445288393.0, -441373178.0, -450066438.0, -459637789.0, -462140377.0, -464436516.0, -471833451.0, -467356412.0, -465699899.0, -467431605.0, -463752209.0, -462872684.0, -465141099.0, -466081535.0, -466081528.0, -467570200.0, -469846606.0, -466002391.0, -462481524.0, -464181995.0, -462527447.0, -454762687.0, -474557294.0, -472774413.0, -479117289.0, -506450075.0, -512313322.0, -520673875.0, -523806806.0, -518368105.0, -516407823.0, -520205510.0, -523928770.0, -521918632.0, -523866990.0, -520819517.0, -518639886.0, -521517403.0, -526161628.0, -527827269.0, -532104860.0, -528866716.0, -533728428.0, -535818744.0, -534903402.0, -533484421.0, -528761571.0, -534798521.0, -532415008.0, -534660130.0, -536362574.0, -532993206.0, -531614976.0, -530530531.0, -531119171.0, -533055691.0, -537698433.0, -540066955.0, -541667318.0, -541667318.0, -549772023.0, -553886400.0, -553067747.0, -555734701.0, -557435214.0, -559215106.0, -559215106.0, -555642249.0, -561532002.0, -566673506.0, -569802117.0, -580602712.0, -582399561.0, -579298468.0, -586344825.0, -587340900.0, -585646105.0, -586700859.0, -583410398.0, -587929008.0, -603680937.0, -597399792.0, -597399792.0, -609128186.0, -616070344.0, -619912676.0, -613576730.0, -615667662.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 42118077.6, 24921262.7, 19143489.6, 17054424.9, 15600360.5, 14197117.8, 13414721.2, 12941311.1, 13256206.1, 13527346.4, 18859156.1, 17884957.0, 17883838.5, 17465436.3, 17920625.6, 17655397.9, 16828551.2, 15466267.4, 14780308.7, 14179725.8, 8181448.1, 8499269.8, 8464398.5, 8384422.1, 8689343.0, 8465037.5, 8940900.7, 9990271.0, 12416043.8, 22186962.3, 24441689.1, 24383281.3, 24733283.2, 25039001.5, 24187326.6, 25574718.0, 26260108.6, 26438469.6, 27437061.3, 18720801.0, 19668315.7, 19186478.7, 19542077.3, 20120956.5, 20295737.2, 19285527.1, 18511712.4, 18297103.8, 15322015.3, 14453398.5, 12645567.0, 12698409.7, 12096384.0, 11078321.4, 10711409.1, 10695368.4, 10295539.7, 10044177.7, 9633243.9, 8643030.0, 7159538.3, 6991144.6, 7292900.8, 6903498.8, 6475716.2, 6536277.7, 6550477.9, 5878651.4, 5772515.5, 5820893.6, 5556107.3, 4822112.9, 3921899.5, 3987209.1, 3923492.1, 3610460.9, 3491214.2, 4827685.2, 4956851.3, 4741970.5, 5268179.2, 7680615.7, 8200781.5, 9012708.3, 11522688.0, 11633038.6, 12084672.4, 11560600.2, 12083812.0, 12518631.0, 12049692.6, 10527392.5, 10328135.6, 9506894.5, 7299997.5, 7367562.2, 7107010.4, 6630327.3, 6207708.9, 6172174.8, 6332096.8, 5822832.9, 5742370.7, 5627301.9, 5668512.7, 5864736.4, 6043851.7, 6055077.4, 6005623.1, 5972071.0, 5769317.1, 5483190.1, 5340166.6, 5477612.2, 5200497.8, 4899072.4, 4855010.2, 4862956.7, 5185411.5, 5382164.5, 5868103.0, 5792111.9, 6079294.8, 6744238.1, 7165716.8, 7293502.7, 7511889.0, 7598204.0, 7400002.4, 7218232.5, 7973905.7, 8626734.3, 8890323.8, 8674553.7, 8659849.3, 9169732.6, 10455773.1, 12085981.1, 12756030.5, 13863746.1, 13541426.6, 12643002.1, 13890804.4, 13922146.0, 14633748.9, 14334424.5, 12746720.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.355, 0.497, 0.558, 0.586, 0.618, 0.63, 0.685, 0.781, 0.921, 1.334, 1.424, 1.441, 1.453, 1.476, 1.428, 1.484, 1.514, 1.528, 1.507, 1.02, 1.128, 1.105, 1.112, 1.127, 1.145, 1.085, 1.034, 1.003, 0.833, 0.783, 0.668, 0.677, 0.644, 0.591, 0.582, 0.578, 0.561, 0.55, 0.552, 0.62, 0.544, 0.539, 0.562, 0.544, 0.518, 0.537, 0.556, 0.515, 0.564, 0.604, 0.657, 0.59, 0.505, 0.544, 0.558, 0.52, 0.515, 0.698, 0.73, 0.741, 0.879, 1.182, 1.267, 1.358, 1.577, 1.602, 1.638, 1.558, 1.589, 1.627, 1.58, 1.371, 1.38, 1.267, 0.963, 0.978, 0.94, 0.864, 0.801, 0.79, 0.803, 0.727, 0.71, 0.699, 0.694, 0.708, 0.718, 0.749, 0.742, 0.726, 0.717, 0.753, 0.748, 0.797, 0.859, 0.811, 0.809, 0.831, 0.894, 0.921, 0.98, 1.016, 1.063, 1.134, 1.192, 1.212, 1.224, 1.231, 1.194, 1.166, 1.22, 1.3, 1.313, 1.245, 1.236, 1.288, 1.374, 1.477, 1.51, 1.572, 1.484, 1.402, 1.444, 1.423, 1.441, 1.396, 1.245], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.0, 14.43, -11.04, -59.33, -90.95, -86.66, -101.73, -101.13, -61.87, 13.52, -32.41, -62.03, -90.28, -96.64, -36.02, -40.55, -12.78, -46.29, 49.95, 246.94, 134.66, 81.92, 32.11, 46.96, 41.7, 110.18, 130.87, 99.74, 167.52, 146.58, 139.01, 50.23, 33.18, -120.43, -72.21, -77.45, -59.2, -139.37, -114.12, 7.25, 79.71, 29.62, -55.86, -61.85, -49.84, -33.51, -49.9, -78.37, -83.86, -56.3, -12.24, 2.35, -120.81, -122.31, -108.47, -209.78, -218.43, -143.07, -125.15, -87.23, -49.52, -51.77, -75.2, -85.34, -75.46, -124.26, -158.16, -321.32, -237.28, -186.61, -82.54, -34.12, -59.57, -76.36, -90.07, -105.84, -109.12, -114.07, -80.82, -60.64, -74.46, -83.21, -85.24, -93.37, -82.77, -62.31, -56.63, -82.39, -75.99, -98.17, -93.71, -119.8, -145.64, -141.27, -123.6, -57.06, -81.38, -90.93, -70.82, -144.17, -126.85, -81.1, -68.7, -54.8, -102.94, -135.3, -152.72, -136.1, -152.3, -109.2, -171.6, -146.22, -96.57, -141.94, -186.36, -145.13, -140.54, -108.41, -131.82, -114.84, -169.87, -175.29, -158.73, -156.02, -150.09, -141.84, -84.85, -83.71, -71.71, -96.35, -61.04, 5.62, -34.34, -35.16, -65.89, -75.1, -71.6], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -14.4898, -12.9098, -7.1583, -7.1896, -2.6846, 0.2278, 1.3986, 0.4717, -1.2019, -0.4878, 2.0, 0.995, -2.8846, 0.7282, -0.4773, -2.5882, -6.0748, -5.3991, -6.6667, -6.3636, -5.7471, -2.5822, -0.9732, 4.4118, 13.2353, 4.9261, 6.6832, 0.9639, 2.1583, 2.8985, 8.9552, 9.6774, 8.1281, 12.1359, 11.7073, 9.6386, 8.5995, 1.8779, -11.9048, -2.5822, -3.2483, 1.1933, -7.5117, -2.8169, 0.2283, 3.6199, -2.5057, -10.1732, -8.7336, -8.5714, -3.6199, -4.6083, 0.0, -1.4458, -1.199, -0.4717, 5.0761, -3.8647, -8.656, -12.6638, -13.3178, -9.3976, -7.8947, -8.6538, -7.7465, -4.3478, -3.9312, -5.868, -7.2816, -9.7156, -11.5942, -9.0452, -23.4414, -22.75, -15.6334, -5.0532, -10.1299, -8.6842, -15.5216, -20.202, -20.2046, -21.2987, -22.5131, -17.0604, -13.388, -16.5746, -2.6059, -3.2362, -7.3482, -16.2465, -12.7168, -13.5447, -12.0482, -6.962, -8.6538, -4.2904, -5.4054, -12.3418, -11.9874, -6.9536, -2.6756, -7.0234, -2.4138, -6.0201, -10.596, -8.0, -4.7945, -5.102, -2.4561, -6.8966, -5.3571, -4.3321, -4.6595, -6.0498, -10.3093, -7.9137, -8.4806, -7.1174, -5.9259, -11.2319, -10.4317, -10.7527, -11.8705, -10.3704, -8.3019, -14.3396, -15.4135, -14.7727, -16.4751, -14.8438, -16.6023, -13.7931, -11.811, -8.9796, -14.8594, -9.6386, -4.0816, -7.438, -8.2305, -3.5242, -2.2222, -3.1111], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -44.0, -40.0, -36.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 28.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 24.0, 24.0, 24.0, -56.0, -56.0, -56.0, -56.0, -56.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -100.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -60.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -52.0, -52.0, -48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -24.0, -20.0, 16.0, 16.0, 16.0, 16.0, -84.0, -84.0, -92.0, -92.0, -92.0, -100.0, -96.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -100.0, -80.0, -88.0, -88.0, -96.0, -96.0, -92.0, -100.0, -72.0, -72.0, -80.0, -80.0, -80.0, -80.0, -96.0, -100.0, -96.0, -100.0, -84.0, -88.0, -88.0, -96.0, -96.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -68.0, -68.