{"ticker": {"uuid": "0b666b52-5e42-4c9a-8af6-00ae849aa36d", "symbol": "MLPP", "name": "Invesco Morningstar US Energy Infrastructure MLP UCITS ETF (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MLPP fell 1.10%, moving from 4,145.50 to 4,100.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -2.25 and has improved across the 12-week window. Market Dynamics is 0.04 on the latest week. Expectation is undecided at 52.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,100.00"}, {"label": "12-Week Change", "value": "-1.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.70%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.25"}, {"label": "Market Dynamics", "value": "0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4312.0, "high": 4350.0, "low": 4099.0, "close": 4100.0, "volume": 13184}, "trend_line": 3973.882796, "activity_lines": {"activity_5": 4203.9, "activity_10": 4157.954545, "activity_20": 4139.582907, "activity_30": 4065.504167}, "trend_signal": 1, "fair_value": 3882.311425, "relative_strength": -2.247276, "rate_of_change": 0.2953179258273171, "market_dynamics": 0.035521, "expectation": {"probability": 52.6969, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3506.316557, "high": 3512.102277, "low": 3449.736523, "close": 3437.985596, "volume": 2751}, "trend_line": 3508.044312, "activity_lines": {"activity_5": 3455.808236, "activity_10": 3435.963468, "activity_20": 3450.176488, "activity_30": 3477.26154}, "trend_signal": 0, "fair_value": 2846.47851, "relative_strength": -3.31424, "rate_of_change": -0.3056231769942648, "market_dynamics": -0.334271, "expectation": {"probability": 53.8796, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3423.521631, "high": 3443.911018, "low": 3317.636704, "close": 3320.01123, "volume": 2535}, "trend_line": 3496.515088, "activity_lines": {"activity_5": 3412.127523, "activity_10": 3416.100537, "activity_20": 3433.257382, "activity_30": 3465.130374}, "trend_signal": 0, "fair_value": 2852.044068, "relative_strength": -7.658788, "rate_of_change": -0.32865103672042456, "market_dynamics": -0.498663, "expectation": {"probability": 52.1177, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3326.29776, "high": 3326.29776, "low": 3273.176794, "close": 3269.625, "volume": 5551}, "trend_line": 3482.973934, "activity_lines": {"activity_5": 3355.160482, "activity_10": 3388.849658, "activity_20": 3412.909963, "activity_30": 3450.492304}, "trend_signal": 0, "fair_value": 2859.509763, "relative_strength": -6.951954, "rate_of_change": -0.38727572051592435, "market_dynamics": -0.3645, "expectation": {"probability": 51.7832, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3256.730038, "high": 3366.845507, "low": 3256.730038, "close": 3367.904053, "volume": 51}, "trend_line": 3473.938525, "activity_lines": {"activity_5": 3347.297835, "activity_10": 3382.828058, "activity_20": 3403.903192, "activity_30": 3443.06844}, "trend_signal": 0, "fair_value": 2867.865401, "relative_strength": -5.125179, "rate_of_change": -0.25941649783245474, "market_dynamics": -0.261828, "expectation": {"probability": 58.5724, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3387.359366, "high": 3387.359366, "low": 3353.954753, "close": 3339.967041, "volume": 800}, "trend_line": 3470.370036, "activity_lines": {"activity_5": 3337.222298, "activity_10": 3372.983079, "activity_20": 3393.80549, "activity_30": 3434.425119}, "trend_signal": 0, "fair_value": 2876.756418, "relative_strength": -2.454598, "rate_of_change": -0.10272170835263204, "market_dynamics": -0.286777, "expectation": {"probability": 52.9577, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3364.770794, "high": 3410.307567, "low": 3334.040488, "close": 3333.481689, "volume": 603}, "trend_line": 3468.789412, "activity_lines": {"activity_5": 3332.683333, "activity_10": 3363.314884, "activity_20": 3384.811899, "activity_30": 3425.593612}, "trend_signal": 0, "fair_value": 2885.084368, "relative_strength": -5.01052, "rate_of_change": -0.045546266928398416, "market_dynamics": -0.245497, "expectation": {"probability": 51.4346, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3353.875176, "high": 3478.154846, "low": 3353.875176, "close": 3458.69873, "volume": 1716}, "trend_line": 3470.817529, "activity_lines": {"activity_5": 3376.850309, "activity_10": 3376.055455, "activity_20": 3389.36579, "activity_30": 3424.942601}, "trend_signal": 0, "fair_value": 2894.261239, "relative_strength": -4.420192, "rate_of_change": 0.05846757352820928, "market_dynamics": -0.146613, "expectation": {"probability": 58.1258, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3496.114227, "high": 3522.616302, "low": 3450.257699, "close": 3508.585938, "volume": 1964}, "trend_line": 3472.879598, "activity_lines": {"activity_5": 3428.400521, "activity_10": 3396.30186, "activity_20": 3399.879458, "activity_30": 3427.379272}, "trend_signal": 0, "fair_value": 2904.405382, "relative_strength": -3.386227, "rate_of_change": 0.05941162226970144, "market_dynamics": 0.074602, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3519.062673, "high": 3568.950256, "low": 3455.206672, "close": 3473.665039, "volume": 4567}, "trend_line": 3471.101522, "activity_lines": {"activity_5": 3452.379704, "activity_10": 3410.311914, "activity_20": 3407.596717, "activity_30": 3427.429946}, "trend_signal": 0, "fair_value": 2913.513929, "relative_strength": -2.729107, "rate_of_change": -0.05119889560882081, "market_dynamics": 0.396764, "expectation": {"probability": 53.0934, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3469.055605, "high": 3501.10291, "low": 3453.729596, "close": 3496.613037, "volume": 2255}, "trend_line": 3468.359701, "activity_lines": {"activity_5": 3476.957487, "activity_10": 3428.507617, "activity_20": 3416.619452, "activity_30": 3429.07585}, "trend_signal": 0, "fair_value": 2922.259248, "relative_strength": -1.553551, "rate_of_change": -0.0789899397243868, "market_dynamics": 0.748481, "expectation": {"probability": 57.2336, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3497.271889, "high": 3521.497279, "low": 3414.298439, "close": 3485.139648, "volume": 10494}, "trend_line": 3466.897607, "activity_lines": {"activity_5": 3487.267741, "activity_10": 3443.868692, "activity_20": 3423.465156, "activity_30": 3430.158427}, "trend_signal": 0, "fair_value": 2931.686948, "relative_strength": 1.686875, "rate_of_change": -0.04215520090313664, "market_dynamics": 0.983906, "expectation": {"probability": 58.1519, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3500.10516, "high": 3510.88117, "low": 3463.687012, "close": 3501.602051, "volume": 400}, "trend_line": 3463.358008, "activity_lines": {"activity_5": 3492.954932, "activity_10": 3461.365585, "activity_20": 3431.492662, "activity_30": 3432.397424}, "trend_signal": 0, "fair_value": 2941.823001, "relative_strength": 1.230449, "rate_of_change": -0.10209701586954673, "market_dynamics": 0.922969, "expectation": {"probability": 59.0178, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3524.051205, "high": 3572.442139, "low": 3514.57251, "close": 3572.442139, "volume": 1315}, "trend_line": 3459.586743, "activity_lines": {"activity_5": 3519.395264, "activity_10": 3488.440843, "activity_20": 3445.866529, "activity_30": 3439.43511}, "trend_signal": 0, "fair_value": 2952.789525, "relative_strength": 1.697256, "rate_of_change": -0.10889041766081009, "market_dynamics": 0.983102, "expectation": {"probability": 59.464, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3569.947414, "high": 3607.862193, "low": 3569.947414, "close": 3603.372559, "volume": 2013}, "trend_line": 3456.447542, "activity_lines": {"activity_5": 3551.888656, "activity_10": 3515.634047, "activity_20": 3462.624259, "activity_30": 3448.711614}, "trend_signal": 0, "fair_value": 2963.82036, "relative_strength": 2.53156, "rate_of_change": -0.09073919034843397, "market_dynamics": 1.077997, "expectation": {"probability": 59.9835, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3604.869107, "high": 3645.706931, "low": 3583.715201, "close": 3580.721436, "volume": 2563}, "trend_line": 3452.420337, "activity_lines": {"activity_5": 3568.184506, "activity_10": 3534.427619, "activity_20": 3476.432434, "activity_30": 3456.729284}, "trend_signal": 1, "fair_value": 2975.280137, "relative_strength": -0.987577, "rate_of_change": -0.11651283437877986, "market_dynamics": 1.049766, "expectation": {"probability": 56.0701, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3561.759871, "high": 3693.492145, "low": 3561.759871, "close": 3680.019531, "volume": 1466}, "trend_line": 3452.617253, "activity_lines": {"activity_5": 3611.972494, "activity_10": 3566.898038, "activity_20": 3498.906247, "activity_30": 3471.413103}, "trend_signal": 1, "fair_value": 2988.067168, "relative_strength": 2.235441, "rate_of_change": 0.0057037087254266676, "market_dynamics": 1.261999, "expectation": {"probability": 59.9116, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3674.530433, "high": 3720.372461, "low": 3652.891315, "close": 3710.956543, "volume": 2678}, "trend_line": 3452.565544, "activity_lines": {"activity_5": 3653.080827, "activity_10": 3598.69268, "activity_20": 3522.582508, "activity_30": 3488.080154}, "trend_signal": 1, "fair_value": 3000.998277, "relative_strength": 4.261784, "rate_of_change": -0.0014976754215925865, "market_dynamics": 1.36079, "expectation": {"probability": 60.2194, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3662.554801, "high": 3685.507915, "low": 3538.806152, "close": 3578.226318, "volume": 5266}, "trend_line": 3451.18116, "activity_lines": {"activity_5": 3635.988786, "activity_10": 3601.768049, "activity_20": 3532.0068, "activity_30": 3496.187301}, "trend_signal": 1, "fair_value": 3012.209157, "relative_strength": 2.316074, "rate_of_change": -0.04009725470399222, "market_dynamics": 1.333998, "expectation": {"probability": 59.2337, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3611.65824, "high": 3716.944336, "low": 3598.546953, "close": 3716.944336, "volume": 7701}, "trend_line": 3465.450798, "activity_lines": {"activity_5": 3664.750472, "activity_10": 3628.798686, "activity_20": 3554.340281, "activity_30": 3513.333312}, "trend_signal": 1, "fair_value": 3024.050828, "relative_strength": 5.04868, "rate_of_change": 0.4134711375162861, "market_dynamics": 1.478766, "expectation": {"probability": 59.9928, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3726.425087, "high": 3772.332191, "low": 3722.002192, "close": 3738.900146, "volume": 4114}, "trend_line": 3481.117326, "activity_lines": {"activity_5": 3693.25931, "activity_10": 3655.398029, "activity_20": 3577.609798, "activity_30": 3530.975206}, "trend_signal": 1, "fair_value": 3035.9471, "relative_strength": 8.6831, "rate_of_change": 0.45207763472047424, "market_dynamics": 1.541203, "expectation": {"probability": 60.3613, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3740.39649, "high": 3741.394978, "low": 3672.535023, "close": 3667.545166, "volume": 5088}, "trend_line": 3489.899837, "activity_lines": {"activity_5": 3687.437907, "activity_10": 3664.618519, "activity_20": 3592.733804, "activity_30": 3543.002808}, "trend_signal": 1, "fair_value": 3048.221863, "relative_strength": 8.373788, "rate_of_change": 0.252290002821924, "market_dynamics": 1.464327, "expectation": {"probability": 59.5247, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3660.872463, "high": 3757.362133, "low": 3642.59565, "close": 3749.378174, "volume": 2139}, "trend_line": 3500.96123, "activity_lines": {"activity_5": 3709.725797, "activity_10": 3685.401274, "activity_20": 3614.558289, "activity_30": 3559.743346}, "trend_signal": 1, "fair_value": 3060.986102, "relative_strength": 9.041112, "rate_of_change": 0.31695445475903933, "market_dynamics": 1.441787, "expectation": {"probability": 60.1386, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3764.348026, "high": 3790.295282, "low": 3681.516546, "close": 3732.911865, "volume": 23046}, "trend_line": 3510.243465, "activity_lines": {"activity_5": 3723.963476, "activity_10": 3698.685134, "activity_20": 3632.76995, "activity_30": 3574.707903}, "trend_signal": 1, "fair_value": 3072.42285, "relative_strength": 9.434995, "rate_of_change": 0.2651338986693128, "market_dynamics": 1.391461, "expectation": {"probability": 59.4182, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3712.453395, "high": 3733.411057, "low": 3663.55296, "close": 3714.948486, "volume": 6709}, "trend_line": 3519.508805, "activity_lines": {"activity_5": 3721.900993, "activity_10": 3705.785294, "activity_20": 3647.064684, "activity_30": 3587.914679}, "trend_signal": 1, "fair_value": 3082.846337, "relative_strength": 6.828744, "rate_of_change": 0.2639514920370324, "market_dynamics": 1.25924, "expectation": {"probability": 58.8617, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3733.410726, "high": 3733.410726, "low": 3670.85784, "close": 3715.447266, "volume": 3010}, "trend_line": 3529.538924, "activity_lines": {"activity_5": 3720.137826, "activity_10": 3710.947488, "activity_20": 3659.754329, "activity_30": 3600.55587}, "trend_signal": 1, "fair_value": 3092.751383, "relative_strength": 7.04975, "rate_of_change": 0.284986330642239, "market_dynamics": 1.154366, "expectation": {"probability": 58.8896, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3689.500419, "high": 3758.359781, "low": 3676.520377, "close": 3744.388184, "volume": 4028}, "trend_line": 3543.892082, "activity_lines": {"activity_5": 3729.585156, "activity_10": 3718.922106, "activity_20": 3673.412251, "activity_30": 3614.417112}, "trend_signal": 1, "fair_value": 3102.111338, "relative_strength": 7.223362, "rate_of_change": 0.4066581587300805, "market_dynamics": 1.043636, "expectation": {"probability": 59.5723, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3715.447334, "high": 3748.380389, "low": 3644.591434, "close": 3662.055664, "volume": 8415}, "trend_line": 3553.539022, "activity_lines": {"activity_5": 3706.465446, "activity_10": 3710.756836, "activity_20": 3677.272283, "activity_30": 3622.040569}, "trend_signal": 1, "fair_value": 3110.990245, "relative_strength": 4.414637, "rate_of_change": 0.27221314240911715, "market_dynamics": 0.623217, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3651.576885, "high": 3652.574857, "low": 3477.753475, "close": 3488.234131, "volume": 10386}, "trend_line": 3552.653638, "activity_lines": {"activity_5": 3631.226725, "activity_10": 3671.876758, "activity_20": 3663.609517, "activity_30": 3617.827351}, "trend_signal": 1, "fair_value": 3119.699558, "relative_strength": -0.826069, "rate_of_change": -0.024915555859067143, "market_dynamics": 0.138493, "expectation": {"probability": 54.0678, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3492.72677, "high": 3606.521532, "low": 3492.72677, "close": 3594.043945, "volume": 4590}, "trend_line": 3556.641911, "activity_lines": {"activity_5": 3607.569792, "activity_10": 3653.871049, "activity_20": 3660.120789, "activity_30": 3620.497693}, "trend_signal": 1, "fair_value": 3129.524361, "relative_strength": 0.523726, "rate_of_change": 0.11226180220162488, "market_dynamics": -0.252431, "expectation": {"probability": 60.0559, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3573.581348, "high": 3582.314685, "low": 3548.626171, "close": 3570.087646, "volume": 284}, "trend_line": 3560.46342, "activity_lines": {"activity_5": 3583.987728, "activity_10": 3633.744203, "activity_20": 3653.777276, "activity_30": 3621.36516}, "trend_signal": 1, "fair_value": 3139.709412, "relative_strength": -0.603653, "rate_of_change": 0.10744711150652236, "market_dynamics": -0.694116, "expectation": {"probability": 57.6341, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3608.51852, "high": 3656.43246, "low": 3586.557965, "close": 3608.019531, "volume": 6880}, "trend_line": 3566.131217, "activity_lines": {"activity_5": 3582.740267, "activity_10": 3623.583381, "activity_20": 3650.696445, "activity_30": 3624.433296}, "trend_signal": 1, "fair_value": 3148.966376, "relative_strength": 0.975479, "rate_of_change": 0.15918705885763781, "market_dynamics": -0.857708, "expectation": {"probability": 59.173, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3600.532963, "high": 3609.516152, "low": 3559.606472, "close": 3594.043945, "volume": 1559}, "trend_line": 3575.265641, "activity_lines": {"activity_5": 3585.925521, "activity_10": 3611.963827, "activity_20": 3645.699463, "activity_30": 3626.234117}, "trend_signal": 1, "fair_value": 3157.383775, "relative_strength": 1.374471, "rate_of_change": 0.25614379965760675, "market_dynamics": -0.852064, "expectation": {"probability": 60.0071, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3605.524033, "high": 3654.435992, "low": 3587.555996, "close": 3590.051514, "volume": 1380}, "trend_line": 3585.946525, "activity_lines": {"activity_5": 3592.314079, "activity_10": 3602.442636, "activity_20": 3639.88205, "activity_30": 3627.188044}, "trend_signal": 1, "fair_value": 3166.678744, "relative_strength": 3.358563, "rate_of_change": 0.29874378780460187, "market_dynamics": -0.915916, "expectation": {"probability": 