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.565, -1.3775, -1.0725, -0.6475, -0.62, -0.2725, -0.59, 0.4225, 2.245, 0.4425, 0.6825, 0.0775, 0.425, 0.45, 1.05, 1.2725, 1.1475, 2.35, 2.15, 1.9325, 1.3175, 0.9275, -0.405, -0.0425, 0.0125, 0.2875, -1.3025, -0.39, 0.7425, 1.59, -0.0125, -0.7625, -0.69, -0.7925, -0.3, -0.9175, -1.29, -1.1575, -0.9775, -0.42, -0.9, -1.6925, -1.5325, -1.5625, -2.9875, -2.7075, -2.1875, -2.3575, -1.575, -1.31, -1.4775, -1.7075, -1.7675, -1.8025, -2.515, -2.6, -5.23, -5.1075, -4.8225, -2.5075, -2.9025, -2.76, -3.435, -4.145, -4.2575, -4.5575, -4.7775, -3.5275, -3.2275, -3.73, -3.7175, -3.5475, -3.87, -3.2475, -2.8875, -2.84, -3.0575, -2.735, -3.025, -2.585, -2.85, -2.77, -2.455, -2.125, -1.42, -1.91, -1.505, -1.5675, -2.08, -1.71, -1.4425, -1.2275, -1.1025, -1.37, -1.5325, -1.48, -1.3675, -1.435, -1.4975, -1.63, -1.415, -1.2625, -1.5625, -1.9825, -1.71, -1.6175, -1.73, -1.815, -1.69, -2.43, -2.445, -2.3925, -2.7025, -2.64, -2.65, -2.095, -2.0725, -2.0275, -2.48, -1.7625, -1.14, -1.5575, -1.4725, -1.5225, -1.3425, -1.32], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.072539, 120.413081, 66.601593, 44.860558, 33.090662, 25.704422, 20.626233, 16.910102, 14.087057, 11.87763, 10.110561, 8.6699, 7.487923, 6.505159, 5.678788, 4.965413, 4.350808, 3.819075, 3.36203, 2.965358, 2.62238, 2.319313, 2.062903, 1.863837, 1.684794, 1.528704, 1.382707, 1.252744, 1.135466, 1.03571, 0.952465, 0.879244, 0.826244, 0.785118, 0.749426, 0.712008, 0.669921, 0.610989, 0.548258, 0.484144, 0.425326, 0.356703, 0.294599, 0.249793, 0.226303, 0.204876, 0.178366, 0.151057, 0.12246, 0.100115, 0.075955, 0.048084, 0.020732, -0.00424, -0.021671, -0.038168, -0.058924, -0.081127, -0.103379, -0.137981, -0.177447, -0.212841, -0.247023, -0.272398, -0.288423, -0.299793, -0.30934, -0.318491, -0.326759, -0.34044, -0.358634, -0.404854, -0.466813, -0.534032, -0.580485, -0.614762, -0.638616, -0.659873, -0.686093, -0.715889, -0.748863, -0.787205, -0.814896, -0.832665, -0.84976, -0.866161, -0.878598, -0.893481, -0.901536, -0.901957, -0.897268, -0.891245, -0.882702, -0.876162, -0.866473, -0.859977, -0.856793, -0.851077, -0.844547, -0.827474, -0.812357, -0.792491, -0.772712, -0.757429, -0.740484, -0.72184, -0.700183, -0.676735, -0.657314, -0.642702, -0.631724, -0.621171, -0.612393, -0.604768, -0.602377, -0.598563, -0.592609, -0.58996, -0.592771, -0.597, -0.600586, -0.604918, -0.61143, -0.617328, -0.631193, -0.652506, -0.676387, -0.703644, -0.732913, -0.761305, -0.781338, -0.794266, -0.799866, -0.808611, -0.80749, -0.791516, -0.7704, -0.749528, -0.728928, -0.708629, -0.688659], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.4145, 104.4142, 96.8517, 86.4535, 75.7809, 65.7656, 56.7377, 48.7722, 41.8352, 35.8437, 30.697, 26.2916, 22.5309, 19.3257, 16.5963, 14.2702, 12.2863, 10.5928, 9.1467, 7.9104, 6.8528, 5.9461, 5.1695, 4.5083, 3.9436, 3.4606, 3.0451, 2.6866, 2.3764, 2.1082, 1.8771, 1.6775, 1.5073, 1.3628, 1.2402, 1.1345, 1.0416, 0.9555, 0.874, 0.7961, 0.7219, 0.6489, 0.578, 0.5124, 0.4552, 0.4051, 0.3598, 0.318, 0.2789, 0.2431, 0.2097, 0.1774, 0.1461, 0.116, 0.0885, 0.0631, 0.0387, 0.0148, -0.0089, -0.0347, -0.0632, -0.0932, -0.1239, -0.1536, -0.1806, -0.2044, -0.2254, -0.244, -0.2606, -0.2765, -0.293, -0.3153, -0.3456, -0.3833, -0.4227, -0.4612, -0.4966, -0.5293, -0.5607, -0.5917, -0.6231, -0.6559, -0.6877, -0.7167, -0.7433, -0.7679, -0.79, -0.8107, -0.8289, -0.8435, -0.8543, -0.8617, -0.8659, -0.8679, -0.8676, -0.8661, -0.8642, -0.8616, -0.8582, -0.8521, -0.8441, -0.8338, -0.8216, -0.8087, -0.7951, -0.7804, -0.7644, -0.7469, -0.7289, -0.7117, -0.6957, -0.6808, -0.6671, -0.6546, -0.6442, -0.6351, -0.6266, -0.6193, -0.614, -0.6106, -0.6086, -0.6078, -0.6086, -0.6103, -0.6145, -0.6221, -0.633, -0.6471, -0.6643, -0.6837, -0.7032, -0.7214, -0.7371, -0.7514, -0.7626, -0.7684, -0.7688, -0.7649, -0.7577, -0.7479, -0.7361], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -8.3968, -8.1495, -6.9897, -5.8271, -2.8692, 2.5409, 4.2798, 6.4287, 7.0964, 7.9237, 8.394, 9.9637, 11.5633, 12.18, 14.6647, 15.6932, 14.8013, 14.6601, 12.7119, 7.6581, 4.7621, 2.0665, 0.3565, -3.9753, -5.9275, -6.5746, -5.2641, -6.0644, -7.9125, -8.7156, -8.4595, -7.2016, -6.816, -6.1302, -4.5472, -3.8971, -3.7868, -3.5656, -4.5688, -5.8804, -8.0974, -11.4242, -13.7843, -14.7234, -15.535, -15.3658, -14.3922, -13.9016, -13.5786, -12.9335, -12.9201, -13.9281, -13.4417, -18.644, -23.4843, -26.1526, -24.9641, -25.2201, -24.7549, -25.8614, -28.1302, -30.1367, -31.8478, -33.4733, -30.2785, -26.994, -25.807, -24.2883, -22.4711, -21.9751, -22.0178, -20.6224, -19.6561, -18.7625, -16.8627, -17.0493, -16.0681, -15.198, -15.7143, -15.9923, -14.7958, -13.0369, -13.2415, -12.2373, -11.6816, -12.7182, -12.3672, -11.6417, -10.353, -8.7115, -8.831, -9.1182, -9.7046, -9.5419, -10.0515, -11.3548, -11.8955, -12.6811, -13.107, -13.6923, -15.5388, -16.2598, -16.5925, -17.3389, -17.8909, -17.7521, -19.6546, -21.3261, -22.832, -24.9894, -26.1033, -27.0045, -26.8093, -26.2059, -24.8507, -25.212, -23.5168, -19.0113, -16.328, -14.2335, -11.4716, -8.8615, -6.9047], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.68, -52.07, -34.02, -34.02, -12.77, 1.1, 6.98, 2.22, -5.15, -2.13, 9.52, 4.76, -16.67, 3.8, -2.7, -15.49, -32.5, -29.11, -39.73, -37.84, -35.21, -16.42, -6.67, 23.68, 48.21, 13.7, 18.12, 2.67, 5.81, 7.89, 23.68, 25.16, 21.29, 29.07, 27.59, 23.26, 19.77, 4.82, -35.03, -8.53, -11.11, 4.13, -22.22, -7.32, 0.56, 8.33, -5.02, -22.49, -19.23, -18.84, -7.84, -9.62, 0.0, -3.3, -2.73, -1.08, 12.2, -10.0, -27.54, -48.33, -47.9, -35.14, -28.21, -30.0, -26.83, -15.79, -14.29, -20.69, -25.86, -38.32, -42.11, -35.29, -61.04, -58.71, -44.62, -11.24, -22.81, -19.76, -36.09, -43.96, -43.65, -44.57, -45.74, -31.4, -25.39, -29.41, -5.26, -6.67, -14.84, -48.33, -39.29, -41.59, -37.74, -23.91, -27.84, -13.98, -16.67, -49.37, -47.5, -31.34, -10.81, -24.14, -8.43, -23.68, -38.1, -27.27, -17.07, -18.52, -9.59, -26.32, -21.13, -17.65, -19.4, -25.37, -50.0, -42.31, -48.0, -40.0, -34.78, -63.27, -56.86, -60.0, -62.26, -58.33, -50.0, -63.33, -67.21, -66.1, -68.25, -65.52, -75.44, -56.25, -51.72, -44.0, -64.91, -34.29, -13.16, -21.43, -23.81, -11.11, -7.04, -9.59], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.75, -0.2714, -0.4684, 0.0771, 0.5947, 0.424, 0.6349, 2.0656, 0.5419, 0.2859, 0.1808, 0.0764, -0.3488, -0.5275, -0.4593, -0.0866, 0.7187, 0.2446, 0.7025, 0.0378, -0.2104, 0.6411, 0.3566, 0.6843, 0.6722, 1.169, 3.2235, 2.1844, 0.7152, 0.5416, 0.4142, 0.3408, 1.1849, 1.1657, 1.0349, 1.8013, 1.5797, 2.204, 0.7392, 0.8336, -0.5355, -0.2947, -0.3883, -0.1971, 0.1024, -0.2265, 0.9059, 1.5193, 1.5808, 0.1836, -0.0498, 0.1716, 0.1614, 0.1883, 0.0043, -0.4106, 0.0909, 0.2636, 0.7974, 0.0906, -0.258, -0.114, -0.1763, -1.2154, -0.5989, -0.4134, 0.06, 0.2086, 0.093, -0.0345, -0.201, -0.2223, -0.1977, -1.0695, -2.3238, -2.2204, -1.9104, 0.134, 1.6577, 0.0137, -0.1311, 0.0662, -1.0432, -1.0728, -1.041, -0.1422, -0.1648, -0.3412, -0.6211, -0.6252, -0.5359, -0.3879, -0.1753, -0.1074, -0.1921, -0.1575, -0.2707, -0.3892, -0.3979, -0.5053, -0.5474, -0.1692, 0.2264, 0.3655, 0.0061, 0.0552, -0.0741, -0.3635, -0.1259, 0.0993, 0.2279, 0.0097, -0.0346, -0.1439, -0.0734, -0.1986, 0.3369, -0.2041, -0.3321, 0.0654, 0.006, -0.602, -0.3088, -0.279, 0.168, -0.2774, -0.2449, -0.3099, -0.7371, -0.7889, -0.5619, -0.7102, -0.7159, 0.1935, 0.1016, -0.1415, -0.1142, 0.1022, 0.3447, 0.324, 0.2063, 0.0126, -0.1964, -0.0969], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -2.05, -1.0714, -1.1184, -0.5729, -0.4553, -0.276, -0.1651, 0.3156, 0.0419, -0.4641, -0.9192, -1.3736, -0.7988, -0.8275, -0.7593, -0.8866, -0.0813, -0.4554, -0.7475, -0.5622, -0.6104, -0.4089, -0.1434, -0.1657, -0.5278, -0.181, 0.4735, 0.1344, -0.1348, -0.4584, -0.3358, -0.3092, -0.1151, 0.3657, 0.0349, 0.2013, 0.5797, 