59.5752, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3586.557886, "high": 3707.341, "low": 3586.557886, "close": 3713.829346, "volume": 2904}, "trend_line": 3597.477368, "activity_lines": {"activity_5": 3633.174089, "activity_10": 3618.023966, "activity_20": 3645.769148, "activity_30": 3635.438549}, "trend_signal": 1, "fair_value": 3176.763975, "relative_strength": 4.402609, "rate_of_change": 0.3215564682744399, "market_dynamics": -0.73634, "expectation": {"probability": 58.689, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3722.313869, "high": 3766.23542, "low": 3708.339408, "close": 3733.793457, "volume": 7781}, "trend_line": 3610.604915, "activity_lines": {"activity_5": 3672.703109, "activity_10": 3637.255482, "activity_20": 3653.031605, "activity_30": 3644.233135}, "trend_signal": 1, "fair_value": 3186.380388, "relative_strength": 5.13042, "rate_of_change": 0.3649097869738162, "market_dynamics": -0.520192, "expectation": {"probability": 58.7453, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3740.281738, "high": 3751.262016, "low": 3691.369839, "close": 3716.324951, "volume": 4243}, "trend_line": 3623.366357, "activity_lines": {"activity_5": 3695.495573, "activity_10": 3652.977339, "activity_20": 3657.90148, "activity_30": 3651.053783}, "trend_signal": 1, "fair_value": 3195.75238, "relative_strength": 5.137387, "rate_of_change": 0.35344332322219724, "market_dynamics": -0.36053, "expectation": {"probability": 59.2567, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3733.294018, "high": 3853.078977, "low": 3733.294018, "close": 3867.552979, "volume": 7520}, "trend_line": 3636.994832, "activity_lines": {"activity_5": 3761.477018, "activity_10": 3696.705442, "activity_20": 3677.001142, "activity_30": 3666.807758}, "trend_signal": 1, "fair_value": 3206.312394, "relative_strength": 7.269433, "rate_of_change": 0.37612743667697474, "market_dynamics": 0.127539, "expectation": {"probability": 57.8003, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3866.055805, "high": 3906.982444, "low": 3836.109722, "close": 3897.000244, "volume": 2992}, "trend_line": 3649.941976, "activity_lines": {"activity_5": 3819.040283, "activity_10": 3742.051278, "activity_20": 3698.159608, "activity_30": 3683.582301}, "trend_signal": 1, "fair_value": 3216.866499, "relative_strength": 7.98711, "rate_of_change": 0.35598466860841027, "market_dynamics": 0.418633, "expectation": {"probability": 57.7175, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3899.994681, "high": 3940.920994, "low": 3851.082715, "close": 3915.96582, "volume": 6847}, "trend_line": 3664.685335, "activity_lines": {"activity_5": 3862.462158, "activity_10": 3783.41329, "activity_20": 3719.606348, "activity_30": 3700.74513}, "trend_signal": 1, "fair_value": 3226.476254, "relative_strength": 8.658847, "rate_of_change": 0.4039340651699186, "market_dynamics": 0.675181, "expectation": {"probability": 57.7727, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3909.977375, "high": 3939.923217, "low": 3863.061101, "close": 3871.545654, "volume": 7090}, "trend_line": 3677.183089, "activity_lines": {"activity_5": 3877.601546, "activity_10": 3810.845783, "activity_20": 3735.874874, "activity_30": 3714.090957}, "trend_signal": 1, "fair_value": 3234.989054, "relative_strength": 7.577232, "rate_of_change": 0.34103211756378493, "market_dynamics": 0.961947, "expectation": {"probability": 58.1229, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3881.028721, "high": 3904.985748, "low": 3785.005768, "close": 3800.980469, "volume": 31252}, "trend_line": 3687.711117, "activity_lines": {"activity_5": 3860.035726, "activity_10": 3819.967187, "activity_20": 3744.791262, "activity_30": 3722.077885}, "trend_signal": 1, "fair_value": 3244.011115, "relative_strength": 4.504963, "rate_of_change": 0.2863068752680136, "market_dynamics": 1.004795, "expectation": {"probability": 58.1427, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3819.950672, "high": 3929.793119, "low": 3817.953834, "close": 3910.307861, "volume": 18140}, "trend_line": 3701.334644, "activity_lines": {"activity_5": 3873.268668, "activity_10": 3845.457919, "activity_20": 3763.484376, "activity_30": 3736.438965}, "trend_signal": 1, "fair_value": 3253.938289, "relative_strength": 4.531687, "rate_of_change": 0.36943042900505474, "market_dynamics": 1.156024, "expectation": {"probability": 57.746, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3913.506897, "high": 3916.79741, "low": 3881.852818, "close": 3919.293457, "volume": 8386}, "trend_line": 3712.896354, "activity_lines": {"activity_5": 3886.646484, "activity_10": 3866.832142, "activity_20": 3782.266929, "activity_30": 3750.500824}, "trend_signal": 1, "fair_value": 3264.146517, "relative_strength": 4.287062, "rate_of_change": 0.312365973683085, "market_dynamics": 1.117544, "expectation": {"probability": 58.5144, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3980.695686, "high": 4037.605956, "low": 3966.717823, "close": 4006.155762, "volume": 7117}, "trend_line": 3726.322461, "activity_lines": {"activity_5": 3927.492188, "activity_10": 3898.013295, "activity_20": 3808.434552, "activity_30": 3769.420786}, "trend_signal": 1, "fair_value": 3274.156602, "relative_strength": 6.873758, "rate_of_change": 0.36160737386423225, "market_dynamics": 1.170168, "expectation": {"probability": 58.5682, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3997.669178, "high": 4027.62115, "low": 3955.735481, "close": 4017.636963, "volume": 12227}, "trend_line": 3740.886312, "activity_lines": {"activity_5": 3966.152295, "activity_10": 3925.966912, "activity_20": 3834.30892, "activity_30": 3788.21527}, "trend_signal": 1, "fair_value": 3284.197189, "relative_strength": 5.775429, "rate_of_change": 0.3908371095745566, "market_dynamics": 1.230048, "expectation": {"probability": 58.6218, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3968.715017, "high": 3971.710274, "low": 3853.89666, "close": 4009.150635, "volume": 7557}, "trend_line": 3751.857349, "activity_lines": {"activity_5": 3992.244206, "activity_10": 3947.21677, "activity_20": 3857.936069, "activity_30": 3805.522645}, "trend_signal": 1, "fair_value": 3294.079631, "relative_strength": 6.56786, "rate_of_change": 0.29327373475122587, "market_dynamics": 1.166292, "expectation": {"probability": 59.037, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4020.63272, "high": 4043.59585, "low": 3986.686397, "close": 4008.651611, "volume": 3177}, "trend_line": 3761.780518, "activity_lines": {"activity_5": 4004.291764, "activity_10": 3963.051793, "activity_20": 3880.254918, "activity_30": 3822.090017}, "trend_signal": 1, "fair_value": 3303.179988, "relative_strength": 3.117745, "rate_of_change": 0.26448684150118373, "market_dynamics": 1.174485, "expectation": {"probability": 58.212, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4018.636033, "high": 4047.530193, "low": 3930.774985, "close": 3970.711914, "volume": 46406}, "trend_line": 3774.863371, "activity_lines": {"activity_5": 3997.136507, "activity_10": 3969.42326, "activity_20": 3897.310005, "activity_30": 3835.569462}, "trend_signal": 1, "fair_value": 3312.043523, "relative_strength": 0.991795, "rate_of_change": 0.3477835279703016, "market_dynamics": 1.188282, "expectation": {"probability": 57.9642, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4036.607118, "high": 4083.3733, "low": 4012.184859, "close": 4035.608887, "volume": 29223}, "trend_line": 3785.485522, "activity_lines": {"activity_5": 4008.185677, "activity_10": 3986.253964, "activity_20": 3918.248243, "activity_30": 3852.391753}, "trend_signal": 1, "fair_value": 3321.067688, "relative_strength": -0.213444, "rate_of_change": 0.28139166788402503, "market_dynamics": 1.193554, "expectation": {"probability": 55.7509, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4030.256406, "high": 4031.615338, "low": 3959.728668, "close": 3965.219971, "volume": 3836}, "trend_line": 3793.029517, "activity_lines": {"activity_5": 3993.808333, "activity_10": 3988.111355, "activity_20": 3930.380085, "activity_30": 3863.987524}, "trend_signal": 1, "fair_value": 3329.637451, "relative_strength": -1.866748, "rate_of_change": 0.1992873821906535, "market_dynamics": 0.937015, "expectation": {"probability": 55.193, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4026.623012, "high": 4029.163493, "low": 3922.558654, "close": 3922.288086, "volume": 4040}, "trend_line": 3801.520947, "activity_lines": {"activity_5": 3968.614828, "activity_10": 3980.459779, "activity_20": 3936.541593, "activity_30": 3872.326787}, "trend_signal": 1, "fair_value": 3338.171426, "relative_strength": -1.793802, "rate_of_change": 0.22386933615839924, "market_dynamics": 0.525296, "expectation": {"probability": 54.9066, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3918.793771, "high": 3949.744486, "low": 3905.814326, "close": 3949.24585, "volume": 5586}, "trend_line": 3808.183203, "activity_lines": {"activity_5": 3958.19808, "activity_10": 3975.504022, "activity_20": 3943.773991, "activity_30": 3881.857426}, "trend_signal": 1, "fair_value": 3346.188697, "relative_strength": -0.706066, "rate_of_change": 0.1752523816883777, "market_dynamics": 0.077495, "expectation": {"probability": 54.7077, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4000.664207, "high": 4014.64207, "low": 3870.86961, "close": 3985.688232, "volume": 6430}, "trend_line": 3816.609082, "activity_lines": {"activity_5": 3963.889176, "activity_10": 3976.466189, "activity_20": 3952.785654, "activity_30": 3893.309363}, "trend_signal": 1, "fair_value": 3353.130776, "relative_strength": 0.459156, "rate_of_change": 0.22125718619215007, "market_dynamics": -0.363271, "expectation": {"probability": 57.7295, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3992.677038, "high": 4052.641608, "low": 3859.732462, "close": 3861.729736, "volume": 7873}, "trend_line": 3821.50179, "activity_lines": {"activity_5": 3927.262353, "activity_10": 3953.68327, "activity_20": 3948.107761, "activity_30": 3896.220373}, "trend_signal": 1, "fair_value": 3360.171977, "relative_strength": -1.644084, "rate_of_change": 0.12819515687564087, "market_dynamics": -0.626939, "expectation": {"probability": 56.3118, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3839.592676, "high": 3908.665253, "low": 3824.78, "close": 3904.171387, "volume": 6659}, "trend_line": 3827.792594, "activity_lines": {"activity_5": 3916.374691, "activity_10": 3941.242942, "activity_20": 3946.767643, "activity_30": 3901.553895}, "trend_signal": 1, "fair_value": 3367.830059, "relative_strength": -1.799307, "rate_of_change": 0.16461601605059586, "market_dynamics": -0.654169, "expectation": {"probability": 56.8365, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3890.689878, "high": 3978.739797, "low": 3890.689878, "close": 3992.551025, "volume": 2818}, "trend_line": 3836.064689, "activity_lines": {"activity_5": 3939.016813, "activity_10": 3946.93465, "activity_20": 3953.03331, "activity_30": 3912.183471}, "trend_signal": 1, "fair_value": 3375.754559, "relative_strength": 1.160274, "rate_of_change": 0.21610614464760125, "market_dynamics": -0.644376, "expectation": {"probability": 58.2337, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3983.562967, "high": 4030.499129, "low": 3962.802742, "close": 3962.092773, "volume": 13935}, "trend_line": 3846.065926, "activity_lines": {"activity_5": 3946.821989, "activity_10": 3947.390305, "activity_20": 3955.082829, "activity_30": 3920.314316}, "trend_signal": 1, "fair_value": 3383.688151, "relative_strength": -0.188629, "rate_of_change": 0.2607160673979031, "market_dynamics": -0.648966, "expectation": {"probability": 56.9039, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3948.61084, "high": 3968.674521, "low": 3919.650226, "close": 3917.153809, "volume": 11111}, "trend_line": 3860.363249, "activity_lines": {"activity_5": 3938.791048, "activity_10": 3940.521764, "activity_20": 3952.402257, "activity_30": 3924.900631}, "trend_signal": 1, "fair_value": 3392.166983, "relative_strength": -2.008895, "rate_of_change": 0.37173889566862767, "market_dynamics": -0.614285, "expectation": {"probability": 56.8155, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3952.605778, "high": 4022.851322, "low": 3927.639849, "close": 4003.535645, "volume": 8431}, "trend_line": 3874.012972, "activity_lines": {"activity_5": 3964.123014, "activity_10": 3950.332795, "activity_20": 3957.852557, "activity_30": 3934.137559}, "trend_signal": 1, "fair_value": 3401.470932, "relative_strength": 1.18664, "rate_of_change": 0.35358649224359545, "market_dynamics": -0.539615, "expectation": {"probability": 58.5719, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3985.560231, "high": 4013.522366, "low": 3915.364094, "close": 3921.647705, "volume": 2279}, "trend_line": 3885.731641, "activity_lines": {"activity_5": 3952.705274, "activity_10": 3945.838259, "activity_20": 3955.087006, "activity_30": 3937.210768}, "trend_signal": 1, "fair_value": 3409.968996, "relative_strength": -2.505015, "rate_of_change": 0.3024943149312682, "market_dynamics": -0.649224, "expectation": {"probability": 56.374, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3942.619107, "high": 3964.475264, "low": 3804.847162, "close": 3816.291504, "volume": 7675}, "trend_line": 3892.67404, "activity_lines": {"activity_5": 3905.003711, "activity_10": 3922.980273, "activity_20": 3942.04895, "activity_30": 3932.730759}, "trend_signal": 1, "fair_value": 3418.404707, "relative_strength": -3.865032, "rate_of_change": 0.1786638821566531, "market_dynamics": -0.883864, "expectation": {"probability": 55.9283, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3733.903934, "high": 3874.711686, "low": 3717.925741, "close": 3815.791748, "volume": 6782}, "trend_line": 3900.065633, "activity_lines": {"activity_5": 3868.886198, "activity_10": 3901.958634, "activity_20": 3928.890389, "activity_30": 3927.770611}, "trend_signal": 0, "fair_value": 3426.441312, "relative_strength": -3.809255, "rate_of_change": 0.18988471482704175, "market_dynamics": -1.040881, "expectation": {"probability": 54.9094, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3826.777249, "high": 3848.747079, "low": 3710.93537, "close": 3858.234131, "volume": 4897}, "trend_line": 3909.005054, "activity_lines": {"activity_5": 3856.669548, "activity_10": 3891.080229, "activity_20": 3920.224036, "activity_30": 3925.071805}, "trend_signal": 0, "fair_value": 3435.21134, "relative_strength": -4.356876, "rate_of_change": 0.22921206567294805, "market_dynamics": -1.272187, "expectation": {"probability": 54.6991, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3876.708909, "high": 3907.666657, "low": 3795.028587, "close": 3791.824951, "volume": 3153}, "trend_line": 3911.604907, "activity_lines": {"activity_5": 3826.244482, "activity_10": 3870.444775, "activity_20": 3905.523758, "activity_30": 3917.511798}, "trend_signal": 0, "fair_value": 3443.180522, "relative_strength": -6.107017, "rate_of_change": 0.06650932818158775, "market_dynamics": -1.427508, "expectation": {"probability": 54.3988, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3844.752395, "high": 3844.752395, "low": 3755.817227, "close": 3836.763428, "volume": 2007}, "trend_line": 3915.03724, "activity_lines": {"activity_5": 3824.912956, "activity_10": 3859.25095, "activity_20": 3896.123958, "activity_30": 3912.683316}, "trend_signal": 0, "fair_value": 3451.166379, "relative_strength": -5.470667, "rate_of_change": 0.08774743568446493, "market_dynamics": -1.39587, "expectation": {"probability": 54.362, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3871.71601, "high": 3871.71601, "low": 3739.466345, "close": 3742.891602, "volume": 2994}, "trend_line": 3915.922795, "activity_lines": {"activity_5": 3797.949772, "activity_10": 3832.215119, "activity_20": 3878.645287, "activity_30": 3901.577145}, "trend_signal": 0, "fair_value": 3458.866579, "relative_strength": -5.493024, "rate_of_change": 0.022619325071856537, "market_dynamics": -1.435736, "expectation": {"probability": 55.0178, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3781.838585, "high": 3805.805523, "low": 3721.561838, "close": 3740.106445, "volume": 7419}, "trend_line": 3911.674577, "activity_lines": {"activity_5": 3774.95153, "activity_10": 3809.212158, "activity_20": 3862.169263, "activity_30": 3890.234155}, "trend_signal": 0, "fair_value": 3466.82681, "relative_strength": -6.563438, "rate_of_change": -0.10848574454593465, "market_dynamics": -1.432197, "expectation": {"probability": 53.8569, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3755.588762, "high": 3792.545022, "low": 3706.646166, "close": 3723.626221, "volume": 1953}, "trend_line": 3905.895443, "activity_lines": {"activity_5": 3751.505567, "activity_10": 3787.248908, "activity_20": 3845.40248, "activity_30": 3878.102003}, "trend_signal": 0, "fair_value": 3474.272649, "relative_strength": -6.389466, "rate_of_change": -0.14774066416415854, "market_dynamics": -1.390791, "expectation": {"probability": 52.1528, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3736.610643, "high": 