0.404, -0.4108, -0.4164, -2.2855, -0.9947, -0.8883, -0.6971, -1.6976, -1.7765, -0.4441, -0.0307, -0.1192, -0.7164, -0.7998, -0.4284, -0.4886, -0.5117, -0.9957, -0.8606, -0.6091, -0.3364, -0.2526, -0.9594, -0.658, -0.614, -1.7763, -2.1154, -1.2989, -0.9634, -1.09, -0.3414, -0.207, -0.6345, -0.801, -0.5223, -1.3477, -1.5695, -4.7738, -2.9704, -2.8604, -2.216, -0.7423, -0.8863, -1.1811, -1.4838, -1.4432, -1.6228, -2.041, -2.0422, -0.9648, -1.0412, -1.2211, -1.3752, -1.3359, -1.3379, -0.7753, -0.5074, -0.7421, -0.7075, -0.9707, -0.8892, -0.8979, -1.0053, -0.8474, -0.9692, -0.6736, -0.6345, -0.8439, -0.4448, -1.1241, -0.8635, -0.4759, -0.6007, -0.4721, -0.5903, -0.6846, -0.7439, -0.6234, -0.6986, -0.5631, -0.8041, -0.6321, -0.4346, -0.944, -1.002, -0.8088, -0.929, -0.632, -0.6774, -0.5949, -1.2599, -1.2371, -1.0889, -1.1119, -1.0602, -1.0659, -0.8565, -0.9484, -0.4415, -0.8142, -0.6978, 0.3447, -0.326, -0.2437, -0.5374, -0.5464, -0.3969], "thermo_temp": [null, 2.1, 1.6, 0.8, 1.0, 0.8, 1.2, 0.55, 1.3, 0.9, 1.6, 1.0, 1.3, 0.8, 0.65, 0.65, 1.05, 0.7, 0.85, 1.9, 0.5, 0.75, 1.1, 1.45, 0.45, 0.3, 0.3, 0.8, 0.85, 0.7, 1.45, 0.6, 0.4, 1.05, 0.5, 0.85, 1.2, 1.5, 2.95, 2.05, 0.85, 1.0, 0.75, 0.65, 1.3, 0.8, 1.0, 1.6, 1.0, 1.8, 1.15, 1.25, 2.25, 0.95, 0.5, 0.5, 1.8, 1.55, 1.45, 1.55, 1.7, 0.9, 0.75, 0.6, 0.65, 0.7, 1.0, 0.45, 0.7, 0.6, 1.05, 1.05, 0.5, 0.5, 1.6, 0.9, 0.7, 0.55, 1.15, 0.55, 0.3, 0.6, 0.6, 0.3, 1.15, 0.7, 4.25, 0.75, 0.95, 2.35, 2.4, 0.9, 1.05, 1.55, 0.4, 0.55, 1.0, 1.9, 0.8, 0.75, 0.6, 0.75, 0.8, 0.95, 0.6, 0.4, 0.55, 0.55, 0.7, 0.5, 0.55, 0.5, 0.3, 0.8, 0.9, 1.0, 0.85, 0.5, 1.05, 0.5, 0.35, 0.7, 0.7, 0.6, 0.65, 0.6, 0.55, 0.5, 0.9, 0.6, 0.3, 0.5, 0.95, 0.6, 0.5, 0.65, 0.8, 0.4, 0.35, 0.95, 0.5, 0.3, 0.55, 0.35, 0.35, 1.05, 1.05, 0.3, 0.7, 0.85, 0.5, 0.7, 0.45, 0.55, 0.35, 0.3], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.025, 1.1295, 1.106, 1.1413, 1.0792, 1.0012, 0.9373, 0.9578, 0.9109, 0.8999, 1.0817, 0.9759, 0.9349, 0.9649, 1.0531, 0.9434, 0.8264, 0.7307, 0.7433, 0.7627, 0.7513, 0.8783, 0.8277, 0.75, 0.8045, 0.7492, 0.7675, 0.8461, 0.965, 1.3259, 1.4576, 1.3471, 1.284, 1.1869, 1.0893, 1.1276, 1.068, 1.0557, 1.1546, 1.1265, 1.249, 1.231, 1.2344, 1.4191, 1.3338, 1.1822, 1.0582, 1.193, 1.2579, 1.2929, 1.3396, 1.4051, 1.3133, 1.2109, 1.0998, 1.018, 0.9602, 0.9674, 0.8734, 0.8418, 0.7979, 0.8437, 0.8812, 0.8119, 0.7552, 0.9088, 0.9072, 0.8695, 0.8114, 0.873, 0.8143, 0.7208, 0.6988, 0.6808, 0.6116, 0.7095, 0.7078, 1.3518, 1.2424, 1.1892, 1.4003, 1.582, 1.458, 1.3838, 1.4141, 1.2297, 1.1061, 1.0868, 1.2347, 1.1556, 1.0819, 0.9943, 0.9499, 0.9226, 0.9276, 0.868, 0.7829, 0.7406, 0.7059, 0.7049, 0.6676, 0.6462, 0.6196, 0.5615, 0.6049, 0.6585, 0.7206, 0.7441, 0.6998, 0.7634, 0.7155, 0.6491, 0.6583, 0.6659, 0.6539, 0.6532, 0.6435, 0.6265, 0.6035, 0.6574, 0.647, 0.5839, 0.5686, 0.638, 0.6311, 0.6072, 0.615, 0.6487, 0.6034, 0.5574, 0.6288, 0.6053, 0.5498, 0.5499, 0.5135, 0.4838, 0.5867, 0.671, 0.6035, 0.6211, 0.6627, 0.6331, 0.6453, 0.6098, 0.5989, 0.5536, 0.5075], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7532, 0.8339, 0.864, 0.8963, 0.9401, 0.9965, 1.0255, 0.9857, 0.9855, 0.9441, 1.0228, 1.0201, 1.0131, 0.9301, 1.0086, 0.9316, 0.8926, 0.8875, 0.8658, 0.8364, 0.8832, 0.9352, 0.9541, 1.0365, 1.0558, 1.0395, 1.0286, 1.0157, 0.9779, 1.0063, 1.0511, 1.082, 1.0699, 1.0794, 1.0943, 1.0867, 1.0652, 1.0468, 0.894, 0.9602, 0.9719, 1.0032, 0.9184, 0.9112, 0.9716, 0.9755, 0.9843, 0.9237, 0.884, 0.8964, 0.939, 0.9338, 1.0171, 0.9574, 0.972, 0.9826, 1.0769, 1.0266, 0.9262, 0.8565, 0.733, 0.7466, 0.8227, 0.8128, 0.8122, 0.885, 0.9434, 0.893, 0.8498, 0.8357, 0.7368, 0.7525, 0.5993, 0.7057, 0.7807, 0.8826, 0.9367, 0.9145, 0.8961, 0.8291, 0.8134, 0.8156, 0.7951, 0.7965, 0.8951, 0.9107, 1.0533, 0.9498, 0.9557, 0.8993, 0.8135, 0.8388, 0.8405, 0.8726, 0.8578, 0.8986, 0.9423, 0.9167, 0.8, 0.8129, 0.8927, 0.9231, 0.9126, 0.9598, 0.8197, 0.8216, 0.895, 0.8859, 0.9402, 0.9194, 0.9202, 0.9316, 0.9333, 0.9365, 0.9101, 0.8729, 0.9059, 0.8824, 0.9048, 0.8353, 0.8092, 0.8023, 0.8161, 0.8176, 0.8354, 0.7602, 0.7353, 0.747, 0.7044, 0.7273, 0.6968, 0.7169, 0.7738, 0.8704, 0.8012, 0.8353, 0.878, 0.8235, 0.8314, 0.8841, 0.8944, 0.9068], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6026, 1.2686, 1.1765, 1.1111, 1.0674, 0.91, 0.9964, 0.9713, 1.0, 0.9895, 1.0342, 1.004, 1.0393, 1.0349, 0.9356, 1.0214, 1.0331, 1.0792, 1.1342, 1.2196, 1.1075, 1.0463, 1.0275, 0.9361, 0.7138, 0.7928, 0.8857, 0.9216, 0.9811, 0.9525, 0.9137, 0.8612, 0.8511, 0.8471, 0.8371, 0.8238, 0.8995, 0.9366, 1.1461, 1.0734, 1.0, 0.9774, 0.9698, 0.9914, 0.9688, 0.9292, 0.9265, 1.0599, 1.0746, 1.1154, 1.0305, 1.0379, 0.9863, 1.0461, 1.0, 0.9965, 0.9634, 0.9962, 1.1352, 1.2197, 1.2579, 1.2353, 1.1636, 1.1735, 1.1266, 1.1106, 1.1038, 1.0744, 1.1408, 1.1739, 1.2344, 1.2426, 1.1516, 1.1773, 1.1636, 0.9262, 0.8765, 0.9823, 1.0267, 1.0364, 1.1031, 1.1089, 1.1066, 1.0528, 1.0512, 1.023, 1.0564, 1.0439, 1.0475, 1.191, 1.3214, 1.1942, 1.194, 1.2123, 1.1055, 1.0968, 1.0865, 1.2167, 1.2353, 1.1637, 1.0621, 1.0385, 1.071, 1.0805, 1.1202, 1.1568, 1.116, 1.087, 1.0489, 1.0591, 1.0638, 1.0579, 1.041, 1.0952, 1.0899, 1.1713, 1.1588, 1.1176, 1.1071, 1.1294, 1.1272, 1.157, 1.1264, 1.1588, 1.1524, 1.152, 1.2235, 1.2289, 1.2893, 1.2532, 1.2452, 1.1687, 1.1667, 1.142, 1.1747, 1.1353, 1.1585, 1.0882, 1.0988, 1.1037, 1.0621, 1.0311], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -7782594.59, -6956078.17, -5533933.29, -4173928.59, -3255311.35, -2952372.46, -1295961.91, 1272976.97, 627262.4, 15725.49, -989934.98, -1160017.35, -994300.59, -923952.31, -812241.23, -343603.12, -105950.0, -235748.98, -1587757.17, -1305433.66, -935399.37, -48080.52, -93683.76, 268885.64, -450296.82, 3515191.19, 31532461.1, 19490722.81, 17262842.37, 13830710.85, 12436022.5, 10659447.85, 10640696.04, 9595771.29, 7931439.73, 13161376.58, 10602715.09, 8256911.24, 6077850.37, 4362379.35, 381265.41, 944919.38, 916285.83, 1230037.47, -1420897.09, 65009.78, 2745026.42, 5163216.23, 2005836.19, 901597.73, 927743.38, 693093.52, 1114397.16, 535654.97, 7262.39, 75812.93, 175509.53, 569925.81, -60539.88, -1403145.47, -1131194.55, -990096.05, -2483023.01, -1948423.94, -1520991.17, -1439769.36, -710211.89, -539646.71, -543569.14, -586829.93, -588494.04, -520373.71, -956006.85, -929268.61, -6958019.81, -5891139.62, -4949750.11, -1575277.78, -3423960.29, -2877514.94, -3763847.73, -6349902.17, -5610294.63, -5346288.09, -5104687.95, -2899227.82, -2429044.38, -2488933.07, -2372723.61, -2033763.1, -1993728.62, -1370522.07, -1034614.05, -969026.83, -1154952.99, -902711.87, -1254982.0, -882952.18, -1190897.58, -1132750.61, -931700.14, -717515.49, -7789.64, -707394.29, -399604.67, -422701.24, -924121.72, -647702.85, -509232.87, -409374.2, -380324.19, -491979.59, -617656.69, -529420.02, -411874.32, -479283.05, -606195.32, -813480.02, -644640.9, -457300.97, -930468.06, -1255230.5, -882633.69, -756543.16, -840784.05, -867572.14, -691489.74, -2396760.92, -2182712.86, -1870896.74, -2034236.52, -1743631.31, -1664020.68, -2385.54, -166567.8, -239599.77, -1649298.02, -247185.66, -211873.42, -1892993.96, -1686320.76, -1847947.85, -1520595.84, -1392979.23], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.395, -0.3013, -0.4488, -0.9238, -1.01, -0.9612, -1.02, -1.0887, -0.5275, -0.4287, -0.5837, -1.1862, -1.15, -1.0125, -0.7125, -0.8012, -0.5387, -0.9125, 0.0375, 1.6538, -0.1288, 0.1262, -0.465, -0.1338, -0.1813, 0.3813, 0.5363, 0.3425, 1.4338, 1.1825, 0.9813, 0.2813, -0.1575, -1.3713, -0.975, -0.8838, -0.545, -2.0287, -0.9887, 0.3025, 1.2125, -0.2838, -0.9288, -0.7688, -0.8563, -0.3413, -0.9062, -1.2163, -1.05, -0.8425, -0.0137, -0.3787, -1.1337, -0.9763, -1.0075, -2.1875, -1.74, -1.2788, -1.4862, -0.7787, -0.5513, -0.4175, -0.68, -0.785, -0.7913, -1.4663, -1.5138, -3.2013, -2.9763, -2.6525, -0.3713, -0.6238, -0.41, -1.0738, -1.6812, -1.7825, -2.1412, -2.38, -1.3, -1.155, -1.75, -1.735, -1.565, -1.9, -1.3475, -1.1175, -1.14, -1.6087, -1.49, -1.88, -1.5462, -1.5013, -1.4263, -1.2475, -0.7913, -0.265, -0.8838, -0.6175, -0.6487, -0.94, -0.495, -0.3562, -0.2812, -0.3162, -0.68, -0.8837, -0.7775, -0.6825, -0.6575, -0.7775, -0.91, -0.7338, -0.6137, -0.845, -1.2, -0.9475, -0.7862, -0.9387, -1.015, -0.9312, -1.47, -1.4662, -1.3987, -1.5488, -1.4337, -1.435, -0.935, -0.9325, -0.9312, -1.2825, -0.5938, -0.0638, -0.53, -0.4787, -0.6463, -0.56, -0.6212], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -33017367.1359, -36317157.5836, -35141562.0183, -29144584.5166, -27218796.7644, -22488525.5603, -18834217.5492, -17222494.4473, -17576417.8409, -16123348.5163, -32873512.7548, -39216897.8747, -39452281.4086, -38670950.3343, -36271230.0415, -33456222.9429, -29795445.2714, -25890339.6595, -20689711.8944, -20356202.4692, -18676636.0583, -20725999.7928, -21740461.5336, -18816394.1196, -17241886.5524, -15965283.8631, -14906629.3775, -15013716.7926, -11998901.8411, -3900165.0315, -8648834.6396, -8346995.2554, -8899075.6031, -7083218.0845, -4586567.7506, -2289313.6341, -1802867.4114, -1875777.3984, 4426724.4613, 5847012.9644, -1645246.8035, -5007416.1078, -9512847.8667, -10332895.4935, -11695760.1887, -11190044.8196, -7702208.8122, -8433743.021, -5846280.9265, -884242.6544, 6964729.1116, 6160864.9, 3092696.2872, 1709762.4164, -1285775.0686, -789726.7455, -1849912.8231, -3265658.0472, -2686880.9692, -2440296.7607, -871826.0089, -2916959.1698, -6533856.3733, -8215787.2538, -8887549.7166, -10707972.6522, -9054726.7044, -7028169.5709, -6111196.4437, -4009790.8824, -2505749.6319, -2384433.0174, -2417266.2999, -2210944.4997, -2399213.4528, -2982433.303, -1726733.6233, 64213.4069, 249976.8065, 829692.9014, 3462028.3667, -2074121.0197, -3583072.5832, -5892824.7455, -14998807.5624, -19226032.9817, -21867707.2459, -21957260.7224, -18267285.6676, -14473362.2322, -12813897.3966, -12154799.1854, -10140596.9912, -9014664.6625, -6764890.6976, -4536019.497, -4127416.8924, -5062749.5185, -5515112.2027, -6559847.4642, -5360570.7835, -5929541.3429, -6288353.6133, -5572226.6531, -4321205.61, -1913862.2237, -2675900.309, -1985988.9415, -2237565.1509, -2678754.2684, -1543645.9738, -500424.3103, 316891.9439, 435145.553, -172202.1118, -1882243.898, -3164314.0016, -3910338.6678, -3860045.2434, -6067327.194, -7727850.7699, -7444143.4809, -7499917.4917, -7381995.7863, -7228993.7559, -6509220.7656, -4486202.602, -5124780.1792, -6556060.2854, -7541045.8485, -10694997.8198, -11584703.0517, -9908806.9298, -10564435.3449, -10189176.6198, -8570119.7668, -7464280.0754, -5286355.3312, -5352548.1178, -9905008.9743, -8868377.8271, -7638085.2826, -10172174.2719, -12492972.2024, -13529225.0895, -10707234.217, -9244695.0221], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.52, 14.94, 23.42, 25.15, 35.5, 56.94, 58.53, 58.54, 60.31, 60.08, 64.49, 65.36, 62.71, 61.69, 66.68, 62.21, 54.41, 55.54, 48.27, 26.78, 28.98, 36.59, 35.9, 52.94, 76.54, 69.52, 66.08, 63.11, 62.93, 65.44, 70.89, 74.2, 72.79, 74.74, 77.25, 79.12, 79.18, 74.45, 59.09, 67.62, 69.88, 74.07, 69.6, 69.55, 69.21, 69.77, 70.48, 61.91, 54.7, 44.83, 50.58, 54.21, 57.31, 51.88, 56.63, 55.61, 63.79, 55.81, 48.48, 35.55, 37.31, 39.12, 43.97, 38.79, 37.06, 42.12, 46.35, 47.88, 40.94, 37.12, 23.0, 27.07, 22.98, 29.43, 32.11, 43.71, 59.39, 54.48, 45.4, 34.38, 33.63, 32.54, 31.44, 34.7, 39.14, 39.31, 40.45, 37.02, 36.97, 35.17, 23.02, 28.1, 29.94, 39.63, 39.19, 46.44, 48.98, 39.11, 32.02, 38.72, 52.19, 51.33, 50.18, 50.25, 41.21, 38.9, 44.88, 47.64, 55.75, 49.9, 50.53, 49.4, 53.16, 44.06, 44.02, 44.05, 49.2, 49.6, 47.77, 41.94, 43.91, 37.42, 38.74, 37.43, 39.68, 37.02, 30.54, 30.82, 22.1, 22.63, 18.71, 27.33, 25.35, 33.25, 26.56, 33.75, 30.6, 28.02, 26.63, 27.0, 27.06, 31.05], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -95.5992, -79.8399, -56.3221, -53.7329, -15.0228, 216.1689, -34.3263, -0.9693, -43.221, 8.2549, -73.9724, -38.2713, -89.5213, -55.0554, 54.0514, -49.0958, 7.4701, -31.5241, -55.4012, -73.6525, -71.72, 20.4258, 27.2101, 97.7419, 1774.6998, 484.0488, 997.5139, 151.1351, -11.9478, 34.0886, 8.5402, 114.0385, 59.9112, 120.239, 546.5032, 296.6989, -9.6497, -48.4226, -84.3012, -63.0953, -52.2222, -21.0929, -0.6162, -0.9797, -14.1725, 24.5122, -17.557, -77.2642, -69.5498, -81.5707, -32.3251, -66.9862, -48.095, -54.9684, -30.7177, -33.9608, -16.818, 31.6577, -77.8437, -86.1397, -30.1289, -42.8033, -67.9271, -46.7017, -22.5507, -34.1125, -74.8996, -42.0805, -22.6466, -61.9777, -50.4625, -67.4865, 370.0314, 77.7398, -55.7299, 68.5052, 1038.0525, 110.5906, 114.6345, 747.5325, 158.4733, 196.3343, 161.7413, 362.7669, 64.7385, -1.2103, -28.7816, 18.2106, 11.5599, -37.9784, -75.2247, -28.2681, -53.124, -77.6556, 27.673, -35.448, -41.8072, -49.4288, -64.9792, 49.4574, -23.8917, 25.1355, 48.549, 6.63, 9.3497, -41.4536, -43.3454, -37.8526, -44.9559, -46.1769, -9.7128, 35.9711, 113.6904, 55.6989, 7.2539, 9.0452, -57.572, 18.7888, 50.6227, 111.3027, 110.3548, 144.7448, 63.3582, 136.002, 33.0464, 122.1566, 53.1058, 5.2722, -5.545, -15.2663, 383.0524, 232.2117, 113.8664, 90.4025, 171.6625, 35.2321, -100.0, 217.7276, 22.2673, -10.75, -1.268, -32.5744], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.42, 14.6, 13.01, 13.01, 12.58, 12.38, 11.97, 12.75, 12.42, 12.25, 12.52, 12.5, 11.25, 11.42, 11.1, 11.02, 11.29, 13.58, 18.42, 22.59, 22.63, 22.83, 22.21, 22.17, 22.52, 22.49, 22.51, 23.45, 23.56, 23.55, 23.53, 23.81, 26.07, 26.15, 26.15, 26.21, 28.57, 28.74, 27.24, 24.78, 27.14, 27.21, 27.1, 27.11, 27.0, 27.27, 27.35, 25.87, 25.95, 26.35, 26.15, 26.67, 24.8, 24.57, 27.1, 27.04, 24.97, 23.57, 22.11, 20.79, 18.28, 17.86, 17.77, 17.78, 17.98, 17.66, 30.5, 30.53, 30.64, 37.89, 38.03, 37.73, 38.09, 38.58, 37.13, 37.07, 36.67, 38.69, 38.11, 38.42, 38.43, 38.48, 38.57, 39.17, 39.03, 39.03, 29.65, 29.65, 29.86, 20.13, 20.24, 20.11, 19.54, 18.47, 19.5, 20.22, 20.25, 16.88, 17.62, 16.88, 16.95, 16.98, 16.38, 15.97, 15.9, 15.93, 15.62, 15.51, 14.96, 14.68, 14.12, 14.18, 14.56, 15.22, 14.12, 12.69, 12.18, 12.2, 11.07, 13.98, 13.69, 13.61, 13.93, 13.76, 13.7, 15.83, 15.72, 15.73, 17.07, 20.21, 21.52, 22.44, 22.21, 21.76, 21.53, 21.51], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5241, 0.3925, 0.1875, 0.1802, 0.2021, 0.1904, 0.1785, 0.3797, 0.4222, 0.3806, 0.2074, 0.2461, 0.3126, 0.4293, 0.4012, 0.4939, 0.363, 0.6826, 1.1681, 0.5818, 0.6444, 0.4637, 0.5659, 0.5608, 0.7257, 0.7645, 0.6964, 0.9975, 0.895, 0.8044, 0.5973, 0.479, 0.1335, 0.2695, 0.3122, 0.4217, 0.0307, 0.3454, 0.6855, 0.9071, 0.4866, 0.3236, 0.3759, 0.3586, 0.504, 0.3389, 0.257, 0.3019, 0.3611, 0.5193, 0.3994, 0.1734, 0.2421, 0.2452, -0.1589, -0.0237, 0.1569, 0.1042, 0.3471, 0.4062, 0.33, 0.2432, 0.2127, 0.2136, -0.0141, -0.0396, -0.7112, -0.5814, -0.4223, 0.3301, 0.2106, 0.2486, 0.0718, -0.0898, -0.1058, -0.1872, -0.2218, 0.1393, 0.1825, 0.0003, -0.005, 0.0363, -0.0556, 0.1268, 0.1999, 0.1892, 0.0866, 0.15, 0.0327, 0.1506, 0.0075, -0.0076, 0.0612, 0.138, 0.3531, 0.1373, 0.2607, 0.2427, 0.0733, 0.2156, 0.2727, 0.312, 0.3098, 0.1715, 0.103, 0.1367, 0.1865, 0.1709, 0.1451, 0.0742, 0.1656, 0.2353, 0.1183, -0.0379, 0.0914, 0.1289, 0.0813, 0.0473, 0.1024, -0.203, -0.1893, -0.1415, -0.2465, -0.1916, -0.1884, 0.1076, 0.1331, 0.1354, -0.0835, 0.2768, 0.5267, 0.2708, 0.2659, 0.1924, 0.2393, 0.2084], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.6292, 12.8857, 8.675, 8.5226, 6.4775, 4.9999, 5.1855, 5.1512, 5.1297, 5.2241, 5.2677, 5.062, 