3765.576993, "low": 3651.710191, "close": 3675.182617, "volume": 9233}, "trend_line": 3897.869336, "activity_lines": {"activity_5": 3720.885596, "activity_10": 3759.996413, "activity_20": 3825.198619, "activity_30": 3863.217305}, "trend_signal": 0, "fair_value": 3480.925748, "relative_strength": -8.447696, "rate_of_change": -0.2054869905538248, "market_dynamics": -1.383486, "expectation": {"probability": 50.4814, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3694.660248, "high": 3849.478152, "low": 3670.688405, "close": 3833.996338, "volume": 4490}, "trend_line": 3896.617692, "activity_lines": {"activity_5": 3750.979688, "activity_10": 3767.589196, "activity_20": 3821.83619, "activity_30": 3859.096466}, "trend_signal": 0, "fair_value": 3488.018885, "relative_strength": -3.972587, "rate_of_change": -0.03211097889917562, "market_dynamics": -1.197178, "expectation": {"probability": 49.8762, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3827.504292, "high": 3871.367572, "low": 3787.299352, "close": 3865.459473, "volume": 1849}, "trend_line": 3898.766992, "activity_lines": {"activity_5": 3791.745964, "activity_10": 3782.496209, "activity_20": 3822.095124, "activity_30": 3857.086258}, "trend_signal": 0, "fair_value": 3494.729314, "relative_strength": -2.788506, "rate_of_change": 0.055158092732902356, "market_dynamics": -1.009042, "expectation": {"probability": 50.6699, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3865.459185, "high": 3881.440813, "low": 3805.529836, "close": 3807.028076, "volume": 6784}, "trend_line": 3895.324333, "activity_lines": {"activity_5": 3804.863916, "activity_10": 3785.885369, "activity_20": 3817.059776, "activity_30": 3851.167619}, "trend_signal": 0, "fair_value": 3501.234438, "relative_strength": -5.268452, "rate_of_change": -0.08830122464522552, "market_dynamics": -0.737042, "expectation": {"probability": 51.297, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3855.471197, "high": 3881.44043, "low": 3798.374011, "close": 3847.979736, "volume": 6516}, "trend_line": 3892.947209, "activity_lines": {"activity_5": 3827.17098, "activity_10": 3796.879625, "activity_20": 3816.601814, "activity_30": 3848.113128}, "trend_signal": 0, "fair_value": 3508.398049, "relative_strength": -2.836484, "rate_of_change": -0.061025059707142344, "market_dynamics": -0.436804, "expectation": {"probability": 50.6455, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3845.482662, "high": 3852.366067, "low": 3795.541748, "close": 3832.498291, "volume": 3084}, "trend_line": 3887.158626, "activity_lines": {"activity_5": 3836.027327, "activity_10": 3805.245517, "activity_20": 3815.325183, "activity_30": 3844.213198}, "trend_signal": 0, "fair_value": 3515.235693, "relative_strength": -2.236018, "rate_of_change": -0.14869410472912523, "market_dynamics": -0.238662, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3856.469767, "high": 4036.258404, "low": 3815.567978, "close": 3974.830566, "volume": 35233}, "trend_line": 3885.731746, "activity_lines": {"activity_5": 3881.840055, "activity_10": 3838.750488, "activity_20": 3827.743204, "activity_30": 3849.869452}, "trend_signal": 0, "fair_value": 3522.717476, "relative_strength": 2.771936, "rate_of_change": -0.0367075320892753, "market_dynamics": 0.250012, "expectation": {"probability": 56.8952, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4023.274058, "high": 4148.127434, "low": 3982.322162, "close": 4143.133301, "volume": 17513}, "trend_line": 3890.197835, "activity_lines": {"activity_5": 3974.364746, "activity_10": 3900.345645, "activity_20": 3855.853584, "activity_30": 3866.476004}, "trend_signal": 0, "fair_value": 3531.999829, "relative_strength": 7.159713, "rate_of_change": 0.11493559751255178, "market_dynamics": 0.705209, "expectation": {"probability": 57.2561, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4121.159611, "high": 4339.902639, "low": 4088.19798, "close": 4341.400879, "volume": 4540}, "trend_line": 3901.289478, "activity_lines": {"activity_5": 4114.467041, "activity_10": 3990.712331, "activity_20": 3902.129533, "activity_30": 3895.585878}, "trend_signal": 0, "fair_value": 3542.818179, "relative_strength": 9.461465, "rate_of_change": 0.28511771047243417, "market_dynamics": 1.030199, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4350.889302, "high": 4449.773139, "low": 4309.787325, "close": 4445.777832, "volume": 9012}, "trend_line": 3917.125008, "activity_lines": {"activity_5": 4253.7368, "activity_10": 4089.124019, "activity_20": 3956.539915, "activity_30": 3930.714159}, "trend_signal": 1, "fair_value": 3554.519569, "relative_strength": 11.577293, "rate_of_change": 0.40590502420543106, "market_dynamics": 1.399711, "expectation": {"probability": 59.2618, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4451.77032, "high": 4471.548843, "low": 4189.2995, "close": 4285.96582, "volume": 9425}, "trend_line": 3925.470239, "activity_lines": {"activity_5": 4299.882682, "activity_10": 4145.348948, "activity_20": 3993.212848, "activity_30": 3954.510341}, "trend_signal": 1, "fair_value": 3565.273164, "relative_strength": 7.1574, "rate_of_change": 0.21304479645037258, "market_dynamics": 1.346784, "expectation": {"probability": 60.0585, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4278.973604, "high": 4303.944272, "low": 4116.99537, "close": 4176.437012, "volume": 10378}, "trend_line": 3932.510807, "activity_lines": {"activity_5": 4279.287793, "activity_10": 4170.554399, "activity_20": 4018.10956, "activity_30": 3970.701745}, "trend_signal": 1, "fair_value": 3575.915562, "relative_strength": 4.345144, "rate_of_change": 0.179356040712041, "market_dynamics": 1.209053, "expectation": {"probability": 59.4928, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4139.973288, "high": 4186.927618, "low": 3931.175692, "close": 4033.076416, "volume": 16756}, "trend_line": 3936.203752, "activity_lines": {"activity_5": 4197.465609, "activity_10": 4163.468093, "activity_20": 4028.1396, "activity_30": 3977.189849}, "trend_signal": 1, "fair_value": 3585.694876, "relative_strength": 3.320145, "rate_of_change": 0.09390806996451774, "market_dynamics": 1.05837, "expectation": {"probability": 58.832, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4016.093682, "high": 4126.985014, "low": 4002.107286, "close": 4042.067627, "volume": 981}, "trend_line": 3939.297811, "activity_lines": {"activity_5": 4125.97762, "activity_10": 4154.968972, "activity_20": 4037.993636, "activity_30": 3984.019776}, "trend_signal": 1, "fair_value": 3595.386497, "relative_strength": 2.581863, "rate_of_change": 0.07860515346615156, "market_dynamics": 0.738554, "expectation": {"probability": 58.2659, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4061.049198, "high": 4264.850803, "low": 4042.067664, "close": 4217.896484, "volume": 1929}, "trend_line": 3947.038086, "activity_lines": {"activity_5": 4133.054801, "activity_10": 4174.165288, "activity_20": 4063.515774, "activity_30": 4001.993884}, "trend_signal": 1, "fair_value": 3604.943604, "relative_strength": 5.89442, "rate_of_change": 0.19648869852861478, "market_dynamics": 0.571356, "expectation": {"probability": 58.4062, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4191.922316, "high": 4310.806755, "low": 4179.004278, "close": 4286.830078, "volume": 7091}, "trend_line": 3961.208097, "activity_lines": {"activity_5": 4178.301937, "activity_10": 4199.169225, "activity_20": 4093.890338, "activity_30": 4023.915948}, "trend_signal": 1, "fair_value": 3614.450723, "relative_strength": 7.099768, "rate_of_change": 0.35900365517780713, "market_dynamics": 0.496482, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4324.793224, "high": 4548.260593, "low": 4282.834039, "close": 4541.582031, "volume": 11401}, "trend_line": 3982.455119, "activity_lines": {"activity_5": 4308.408773, "activity_10": 4262.231121, "activity_20": 4146.169825, "activity_30": 4061.359428}, "trend_signal": 1, "fair_value": 3625.824025, "relative_strength": 9.809786, "rate_of_change": 0.5363773242837542, "market_dynamics": 0.613152, "expectation": {"probability": 59.6881, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4557.566155, "high": 4577.546717, "low": 4455.665951, "close": 4469.152832, "volume": 13508}, "trend_line": 3998.341846, "activity_lines": {"activity_5": 4390.029541, "activity_10": 4301.8195, "activity_20": 4188.195015, "activity_30": 4092.75928}, "trend_signal": 1, "fair_value": 3636.324209, "relative_strength": 7.926727, "rate_of_change": 0.3989179168449433, "market_dynamics": 0.858552, "expectation": {"probability": 59.7856, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4495.626628, "high": 4572.552038, "low": 4360.757698, "close": 4513.609375, "volume": 8073}, "trend_line": 4016.725732, "activity_lines": {"activity_5": 4457.397396, "activity_10": 4343.563259, "activity_20": 4230.995774, "activity_30": 4126.002347}, "trend_signal": 1, "fair_value": 3646.403502, "relative_strength": 6.717224, "rate_of_change": 0.4597877497240909, "market_dynamics": 0.990978, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4510.611952, "high": 4598.187251, "low": 4419.700393, "close": 4496.125977, "volume": 7151}, "trend_line": 4036.024805, "activity_lines": {"activity_5": 4487.501335, "activity_10": 4378.997155, "activity_20": 4268.4481, "activity_30": 4156.931395}, "trend_signal": 1, "fair_value": 3656.223797, "relative_strength": 5.871485, "rate_of_change": 0.4804677811644058, "market_dynamics": 1.071043, "expectation": {"probability": 59.0283, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4508.614477, "high": 4582.472811, "low": 4407.712261, "close": 4516.106934, "volume": 2643}, "trend_line": 4053.110514, "activity_lines": {"activity_5": 4505.71696, "activity_10": 4417.148531, "activity_20": 4304.124805, "activity_30": 4187.904435}, "trend_signal": 1, "fair_value": 3666.695989, "relative_strength": 5.887034, "rate_of_change": 0.423330128666044, "market_dynamics": 0.975911, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4522.600278, "high": 4586.538516, "low": 4448.672197, "close": 4519.603516, "volume": 4158}, "trend_line": 4073.042375, "activity_lines": {"activity_5": 4509.812989, "activity_10": 4451.751265, "activity_20": 4336.130115, "activity_30": 4218.000758}, "trend_signal": 1, "fair_value": 3677.168232, "relative_strength": 6.79528, "rate_of_change": 0.4917670251317511, "market_dynamics": 0.861307, "expectation": {"probability": 58.7827, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4482.639373, "high": 4511.61119, "low": 4376.692394, "close": 4434.686523, "volume": 6446}, "trend_line": 4093.655542, "activity_lines": {"activity_5": 4487.068587, "activity_10": 4464.675155, "activity_20": 4356.783297, "activity_30": 4241.332639}, "trend_signal": 1, "fair_value": 3685.959077, "relative_strength": 3.026673, "rate_of_change": 0.5060877128733525, "market_dynamics": 0.649546, "expectation": {"probability": 59.0283, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4485.636388, "high": 4508.614036, "low": 4144.967983, "close": 4135.977051, "volume": 13515}, "trend_line": 4104.328385, "activity_lines": {"activity_5": 4367.052116, "activity_10": 4415.986231, "activity_20": 4346.277353, "activity_30": 4244.063059}, "trend_signal": 1, "fair_value": 3692.560436, "relative_strength": -2.364833, "rate_of_change": 0.2607166844034341, "market_dynamics": 0.289537, "expectation": {"probability": 55.3829, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4203.910091, "high": 4259.85604, "low": 4130.665349, "close": 4235.081055, "volume": 6586}, "trend_line": 4116.88995, "activity_lines": {"activity_5": 4305.245801, "activity_10": 4383.608771, "activity_20": 4343.643462, "activity_30": 4252.498715}, "trend_signal": 1, "fair_value": 3701.186093, "relative_strength": 0.530982, "rate_of_change": 0.30605652914879944, "market_dynamics": -0.081117, "expectation": {"probability": 56.6387, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4217.595146, "high": 4366.47476, "low": 4187.619345, "close": 4285.540039, "volume": 3099}, "trend_line": 4133.347119, "activity_lines": {"activity_5": 4277.662142, "activity_10": 4360.093226, "activity_20": 4343.971848, "activity_30": 4263.379366}, "trend_signal": 1, "fair_value": 3708.927645, "relative_strength": 1.547868, "rate_of_change": 0.3997476055924266, "market_dynamics": -0.428441, "expectation": {"probability": 56.4924, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4313.51781, "high": 4370.39218, "low": 4260.560561, "close": 4281.543457, "volume": 3950}, "trend_line": 4148.17312, "activity_lines": {"activity_5": 4264.117415, "activity_10": 4335.874485, "activity_20": 4341.762266, "activity_30": 4272.94042}, "trend_signal": 1, "fair_value": 3716.490238, "relative_strength": 1.30486, "rate_of_change": 0.35869237625479866, "market_dynamics": -0.613889, "expectation": {"probability": 58.1237, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4274.548996, "high": 4387.458483, "low": 3837.901481, "close": 3936.322021, "volume": 15951}, "trend_line": 4154.620801, "activity_lines": {"activity_5": 4151.369547, "activity_10": 4253.616184, "activity_20": 4305.213915, "activity_30": 4259.272607}, "trend_signal": 0, "fair_value": 3721.61625, "relative_strength": 0.189194, "rate_of_change": 0.15543423125020508, "market_dynamics": -0.688872, "expectation": {"probability": 55.75, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3886.862048, "high": 3956.805487, "low": 3266.362991, "close": 3652.55127, "volume": 25084}, "trend_line": 4151.702295, "activity_lines": {"activity_5": 3977.255729, "activity_10": 4129.451034, "activity_20": 4242.624593, "activity_30": 4226.881024}, "trend_signal": 0, "fair_value": 3724.36736, "relative_strength": -5.81069, "rate_of_change": -0.07024722928498088, "market_dynamics": -0.756927, "expectation": {"probability": 48.5014, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3792.937649, "high": 3957.355312, "low": 3742.977985, "close": 3950.810547, "volume": 5365}, "trend_line": 4159.275106, "activity_lines": {"activity_5": 3934.790055, "activity_10": 4075.170446, "activity_20": 4211.721153, "activity_30": 4213.920266}, "trend_signal": 0, "fair_value": 3728.720515, "relative_strength": -1.836543, "rate_of_change": 0.18240255350486304, "market_dynamics": -0.887865, "expectation": {"probability": 50.7657, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3795.935407, "high": 4002.768506, "low": 3770.955574, "close": 3929.827393, "volume": 11644}, "trend_line": 4167.763265, "activity_lines": {"activity_5": 3904.281364, "activity_10": 4026.989564, "activity_20": 4181.176305, "activity_30": 4199.117188}, "trend_signal": 0, "fair_value": 3732.811373, "relative_strength": -3.880783, "rate_of_change": 0.20407784490511027, "market_dynamics": -1.00968, "expectation": {"probability": 51.5558, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3944.815133, "high": 3965.798193, "low": 3785.943431, "close": 3858.38501, "volume": 10886}, "trend_line": 4168.576221, "activity_lines": {"activity_5": 3873.672722, "activity_10": 3976.478787, "activity_20": 4145.523317, "activity_30": 4179.157301}, "trend_signal": 0, "fair_value": 3735.521027, "relative_strength": -7.48962, "rate_of_change": 0.019505810390616506, "market_dynamics": -1.087615, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3832.90578, "high": 3891.858103, "low": 3746.974979, "close": 3864.879883, "volume": 5164}, "trend_line": 4168.556901, "activity_lines": {"activity_5": 3873.4396, "activity_10": 3939.17105, "activity_20": 4112.003422, "activity_30": 4159.563989}, "trend_signal": 0, "fair_value": 3738.840956, "relative_strength": -6.784533, "rate_of_change": -0.00046346759603449754, "market_dynamics": -1.159154, "expectation": {"probability": 49.7828, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4007.764418, "high": 4063.197978, "low": 3903.848313, "close": 4023.252197, "volume": 8825}, "trend_line": 4175.764372, "activity_lines": {"activity_5": 3930.760059, "activity_10": 3941.018399, "activity_20": 4094.36754, "activity_30": 4150.189492}, "trend_signal": 0, "fair_value": 3743.418884, "relative_strength": -4.386081, "rate_of_change": 0.17290086644302985, "market_dynamics": -1.041396, "expectation": {"probability": 50.4818, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3964.799264, "high": 4018.755705, "low": 3825.911058, "close": 3905.346924, "volume": 7203}, "trend_line": 4177.676611, "activity_lines": {"activity_5": 3924.065365, "activity_10": 3923.47797, "activity_20": 4065.592182, "activity_30": 4132.743205}, "trend_signal": 0, "fair_value": 3746.285825, "relative_strength": -7.45703, "rate_of_change": 0.0457937476746168, "market_dynamics": -1.030469, "expectation": {"probability": 51.4546, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3917.837199, "high": 3993.775594, "low": 3855.887288, "close": 3889.859863, "volume": 2518}, "trend_line": 4179.588664, "activity_lines": {"activity_5": 3915.239225, "activity_10": 3909.116877, "activity_20": 4036.830197, "activity_30": 4114.174382}, "trend_signal": 0, "fair_value": 3748.673329, "relative_strength": -8.272433, "rate_of_change": 