4.9559, 5.217, 5.1605, 5.1919, 5.3497, 5.7806, 6.1436, 6.4743, 5.686, 3.9975, 2.1459, 2.2063, 3.9644, 10.8208, 10.5324, 10.1435, 10.084, 9.9623, 9.7915, 9.2603, 8.6858, 8.1682, 7.6389, 7.0255, 6.4907, 5.7745, 5.6241, 6.4617, 6.694, 6.9549, 6.8567, 7.6257, 7.8438, 7.8338, 7.7513, 7.8855, 7.6686, 8.016, 8.3805, 8.5351, 8.8022, 8.8022, 8.9083, 8.9911, 9.0175, 8.6, 8.9234, 9.4584, 4.1024, 5.0755, 5.9266, 6.4412, 7.0302, 6.5859, 6.7697, 6.9844, 7.3208, 7.7208, 6.5067, 4.5512, 5.2373, 8.0031, 9.4303, 10.838, 11.0711, 11.5501, 11.9656, 12.7197, 12.9276, 12.9139, 13.5511, 14.6342, 12.2925, 11.9583, 11.6544, 11.8603, 12.1082, 12.6853, 11.1603, 11.6858, 8.4923, 5.1484, 5.5008, 6.1123, 6.4147, 6.9098, 7.6884, 4.3445, 4.7253, 4.8172, 5.2579, 5.4172, 5.7209, 5.8221, 4.4858, 4.7122, 4.0138, 4.1512, 4.5765, 5.0622, 5.4474, 5.8079, 6.248, 4.4935, 5.145, 5.0543, 4.824, 5.3163, 6.228, 6.8584, 7.1375, 5.3936, 4.9068, 5.4228, 6.6896, 7.296, 7.4625, 8.6647, 9.7058, 10.7421, 9.272, 8.2898, 8.7363, 9.5966, 8.624, 8.0205, 8.2876, 5.643, 5.8589, 5.9953, 6.1958], "mkt_dynamics": [0.655665, 0.993009, 0.640515, 0.117644, -0.281523, -0.638106, -0.858691, -1.035808, -1.097348, -1.103779, -1.093653, -1.067948, -1.075667, -1.116677, -1.128775, -1.067355, -0.87305, -0.627188, -0.259752, 0.160438, 0.372515, 0.511649, 0.451425, 0.256644, 0.138733, 0.017138, -0.130732, -0.175646, -0.17868, -0.222475, -0.272404, -0.439332, -0.614548, -0.499064, -0.403704, -0.053528, 0.278849, 0.657991, 1.145035, 1.252142, 1.335125, 1.052036, 0.792031, 0.657833, 0.650022, 0.782577, 0.859468, 1.067568, 1.132891, 1.162815, 1.085408, 0.78984, 0.238988, -0.290046, -0.692988, -0.91426, -0.989946, -0.982154, -0.790661, -0.52452, -0.301312, -0.286214, -0.415232, -0.692653, -0.670683, -0.602508, -0.522901, -0.5225, -0.611601, -0.537997, -0.430423, -0.479741, -0.689106, -1.009317, -1.33088, -1.441476, -1.402839, -1.348303, -1.231695, -1.061005, -0.876915, -0.714466, -0.659005, -0.695425, -0.771137, -0.811817, -0.929374, -1.058737, -1.156049, -0.939989, -0.682521, -0.405738, -0.201475, -0.335126, -0.583912, -0.78543, -0.930114, -0.890945, -0.665461, -0.50372, -0.229068, -0.178571, -0.277965, -0.391249, -0.477589, -0.487003, -0.410328, -0.159809, -0.090112, 0.007784, 0.049643, -0.155522, -0.325754, -0.386542, -0.064006, 0.227401, 0.593253, 0.730474, 0.476705, 0.394965, 0.334147, 0.357694, 0.4881, 0.468453, 0.431798, 0.429089, 0.315911, 0.38441, 0.254097, 0.020051, -0.300823, -0.460983, -0.449223, -0.579775, -0.556719, -0.650599, -0.877788, -0.901102, -0.862108, -0.926338, -0.994352, -1.059397, -1.204719, -1.306166, -1.260236, -1.0086, -0.658365, -0.304774, -0.106373, 0.079378, 0.239277, 0.496867, 0.731068, 0.782115, 0.72692, 0.541472], "market_activity_top_line": [26.006667, 25.753333, 24.9, 24.381818, 24.06, 23.685238, 23.488572, 23.278096, 23.090215, 22.930323, 22.74129, 22.561936, 22.43043, 22.287419, 22.170538, 22.08, 22.002688, 21.923548, 21.875269, 21.844301, 21.797204, 21.724516, 21.608925, 21.490538, 21.37957, 21.267419, 21.152796, 21.077849, 21.012903, 20.950107, 20.869462, 20.801505, 20.752365, 20.728495, 20.703226, 20.698064, 20.669677, 20.783333, 21.583333, 21.616666, 21.679999, 21.49, 21.376666, 21.358181, 21.478181, 21.703333, 21.85, 22.313334, 22.59, 22.71, 22.556667, 22.27, 21.944546, 21.738095, 21.666667, 21.626905, 21.442143, 21.363656, 21.40957, 21.666667, 21.703334, 21.51, 21.443334, 21.402581, 21.393656, 21.344301, 21.272473, 21.207097, 21.153226, 21.136989, 21.095377, 21.003979, 20.924516, 20.844516, 20.673764, 20.526344, 20.415054, 20.293441, 20.222581, 20.168387, 20.104408, 20.026559, 19.944301, 19.861505, 19.733978, 19.599032, 19.293333, 19.003441, 18.737742, 18.627527, 18.492688, 18.369892, 18.206021, 17.999785, 17.791398, 17.566236, 17.33043, 17.171075, 17.024946, 16.840645, 16.65957, 16.49086, 16.303763, 16.157634, 16.032043, 15.907419, 15.765161, 15.639355, 15.493763, 15.375914, 15.237204, 15.100753, 14.982366, 14.881505, 14.823656, 14.731935, 14.665376, 14.594946, 14.492043, 14.413118, 14.349355, 14.296129, 14.246989, 14.177849, 14.097527, 14.022258, 13.954301, 13.883118, 13.807849, 13.722473, 13.65172, 13.59172, 13.513226, 13.40957, 13.324624, 13.245376, 13.15871, 13.067419, 12.984946, 12.855376, 12.726129, 12.602796, 12.462473, 12.32871, 12.195269, 12.098925, 12.005054, 11.914301, 11.794301, 11.722473, 11.688387, 11.623441, 11.561183, 11.491935, 11.431398, 11.369247], "market_activity_min_gap": [2.794909, 2.757546, 2.512905, 2.320479, -0.02889, -2.231208, -4.313891, -5.805697, -7.332991, -8.664051, -10.183566, -11.026781, -10.533239, -10.082746, -8.843436, -8.255503, -7.451102, -6.898156, -6.029604, -5.43234, -5.171352, -4.907552, -4.803665, -5.485235, -6.345003, -6.961934, -7.279227, -6.466375, -4.998461, -3.474557, -3.338522, -3.236529, -3.147353, -2.49701, -2.000322, -1.408018, -1.356481, -0.760517, -0.051427, 0.041088, 0.09127, -0.03235, -0.001031, -0.006663, 0.125126, 0.324011, 0.515468, 0.853614, 1.214185, 1.580031, 1.803671, 1.893805, 1.650943, -0.306435, -1.444725, -1.50541, -3.421215, -3.209602, -1.369509, -0.264723, -0.313772, -0.746546, -0.970666, -1.873593, -2.073147, -2.578039, -3.416678, -3.848845, -3.660918, -2.974936, -2.752152, -3.751271, -4.347142, -4.890708, -7.23263, -8.398889, -8.33932, -8.265724, -6.928295, -5.487004, -5.112064, -4.91467, -4.979135, -5.211251, -6.545611, -7.641251, -12.669231, -16.162213, -17.988921, -15.076498, -13.054015, -11.133276, -11.180588, -11.649692, -13.090129, -14.71146, -16.219666, -15.116384, -13.588263, -13.253237, -13.046781, -12.892718, -13.563753, -12.944854, -11.940148, -11.058215, -10.830829, -10.319067, -10.596161, -10.092879, -10.324666, -10.484637, -10.16225, -9.322399, -7.538344, -7.080909, -6.699355, -6.579543, -7.477256, -7.153252, -6.395939, -5.513248, -4.79241, -5.001725, -5.780351, -6.409661, -6.711722, -6.705749, -6.679252, -7.142862, -7.105386, -6.706591, -7.048354, -8.038743, -8.175945, -8.165768, -8.447407, -8.650858, -8.546471, -10.160961, -11.586678, -12.45379, -13.617672, -14.156193, -14.177343, -12.972477, -11.813119, -10.783596, -11.29684, -10.107724, -8.544765, -7.710202, -6.930965, -6.53484, -6.490587, -6.745863], "market_activity": [null, null, null, null, -15.75045, -18.671575, -24.360788, -31.169944, -37.335572, -37.950811, -41.523905, -45.956053, -49.467001, -53.019976, -53.276338, -52.025069, -50.188684, -48.852617, -47.098784, -45.370267, -43.583083, -42.290467, -43.808608, -47.162929, -51.414215, -55.971432, -59.573166, -60.764058, -57.313679, -47.86089, -40.590295, -34.939722, -30.611461, -25.950406, -21.102053, -15.962726, -12.582463, -6.768832, 12.564934, 22.231817, 27.065259, 26.623954, 18.402552, 11.755176, 12.303338, 22.101019, 26.99986, 29.44928, 30.67399, 31.286345, 31.592522, 31.745611, 15.704356, -3.667422, -14.454886, -15.244318, -16.309209, -15.374705, -11.433402, 1.207374, 7.342062, 4.990131, 1.61534, -7.475155, -14.178902, -14.764176, -17.034738, -19.820594, -21.760422, -22.052086, -21.703468, -23.736059, -26.47983, -30.63864, -38.009545, -44.386547, -49.151674, -52.485487, -50.436468, -45.643409, -41.384655, -37.940952, -37.691476, -39.176438, -43.052194, -47.677097, -61.296424, -76.665112, -86.122006, -89.420228, -91.169389, -87.617444, -83.590597, -86.140224, -90.750762, -95.375381, -97.68769, -98.843845, -99.421923, -99.710961, -98.284256, -98.118053, -99.059026, -99.076363, -97.336107, -95.081203, -92.534927, -90.681363, -90.661732, -90.553341, -90.30707, -89.542735, -86.699043, -82.684471, -75.424011, -68.58488, -64.18369, -61.740145, -63.618573, -62.244736, -59.812518, -55.840084, -50.257067, -46.892659, -46.092304, -47.169602, -49.273351, -49.962301, -49.550975, -50.251338, -51.004369, -50.888609, -51.821205, -53.800927, -55.447989, -57.050619, -58.723035, -59.403342, -60.313321, -64.287311, -70.01473, -76.14389, -83.81377, -89.480185, -93.100868, -94.616109, -93.384154, -90.825052, -90.312176, -88.578138, -83.316444, -78.472672, -72.077436, -68.251893, -67.209697, -66.003048], "market_activity_raw": [null, null, null, null, -15.75045, -21.5927, -30.05, -37.9791, -43.5012, -38.56605, -45.097, -50.3882, -52.97795, -56.57295, -53.5327, -50.7738, -48.3523, -47.51655, -45.34495, -43.64175, -41.7959, -40.99785, -45.32675, -50.51725, -55.6655, -60.52865, -63.1749, -61.95495, -53.8633, -38.4081, -33.3197, -29.28915, -26.2832, -21.28935, -16.2537, -10.8234, -9.2022, -0.9552, 31.8987, 31.8987, 31.8987, 26.18265, 10.18115, 5.1078, 12.8515, 31.8987, 31.8987, 31.8987, 31.8987, 31.8987, 31.8987, 31.8987, -0.3369, -23.0392, -25.24235, -16.03375, -17.3741, -14.4402, -7.4921, 13.84815, 13.47675, 2.6382, -1.75945, -16.56565, -20.88265, -15.34945, -19.3053, -22.60645, -23.70025, -22.34375, -21.35485, -25.76865, -29.2236, -34.79745, -45.38045, -50.76355, -53.9168, -55.8193, -48.38745, -40.85035, -37.1259, -34.49725, -37.442, -40.6614, -46.92795, -52.302, -74.91575, -92.0338, -95.5789, -92.71845, -92.91855, -84.0655, -79.56375, -88.68985, -95.3613, -100.0, -100.0, -100.0, -100.0, -100.0, -96.85755, -97.95185, -100.0, -99.0937, -95.59585, -92.8263, -89.98865, -88.8278, -90.6421, -90.44495, -90.0608, -88.7784, -83.85535, -78.6699, -68.16355, -61.74575, -59.7825, -59.2966, -65.497, -60.8709, -57.3803, -51.86765, -44.67405, -43.52825, -45.29195, -48.2469, -51.3771, -50.65125, -49.13965, -50.9517, -51.7574, -50.77285, -52.7538, -55.78065, -57.09505, -58.65325, -60.39545, -60.08365, -61.2233, -68.2613, -75.74215, -82.27305, -91.48365, -95.1466, -96.72155, -96.13135, -92.1522, -88.26595, -89.7993, -86.8441, -78.05475, -73.6289, -65.6822, -64.42635, -66.1675, -64.7964], "market_activity_distance": [13.897808, 12.263875, 8.253024, 5.816207, 4.276222, 2.614937, 1.836427, 1.106543, 0.486902, 0.001409, -0.60625, -1.210233, -1.692784, -2.083538, -2.131232, -2.293678, -2.326039, -2.554789, -2.690085, -2.827843, -2.806761, -2.762332, -2.815718, -2.845669, -2.989169, -3.227277, -3.463319, -3.563297, -3.047201, -1.873035, -1.574616, -1.235239, -1.03784, -0.781039, -0.608613, -0.442213, -0.403097, 0.12847, 3.6, 3.627354, 3.674184, 2.626552, 2.004131, 1.802579, 2.220267, 3.152723, 3.7594, 5.658595, 6.774853, 7.215358, 6.432844, 5.014145, 3.512009, 2.481785, 2.072864, 1.74175, 0.951709, 0.590079, 0.632526, 1.491142, 1.456955, 0.45925, 0.054438, -0.166767, -0.332374, -0.554583, -0.889237, -1.063228, -0.929393, -0.974519, -1.038108, -1.304823, -1.48533, -1.661351, -1.950372, -2.139004, -2.25016, -2.192427, -2.022379, -1.817185, -1.721977, -1.71014, -1.913272, -2.047486, -2.266722, -2.435747, -3.259235, -3.869279, -4.195608, -3.9323, -3.950719, -4.023553, -4.16202, -4.409002, -4.552586, -4.815844, -5.142693, -5.210737, -5.188714, -5.158744, -5.15474, -5.224943, -5.293273, -5.215284, -5.313257, -5.341154, -5.314348, -5.254313, -5.101494, -4.793102, -4.558697, -4.334793, -4.041206, -3.658796, -3.250371, -2.962336, -3.145565, -3.312713, -3.536432, -3.191862, -2.880846, -2.493154, -2.228146, -2.188003, -2.213688, -2.306607, -2.440214, -2.346183, -2.233779, -2.307978, -2.348212, -2.334948, -2.478525, -2.593925, -2.585907, -2.559762, -2.636256, -2.687705, -2.795162, -3.002694, -3.30914, -3.611503, -3.93777, -4.193418, -4.30079, -4.394113, -4.392989, -4.379607, -4.602578, -4.527162, -4.245876, -4.057441, -3.843776, -3.739199, -3.640925, -3.527815], "market_activity_roc": [null, null, null, null, -7.485261, -8.030397, -5.668386, -4.526824, -4.030694, -3.187281, -3.181471, -3.07654, -2.857423, -2.803728, -2.509761, -2.136058, -1.906972, -1.63263, -1.331808, -1.067477, -0.933904, -0.907846, -1.217558, -1.619475, -1.915998, -2.104061, -2.110836, -1.920329, -1.715034, -1.49201, -1.339464, -1.311064, -1.239895, -1.057808, -0.796551, -0.497277, -0.398451, 0.264554, 4.251062, 4.438106, 4.887943, 3.400162, -0.957531, -1.195767, -0.930895, 0.992708, 2.214255, 4.472071, 5.176504, 4.638306, 3.234174, -0.194207, -2.857255, -4.279635, -3.945618, -2.887719, -2.289421, -1.722501, -1.186602, 0.183854, 1.21812, 0.685014, 0.157705, -1.218858, -1.426868, -0.770335, -0.796802, -0.913366, -1.123838, -0.971276, -0.832513, -0.957783, -1.081206, -1.383702, -1.998604, -2.274022, -2.434761, -2.643741, -2.182394, -1.743891, -1.521652, -1.315115, -1.376085, -1.521599, -1.842531, -2.1348, -3.26393, -4.320237, -5.048328, -4.956903, -4.149853, -3.333865, -2.837701, -3.36997, -3.792256, -4.374854, -4.809349, -4.603999, -4.307992, -4.1306, -3.870995, -3.9614, -4.236037, -4.055729, -3.766766, -3.537966, -3.303544, -3.207642, -3.357526, -3.34124, -3.348884, -3.443889, -3.300664, -3.215477, -2.714067, -2.442382, -2.115754, -1.925605, -2.237053, -2.164122, -2.154878, -2.047401, -1.690956, -1.632325, -1.754978, -1.9157, -2.054385, -2.078813, -2.054814, -2.137922, -2.168371, -2.098938, -2.133736, -2.280223, -2.396006, -2.548198, -2.623474, -2.551543, -2.54925, -2.944424, -3.287412, -3.555584, -4.023683, -4.096854, -4.171418, -3.998089, -3.670371, -3.361333, -3.287898, -3.11145, -2.637781, -2.441268, -1.976531, -1.966633, -2.198669, -2.186908], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 3.64, 4.966, 3.8705, 8.8751, 10.5691, 7.6432, 4.0761, -0.064, -0.7055, -0.6114, -1.0152, -1.3652, 6.5822, 7.0219, 5.011, 0.4862, 1.1407, 3.1986, 7.0361, 5.266, 8.0998, 3.5099, 14.2045, 25.1459, 8.4291, 8.8393, 4.0554, 5.794, 5.0214, 8.2693, 8.4147, 6.1314, 12.0305, 8.8058, 6.3924, 0.47, -2.4353, -9.9799, -5.7459, -4.2518, -1.1282, -8.9771, -1.1415, 5.736, 9.2005, 0.3731, -2.4933, -1.4068, -1.6873, 1.2244, -1.9289, -3.3444, -2.2831, -1.0167, 2.2649, -0.3945, -4.6405, -2.9731, -2.854, -9.4848, -6.3049, -2.1015, -3.078, 2.0817, 2.8528, 0.9558, -0.9656, -1.7382, -1.8185, -5.9613, -6.2325, -15.5068, -12.5639, -9.0947, 7.7872, 4.3916, 4.1094, 0.3635, -2.727, -3.0827, -4.2924, -4.942, 2.9622, 2.9053, -0.6714, -1.1972, -1.0376, -2.8406, 1.3428, 2.4118, 1.5529, -0.7775, 0.2882, -2.1769, 0.644, -2.1805, -2.6785, -1.1947, 0.126, 5.6212, 0.5383, 3.0926, 1.9869, -1.8487, 1.7431, 2.6114, 2.8352, 2.0498, -1.3955, -3.0294, -2.6255, -1.5214, -2.1592, -3.1453, -4.7453, -1.4346, 0.5334, -2.7271, -5.8215, -1.4833, -1.2855, -2.8214, -3.6759, -2.1371, -7.6155, -7.1894, -6.2309, -7.4541, -6.4602, -6.1882, 4.5516, 3.5027, 2.5763, -2.2045, 9.8848, 15.5348, 8.1248, 6.5908, 3.9094, 4.1508, 2.6267], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.230759, -0.251455, -0.320427, -0.488819, -0.614619, -0.682348, -0.730436, -0.7643, -0.61415, -0.493339, -0.530122, -0.653975, -0.716047, -0.707487, -0.551276, -0.458266, -0.332421, -0.29397, -0.080701, 0.132591, 0.276953, 0.369291, 0.396924, 0.447278, 0.467037, 0.492226, 0.507339, 0.516407, 0.521848, 0.429244, 0.395996, 0.371296, 0.30001, 0.046407, -0.105291, -0.218383, -0.257369, -0.403413, -0.446783, -0.350148, -0.221506, -0.198442, -0.27791, -0.337083, -0.391974, -0.366329, -0.41179, -0.484315, -0.519791, -0.501985, -0.421994, -0.40626, -0.499698, -0.546855, -0.577807, -0.70195, -0.766157, -0.761593, -0.766561, -0.675609, -0.554297, -0.49608, -0.490582, -0.497096, -0.497689, -0.590397, -0.671683, -0.765407, -0.815029, -0.840648, -0.682704, -0.551138, -0.399737, -0.321069, -0.305337, -0.310235, -0.342788, -0.368729, -0.282332, -0.181795, -0.154378, -0.161754, -0.150282, -0.194504, -0.221213, -0.190036, -0.165721, -0.198387, -0.210344, -0.260878, -0.253664, -0.319434, -0.389978, -0.417415, -0.404002, -0.284761, -0.293312, -0.242894, -0.220585, -0.296348, -0.290942, -0.251095, -0.207176, -0.17101, -0.206675, -0.284103, -0.338427, -0.34935, -0.356294, -0.373324, -0.397364, -0.371529, -0.310371, -0.307724, -0.340837, -0.329263, -0.306169, -0.310712, -0.33429, -0.330803, -0.384328, -0.416066, -0.436043, -0.472601, -0.492459, -0.483812, -0.376092, -0.268134, -0.185767, -0.191334, -0.067794, 