0.045768334364739906, "market_dynamics": -1.034125, "expectation": {"probability": 50.7026, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3867.877303, "high": 3968.795859, "low": 3817.917638, "close": 3926.329834, "volume": 3359}, "trend_line": 4177.971973, "activity_lines": {"activity_5": 3921.234245, "activity_10": 3908.580873, "activity_20": 4013.431877, "activity_30": 4097.835103}, "trend_signal": 0, "fair_value": 3750.994322, "relative_strength": -7.955363, "rate_of_change": -0.038680624577370454, "market_dynamics": -0.924986, "expectation": {"probability": 49.7955, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3928.828158, "high": 3997.772377, "low": 3844.556956, "close": 3895.17627, "volume": 10833}, "trend_line": 4169.706738, "activity_lines": {"activity_5": 3912.315088, "activity_10": 3908.839014, "activity_20": 3989.996323, "activity_30": 4079.590219}, "trend_signal": 0, "fair_value": 3756.970785, "relative_strength": -8.693355, "rate_of_change": -0.19782887614885034, "market_dynamics": -0.813112, "expectation": {"probability": 50.2738, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3904.670928, "high": 3939.650064, "low": 3825.717706, "close": 3882.184082, "volume": 16219}, "trend_line": 4154.399512, "activity_lines": {"activity_5": 3897.045443, "activity_10": 3907.483043, "activity_20": 3968.05664, "activity_30": 4061.04037}, "trend_signal": 0, "fair_value": 3762.76491, "relative_strength": -8.095214, "rate_of_change": -0.3671055774858165, "market_dynamics": -0.609402, "expectation": {"probability": 49.568, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3903.671326, "high": 3932.654037, "low": 3702.791226, "close": 3813.225586, "volume": 10435}, "trend_line": 4133.314437, "activity_lines": {"activity_5": 3868.194173, "activity_10": 3889.414023, "activity_20": 3942.556268, "activity_30": 4039.029149}, "trend_signal": 0, "fair_value": 3767.660075, "relative_strength": -9.775361, "rate_of_change": -0.5075360455607515, "market_dynamics": -0.465142, "expectation": {"probability": 48.752, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3814.724555, "high": 3855.700252, "low": 3736.771991, "close": 3805.230225, "volume": 14167}, "trend_line": 4117.289917, "activity_lines": {"activity_5": 3842.819206, "activity_10": 3872.392845, "activity_20": 3919.546339, "activity_30": 4017.862426}, "trend_signal": 0, "fair_value": 3772.011914, "relative_strength": -10.023348, "rate_of_change": -0.3876917724079732, "market_dynamics": -0.321938, "expectation": {"probability": 47.9624, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3828.716141, "high": 3865.694078, "low": 3774.882984, "close": 3845.206299, "volume": 4585}, "trend_line": 4106.248893, "activity_lines": {"activity_5": 3836.411572, "activity_10": 3864.905447, "activity_20": 3903.728783, "activity_30": 4000.308644}, "trend_signal": 0, "fair_value": 3776.552911, "relative_strength": -10.119304, "rate_of_change": -0.2681624132032213, "market_dynamics": -0.281852, "expectation": {"probability": 46.3618, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3847.704857, "high": 3890.679223, "low": 3790.738675, "close": 3857.69873, "volume": 8958}, "trend_line": 4100.40297, "activity_lines": {"activity_5": 3839.576318, "activity_10": 3859.929013, "activity_20": 3892.312398, "activity_30": 3984.273149}, "trend_signal": 0, "fair_value": 3780.608427, "relative_strength": -10.115182, "rate_of_change": -0.14236650413387053, "market_dynamics": -0.169026, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3852.701721, "high": 3901.672584, "low": 3742.767343, "close": 3851.702393, "volume": 7091}, "trend_line": 4094.057463, "activity_lines": {"activity_5": 3843.240788, "activity_10": 3853.992902, "activity_20": 3883.072494, "activity_30": 3968.227951}, "trend_signal": 0, "fair_value": 3783.104563, "relative_strength": -11.334277, "rate_of_change": -0.15475325343450322, "market_dynamics": -0.073752, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3886.681527, "high": 4023.600002, "low": 3846.705373, "close": 3923.159912, "volume": 14771}, "trend_line": 4084.23291, "activity_lines": {"activity_5": 3872.756543, "activity_10": 3864.168155, "activity_20": 3881.991756, "activity_30": 3957.202302}, "trend_signal": 0, "fair_value": 3786.640296, "relative_strength": -9.048765, "rate_of_change": -0.239971057777992, "market_dynamics": 0.163004, "expectation": {"probability": 48.9177, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3941.648645, "high": 3960.637356, "low": 3814.724295, "close": 3841.208496, "volume": 10412}, "trend_line": 4069.378858, "activity_lines": {"activity_5": 3867.626204, "activity_10": 3859.119278, "activity_20": 3874.591461, "activity_30": 3941.523308}, "trend_signal": 0, "fair_value": 3788.800762, "relative_strength": -11.052706, "rate_of_change": -0.36369257893277535, "market_dynamics": 0.248854, "expectation": {"probability": 50.0239, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3826.717379, "high": 3853.701283, "low": 3763.754716, "close": 3797.234863, "volume": 8025}, "trend_line": 4044.567285, "activity_lines": {"activity_5": 3845.439437, "activity_10": 3846.959766, "activity_20": 3865.119065, "activity_30": 3923.965631}, "trend_signal": 0, "fair_value": 3789.608931, "relative_strength": -12.313617, "rate_of_change": -0.6097140095772314, "market_dynamics": 0.098668, "expectation": {"probability": 49.4095, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3786.741296, "high": 3839.709541, "low": 3762.755603, "close": 3817.722656, "volume": 7546}, "trend_line": 4022.852946, "activity_lines": {"activity_5": 3833.280029, "activity_10": 3840.872487, "activity_20": 3859.904119, "activity_30": 3909.330493}, "trend_signal": 0, "fair_value": 3789.93175, "relative_strength": -13.405747, "rate_of_change": -0.5368766908769601, "market_dynamics": 0.004324, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3786.741, "high": 3880.685199, "low": 3777.746366, "close": 3832.214111, "volume": 11697}, "trend_line": 4000.139771, "activity_lines": {"activity_5": 3828.616178, "activity_10": 3838.828267, "activity_20": 3856.63407, "activity_30": 3897.031214}, "trend_signal": 0, "fair_value": 3790.350658, "relative_strength": -11.661345, "rate_of_change": -0.5646036607573243, "market_dynamics": -0.150028, "expectation": {"probability": 46.5278, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3845.705921, "high": 3896.675452, "low": 3732.773545, "close": 3733.772949, "volume": 7751}, "trend_line": 3974.728003, "activity_lines": {"activity_5": 3792.437825, "activity_10": 3819.794198, "activity_20": 3843.133136, "activity_30": 3879.846258}, "trend_signal": 0, "fair_value": 3789.985159, "relative_strength": -13.94368, "rate_of_change": -0.6352720018492558, "market_dynamics": -0.399989, "expectation": {"probability": 47.0442, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3762.755508, "high": 3782.743585, "low": 3670.500825, "close": 3704.487061, "volume": 23553}, "trend_line": 3947.674007, "activity_lines": {"activity_5": 3759.123307, "activity_10": 3796.880016, "activity_20": 3827.876581, "activity_30": 3862.411358}, "trend_signal": 0, "fair_value": 3789.826709, "relative_strength": -15.125673, "rate_of_change": -0.6806502477548297, "market_dynamics": -0.421342, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3699.488873, "high": 3744.47069, "low": 3651.488519, "close": 3674.499268, "volume": 11820}, "trend_line": 3919.503866, "activity_lines": {"activity_5": 3724.927621, "activity_10": 3770.345202, "activity_20": 3810.837095, "activity_30": 3844.787181}, "trend_signal": 0, "fair_value": 3790.620155, "relative_strength": -15.017502, "rate_of_change": -0.7135883294833584, "market_dynamics": -0.507901, "expectation": {"probability": 45.5422, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3659.505459, "high": 3782.375052, "low": 3619.521761, "close": 3766.961426, "volume": 9089}, "trend_line": 3897.246362, "activity_lines": {"activity_5": 3729.735026, "activity_10": 3763.725453, "activity_20": 3803.479176, "activity_30": 3834.945734}, "trend_signal": 0, "fair_value": 3791.769813, "relative_strength": -13.390343, "rate_of_change": -0.5678653411487706, "market_dynamics": -0.614919, "expectation": {"probability": 44.321, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3728.477178, "high": 3777.457173, "low": 3650.509006, "close": 3689.99292, "volume": 12608}, "trend_line": 3882.380225, "activity_lines": {"activity_5": 3712.270345, "activity_10": 3744.761199, "activity_20": 3789.257201, "activity_30": 