0.103804, 0.154627, 0.178444, 0.165566, 0.158286, 0.105043], "smi": [null, null, null, 0.115, 0.0926, 0.0735, 0.0603, 0.0512, 0.0445, 0.0394, 0.0307, 0.0189, 0.011, 0.0085, 0.0125, 0.0205, 0.03, 0.04, 0.05, 0.062, 0.0755, 0.084, 0.0865, 0.0845, 0.078, 0.0695, 0.06, 0.052, 0.0455, 0.038, 0.0275, 0.0205, 0.0165, 0.019, 0.026, 0.035, 0.041, 0.05, 0.0715, 0.0905, 0.119, 0.149, 0.181, 0.2135, 0.2445, 0.285, 0.3405, 0.409, 0.4675, 0.5275, 0.566, 0.5915, 0.5985, 0.59, 0.5745, 0.539, 0.485, 0.4105, 0.337, 0.2945, 0.2765, 0.263, 0.257, 0.2525, 0.254, 0.263, 0.2775, 0.2935, 0.2955, 0.2665, 0.223, 0.184, 0.153, 0.13, 0.106, 0.083, 0.061, 0.04, 0.03, 0.0235, 0.023, 0.024, 0.0245, 0.025, 0.033, 0.047, 0.065, 0.085, 0.103, 0.1215, 0.1305, 0.1365, 0.139, 0.1395, 0.132, 0.118, 0.1, 0.082, 0.0655, 0.044, 0.0285, 0.0175, 0.012, 0.0125, 0.0155, 0.02, 0.023, 0.0225, 0.0195, 0.017, 0.0155, 0.015, 0.015, 0.013, 0.0135, 0.012, 0.013, 0.014, 0.0145, 0.015, 0.025, 0.0425, 0.065, 0.088, 0.0975, 0.101, 0.099, 0.0965, 0.0955, 0.095, 0.085, 0.0695, 0.0485, 0.0265, 0.0135, 0.007, 0.005, 0.005, 0.005, 0.005, 0.005, 0.003, 0.0015, 0.0005, -0.0, 0.002, 0.0055, 0.01, 0.013, 0.0185, 0.028, 0.0385, 0.0475, 0.0525, 0.0545, 0.053], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [1.803802, 2.418701, -4.030042, -5.487525, -7.561979, -10.951497, -9.789079, -10.677895, -12.904517, -15.170301, -15.101357, -12.66673, -11.247817, -12.430163, -13.120497, -11.849361, -11.652149, -11.416714, -10.631452, -8.849455, -11.203718, -10.63611, -13.361098, -14.478455, -15.624382, -16.015206, -16.287044, -16.022921, -16.500443, -16.888449, -22.295451, -21.235634, -22.391918, -21.113551, -21.255291, -21.360505, -17.464929, -15.631195, -8.928055, -17.047699, -17.778547, -20.758418, -17.439155, -19.466643, -19.060878, -20.396247, -19.66264, -16.865738, -18.396045, -14.768976, -13.650203, -12.157014, -16.228149, -17.156146, -15.373858, -13.741807, -16.102891, -12.628094, -8.503361, -6.833094, -10.426418, -14.936782, -15.962546, -15.321553, -10.591323, -15.410729, -13.357753, -13.001176, -9.323606, -10.316728, -10.796003, -11.682697, -13.358006, -11.601983, -17.791835, -16.615601, -15.46272, -15.866911, -11.290275, -12.293965, -10.39469, -9.462677, -7.40493, -8.338068, -9.183957, -8.580154, -15.055055, -13.545475, -14.07478, -5.914506, -8.774829, -11.963253, -14.574263, -17.118867, -18.852511, -22.179505, -23.379313, -19.696105, -18.877894, -22.865363, -25.163928, -24.500694, -26.356345, -25.275149, -24.929442, -23.106133, -26.017314, -25.688224, -30.136118, -28.538923, -30.258964, -33.255665, -33.364212, -32.222249, -29.753337, -33.884404, -30.519252, -29.699044, -29.275256, -30.089439, -29.66347, -29.153395, -27.333525, -30.756313, -33.104204, -34.363676, -35.755454, -36.602989, -36.755441, -36.649308, -38.521615, -40.358615, -37.914588, -38.818212, -37.079656, -35.243044, -34.200143, -39.187524, -40.305059, -46.341273, -45.850687, -48.238151, -48.251435, -48.55549, -50.84581, -48.186587, -46.364482, -48.303887, -47.829167, -46.202145, -40.916186, -39.068058, -39.672752, -38.949488, -39.163923, -40.731088], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.0568, -5.9089, -4.6284, -5.8027, -4.8604, -5.1559, -6.2856, -5.1568, -5.1728, -4.4681, -3.9888, -4.6361, -5.5541, -5.5659, -6.4639, -6.9362, -6.3615, -5.7433, -6.8506, -6.4305, -5.2344, -2.7097, -0.8111, 2.039, -0.4336, -0.2758, -0.7005, 1.2533, 0.8466, 0.2869, 0.1262, 1.8044, 0.9365, 0.3892, -0.9087, -0.337, -0.5372, -0.3824, -0.6006, 0.0356, -1.4043, -0.2032, -1.1728, -1.7533, -2.4245, -1.5058, -1.0902, -1.7939, -2.4876, -3.2998, -3.0727, -2.6655, -1.0652, -0.8307, -1.4394, 1.2369, 2.156, 9.2805, 5.9464, 4.7417, 3.5881, 5.3424, 2.8677, 3.3344, 3.363, 2.0222, 2.1635, 2.3035, 2.4322, 3.0194, 2.9251, 1.5471, 0.6705, -0.7121, -1.4058, -3.7371, -3.0834, -5.2481, -4.9379, -5.3175, -6.0552, -5.3318, -5.5008, -6.5437, -5.9624, -5.452, -6.5902, -5.0695, -5.4549, -3.4546, -5.1041, -4.4288, -4.7595, -4.4508, -5.6941, -5.9337, -6.1462, -7.7435, -9.3505, -7.4914, -5.7796, -6.2449, -8.757, -6.9449, -8.2878, -9.7267, -7.8701, -6.1046, -7.7314, -10.1544, -11.1936, -11.5939, -12.246, -12.506, -15.2254, -16.6459, -16.5608, -14.2227, -16.0971, -14.1636, -15.9177, -13.2779, -8.3478, -7.7796, -4.1129, -7.2296, -9.1707]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-11T00:00:00", "2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [24.5, 24.4, 23.049999, 22.950001, 22.35, 21.950001, 21.450001, 21.200001, 20.799999, 20.5, 20.0, 20.1, 20.799999, 20.6, 20.950001, 21.25, 21.4, 21.299999, 21.75, 22.0, 21.75, 21.299999, 20.549999, 20.4, 20.4, 20.299999, 20.200001, 20.75, 20.85, 20.700001, 20.1, 20.15, 20.299999, 20.6, 20.5, 20.75, 20.35, 21.299999, 23.1, 21.299999, 21.549999, 20.950001, 21.299999, 21.299999, 21.9, 22.1, 21.950001, 23.1, 22.9, 22.75, 22.1, 21.700001, 20.35, 20.75, 20.85, 21.200001, 19.700001, 20.700001, 21.950001, 22.9, 21.4, 20.75, 20.9, 20.799999, 21.299999, 20.700001, 20.35, 20.450001, 20.6, 21.1, 20.700001, 19.9, 20.049999, 20.0, 18.549999, 18.799999, 19.25, 19.0, 19.65, 19.799999, 19.549999, 19.25, 19.1, 19.049999, 18.299999, 18.1, 15.35, 15.45, 15.65, 17.85, 17.299999, 17.35, 16.6, 15.8, 15.6, 15.15, 14.8, 15.8, 15.85, 15.1, 14.95, 14.95, 14.5, 14.95, 15.1, 15.0, 14.6, 14.7, 14.25, 14.5, 14.0, 13.85, 13.95, 14.05, 14.55, 13.9, 14.15, 14.05, 13.5, 13.8, 13.9, 13.95, 13.9, 13.5, 13.25, 13.25, 13.3, 13.2, 13.05, 12.8, 12.95, 13.05, 12.7, 12.25, 12.45, 12.45, 12.25, 12.1, 12.15, 11.35, 11.25, 11.25, 10.9, 10.9, 10.8, 11.25, 11.2, 11.15, 10.6, 11.25, 11.75, 11.2, 11.15, 10.95, 11.0, 10.9], "trend_signal": [0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.35, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.45, 0.45, 0.25, 0.6, 0.35, 0.35, 0.35, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.55, 0.55, 0.55, 0.35, 0.35, 0.35, 0.35, 0.2, 0.4, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.45, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.0, 0.0, 0.0, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.2, 0.0, 0.2, 0.0, 0.0, 0.2, 0.142298, 0.14006, 0.120417, 0.123756], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.315, 0.29999999999999993, 0.26499999999999996, 0.22999999999999998, 0.195, 0.16, 0.145, 0.13, 0.095, 0.08, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.04, 0.04, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.08, 0.1, 0.14500000000000002, 0.17, 0.175, 0.215, 0.25, 0.285, 0.29999999999999993, 0.4, 0.5, 0.58, 0.635, 0.69, 0.7649999999999999, 0.7849999999999999, 0.805, 0.825, 0.845, 0.78, 0.7150000000000001, 0.65, 0.585, 0.505, 0.445, 0.38500000000000006, 0.32999999999999996, 0.275, 0.22000000000000003, 0.185, 0.15, 0.13499999999999998, 0.1, 0.08, 0.04, 0.065, 0.085, 0.085, 0.085, 0.10500000000000001, 0.10500000000000001, 0.085, 0.085, 0.10500000000000001, 0.10500000000000001, 0.06000000000000001, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.08, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12, 0.14, 0.12, 0.1, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.02, 0.04, 0.04, 0.06000000000000001, 0.08, 0.1, 0.1, 0.08, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.1, 0.08, 0.08, 0.08, 0.08, 0.08, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.12000000000000002, 0.12000000000000002, 0.12000000000000002, 0.14, 0.14, 0.12000000000000002, 0.12, 0.1, 0.08, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.06000000000000001, 0.06000000000000001, 0.08, 0.08, 0.1, 0.1, 0.12000000000000002, 0.1, 0.1, 0.1, 0.140674, 0.135423, 0.131098, 0.128615], "avg_distance": [39.25526518819922, 38.68687635069635, 31.013621360519455, 30.445243890793357, 27.034905181887865, 24.76135551576482, 21.919411328250547, 20.49843923449341, 18.224872516705243, 16.51971168808506, 13.67776750057079, 14.246156338073652, 18.224872516705243, 17.088100525587922, 19.077467140736278, 20.78262796935646, 21.635211225610735, 21.066816704219512, 23.624572156870734, 25.045544250627866, 23.624572156870734, 21.066816704219512, 16.80390042294811, 15.951322850582198, 15.951322850582198, 15.382928329190973, 14.814550859464873, 17.940683781842193, 18.509072619345055, 17.656495046979142, 14.246156338073652, 14.530350756825062, 15.382928329190973, 17.088100525587922, 16.51971168808506, 17.940683781842193, 15.667128431830784, 21.066816704219512, 31.29782146315927, 21.066816704219512, 22.48778879797665, 19.077467140736278, 21.066816704219512, 21.066816704219512, 24.477155413125004, 25.61393308813073, 24.76135551576482, 31.29782146315927, 30.161043788153545, 29.30846053189927, 25.61393308813073, 23.340383422007683, 15.667128431830784, 17.940683781842193, 18.509072619345055, 20.49843923449341, 11.972606671950603, 17.656495046979142, 24.76135551576482, 30.161043788153545, 21.635211225610735, 17.940683781842193, 18.793267038096467, 18.224872516705243, 21.066816704219512, 17.656495046979142, 15.667128431830784, 16.23552295322201, 17.088100525587922, 19.93004471310219, 17.656495046979142, 13.109378663067927, 13.96195623543384, 13.67776750057079, 5.436123672891029, 6.857095766648165, 9.414851219299383, 7.99387912554225, 11.688406569310791, 12.540984141676702, 11.120012047919568, 9.414851219299383, 8.562267963045112, 8.278067860405299, 4.015151579133894, 2.8783795880165717, -12.752313443311921, -12.18392460580907, -11.047146930803356, 1.4574074942594368, -1.6687367958946449, -1.3845366932548329, -5.647452974526238, -10.194563674549073, -11.331341349554787, -13.889091118317626, -15.878452049577612, -10.194563674549073, -9.910369255797653, -14.173285537069058, -15.02586879332334, -15.02586879332334, -17.58361856208618, -15.02586879332334, -14.173285537069058, -14.74167437457191, -17.015229724583325, -16.446840887080473, -19.004590655843312, -17.58361856208618, -20.42556274960045, -21.27814600585473, -20.709757168351878, -20.141368330849016, -17.299424143334747, -20.9939515871033, -19.572979493346164, -20.141368330849016, -23.267506937114717, -21.562340424606152, -20.9939515871033, -20.709757168351878, -20.9939515871033, -23.267506937114717, -24.68847903087185, -24.68847903087185, -24.40428461212042, -24.972673449623283, -25.825256705877557, -27.246228799634693, -26.393645543380416, -25.825256705877557, -27.81461763713755, -30.37236740590039, -29.23558973089469, -29.23558973089469, -30.37236740590039, -31.224950662154676, -30.940756243403243, -35.48786694342608, -36.05625578092893, -36.05625578092893, -38.04561671218892, -38.04561671218892, -38.61400554969177, -36.05625578092893, -36.34045019968036, -36.62464461843179, -39.750783224697486, -36.05625578092893, -33.21431159341466, -36.34045019968036, -36.62464461843179, -37.7614222934375, -37.477227874686065, -38.04561671218892], "avg_trend_signal": 0.1716444294871795, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 23.152500000000003, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 25.725, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0], "dtl_danger_indices": [2], "cycle_ribbon_colors": ["rgba(16,185,129,0.891)", "rgba(16,185,129,0.881)", "rgba(16,185,129,0.742)", "rgba(16,185,129,0.731)", "rgba(16,185,129,0.670)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.634)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.484)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.469)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.448)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.438)", "rgba(16,185,129,0.443)", "rgba(16,185,129,0.459)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.479)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.587)", "rgba(16,185,129,0.526)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.747)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.711)", "rgba(16,185,129,0.644)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.551)", "rgba(16,185,129,0.397)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.520)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.464)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.490)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.417)", "rgba(16,185,129,0.433)", "rgba(16,185,129,0.428)", "rgba(16,185,129,0.278)", "rgba(16,185,129,0.304)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.325)", "rgba(16,185,129,0.392)", "rgba(16,185,129,0.407)", "rgba(16,185,129,0.381)", "rgba(16,185,129,0.351)", "rgba(16,185,129,0.335)", "rgba(16,185,129,0.330)", "rgba(16,185,129,0.253)", "rgba(16,185,129,0.232)", "rgba(239,68,68,0.411)", "rgba(239,68,68,0.401)", "rgba(239,68,68,0.380)", "rgba(16,185,129,0.206)", "rgba(239,68,68,0.210)", "rgba(239,68,68,0.205)", "rgba(239,68,68,0.282)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.385)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.468)", "rgba(239,68,68,0.365)", "rgba(239,68,68,0.360)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.437)", "rgba(239,68,68,0.447)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.524)", "rgba(239,68,68,0.498)", "rgba(239,68,68,0.550)", "rgba(239,68,68,0.565)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.493)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.535)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.571)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.601)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.627)", "rgba(239,68,68,0.622)", "rgba(239,68,68,0.632)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.674)", "rgba(239,68,68,0.658)", "rgba(239,68,68,0.648)", "rgba(239,68,68,0.684)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.710)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.746)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.823)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.869)", "rgba(239,68,68,0.869)", "rgba(239,68,68,0.879)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.843)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.833)", "rgba(239,68,68,0.782)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.843)", "rgba(239,68,68,0.864)", "rgba(239,68,68,0.859)", "rgba(239,68,68,0.869)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.140674", "trend_signal": "0.142298", "avg_distance": "-39.595199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.135423", "trend_signal": "0.140060", "avg_distance": "-40.678693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.131098", "trend_signal": "0.120417", "avg_distance": "-40.407820", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.128615", "trend_signal": "0.123756", "avg_distance": "-40.949567", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/0b606978-1dfe-4180-92d8-0be8586117a3/", "share_image": "https://sharemaestro.com/terminal/0b606978-1dfe-4180-92d8-0be8586117a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}