3821.574544}, "trend_signal": 0, "fair_value": 3791.246803, "relative_strength": -16.752144, "rate_of_change": -0.38145232862237977, "market_dynamics": -0.543824, "expectation": {"probability": 45.7027, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3691.49246, "high": 3723.479397, "low": 3589.533807, "close": 3585.035645, "volume": 10220}, "trend_line": 3860.712044, "activity_lines": {"activity_5": 3669.301319, "activity_10": 3709.653977, "activity_20": 3766.626244, "activity_30": 3802.391023}, "trend_signal": 0, "fair_value": 3790.341817, "relative_strength": -18.276346, "rate_of_change": -0.5581158913923739, "market_dynamics": -0.712557, "expectation": {"probability": 45.0229, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3580.537722, "high": 3639.513596, "low": 3511.56585, "close": 3552.049316, "volume": 9627}, "trend_line": 3836.262354, "activity_lines": {"activity_5": 3625.252669, "activity_10": 3674.696955, "activity_20": 3742.379024, "activity_30": 3782.477298}, "trend_signal": 0, "fair_value": 3788.608577, "relative_strength": -18.140955, "rate_of_change": -0.6332948358061983, "market_dynamics": -0.82833, "expectation": {"probability": 44.2383, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3585.535689, "high": 4918.851074, "low": 3563.54467, "close": 4918.851074, "volume": 23912}, "trend_line": 3857.505941, "activity_lines": {"activity_5": 4046.967122, "activity_10": 3893.506783, "activity_20": 3849.912021, "activity_30": 3852.321732}, "trend_signal": 0, "fair_value": 3795.956473, "relative_strength": 9.74011, "rate_of_change": 0.55375740863629, "market_dynamics": -0.267587, "expectation": {"probability": 49.5451, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3693.491507, "high": 3793.450829, "low": 3687.493957, "close": 3748.968994, "volume": 10966}, "trend_line": 3851.26084, "activity_lines": {"activity_5": 3995.764095, "activity_10": 3879.217756, "activity_20": 3841.301386, "activity_30": 3845.319348}, "trend_signal": 0, "fair_value": 3794.795229, "relative_strength": -16.691507, "rate_of_change": -0.16189478630799023, "market_dynamics": 0.002655, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3775.458067, "high": 3833.434201, "low": 3727.47758, "close": 3743.470947, "volume": 14908}, "trend_line": 3854.291496, "activity_lines": {"activity_5": 3943.927881, "activity_10": 3865.17915, "activity_20": 3832.863352, "activity_30": 3838.365161}, "trend_signal": 0, "fair_value": 3794.68534, "relative_strength": -16.147232, "rate_of_change": 0.07869256656217313, "market_dynamics": 0.424024, "expectation": {"probability": 44.5736, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3798.448602, "high": 3924.397413, "low": 3769.460442, "close": 3918.899658, "volume": 15835}, "trend_line": 3853.2278, "activity_lines": {"activity_5": 3947.002702, "activity_10": 3884.650186, "activity_20": 3841.793354, "activity_30": 3842.53343}, "trend_signal": 0, "fair_value": 3796.30721, "relative_strength": -11.957744, "rate_of_change": -0.027597705080262276, "market_dynamics": 0.965078, "expectation": {"probability": 49.7466, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3920.39878, "high": 3928.395514, "low": 3796.519563, "close": 3836.932861, "volume": 6688}, "trend_line": 3850.131315, "activity_lines": {"activity_5": 3900.497656, "activity_10": 3885.852228, "activity_20": 3842.413783, "activity_30": 3841.482144}, "trend_signal": 0, "fair_value": 3797.339731, "relative_strength": -11.910268, "rate_of_change": -0.08036080815154581, "market_dynamics": 0.561309, "expectation": {"probability": 47.3616, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3846.429063, "high": 3862.422531, "low": 3779.396241, "close": 3849.427734, "volume": 4900}, "trend_line": 3849.832739, "activity_lines": {"activity_5": 3839.165332, "activity_10": 3886.91796, "activity_20": 3844.073236, "activity_30": 3841.436751}, "trend_signal": 0, "fair_value": 3798.688843, "relative_strength": -12.751089, "rate_of_change": -0.0077549562747871925, "market_dynamics": 0.47621, "expectation": {"probability": 48.0964, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3840.431409, "high": 3897.408275, "low": 3788.452709, "close": 3890.411133, "volume": 7579}, "trend_line": 3850.683781, "activity_lines": {"activity_5": 3862.78903, "activity_10": 3892.254701, "activity_20": 3849.615768, "activity_30": 3844.054712}, "trend_signal": 0, "fair_value": 3801.531083, "relative_strength": -10.906099, "rate_of_change": 0.02210594739295852, "market_dynamics": 0.400248, "expectation": {"probability": 49.8463, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3906.404394, "high": 3906.404394, "low": 3692.214836, "close": 3709.711182, "volume": 10495}, "trend_line": 3840.232414, "activity_lines": {"activity_5": 3816.749935, "activity_10": 3862.492365, "activity_20": 3837.793007, "activity_30": 3834.959706}, "trend_signal": 0, "fair_value": 3803.638844, "relative_strength": -14.453494, "rate_of_change": -0.27141587298258907, "market_dynamics": 0.218623, "expectation": {"probability": 45.4162, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3753.201935, "high": 3753.201935, "low": 3608.232666, "close": 3636.726563, "volume": 7513}, "trend_line": 3831.278402, "activity_lines": {"activity_5": 3748.633285, "activity_10": 3819.101585, "activity_20": 3819.695479, "activity_30": 3821.830296}, "trend_signal": 0, "fair_value": 3805.170071, "relative_strength": -17.778944, "rate_of_change": -0.2331632837470276, "market_dynamics": 0.089592, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3590.590438, "high": 3658.222052, "low": 3576.239521, "close": 3602.733887, "volume": 2556}, "trend_line": 3821.707536, "activity_lines": {"activity_5": 3687.997282, "activity_10": 3768.590483, "activity_20": 3799.724521, "activity_30": 3807.085489}, "trend_signal": 0, "fair_value": 3806.170135, "relative_strength": -17.864201, "rate_of_change": -0.24980867991748787, "market_dynamics": -0.088041, "expectation": {"probability": 44.351, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3603.233749, "high": 3653.223118, "low": 3548.245524, "close": 3613.731445, "volume": 12119}, "trend_line": 3811.28759, "activity_lines": {"activity_5": 3646.640397, "activity_10": 3719.1574, "activity_20": 3781.936543, "activity_30": 3793.667676}, "trend_signal": 0, "fair_value": 3806.726059, "relative_strength": -17.746144, "rate_of_change": -0.2726515805263855, "market_dynamics": -0.2265, "expectation": {"probability": 40.7247, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3685.216306, "high": 3708.211363, "low": 3559.243018, "close": 3710.210938, "volume": 9916}, "trend_line": 3805.122078, "activity_lines": {"activity_5": 3653.156429, "activity_10": 3710.99549, "activity_20": 3774.210914, "activity_30": 3787.146602}, "trend_signal": 0, "fair_value": 3807.568003, "relative_strength": -16.439495, "rate_of_change": -0.161769791819883, "market_dynamics": -0.313284, "expectation": {"probability": 41.6578, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3711.210748, "high": 3859.179283, "low": 3674.693612, "close": 3821.687256, "volume": 11003}, "trend_line": 3803.105518, "activity_lines": {"activity_5": 3708.84458, "activity_10": 3723.806694, "activity_20": 3777.614038, "activity_30": 3788.215323}, "trend_signal": 0, "fair_value": 3809.444187, "relative_strength": -14.255932, "rate_of_change": -0.05299593439220077, "market_dynamics": -0.256698, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3809.189902, "high": 3858.179503, "low": 3786.894634, "close": 3814.188965, "volume": 5464}, "trend_line": 3803.13763, "activity_lines": {"activity_5": 3754.568229, "activity_10": 3733.832458, "activity_20": 3780.353167, "activity_30": 3788.930384}, "trend_signal": 0, "fair_value": 3810.767257, "relative_strength": -13.074536, "rate_of_change": 0.0008443625833766512, "market_dynamics": -0.204421, "expectation": {"probability": 47.4972, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3783.195427, "high": 3841.183218, "low": 3736.205495, "close": 3791.193848, "volume": 12211}, "trend_line": 3802.669751, "activity_lines": {"activity_5": 3780.796013, "activity_10": 3741.581121, "activity_20": 3780.519351, "activity_30": 3788.159818}, "trend_signal": 0, "fair_value": 3811.444269, "relative_strength": -13.701879, "rate_of_change": -0.012302447229611997, "market_dynamics": -0.205865, "expectation": {"probability": 44.8679, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3763.199679, "high": 3953.159235, "low": 3759.200529, "close": 3897.171143, "volume": 20483}, "trend_line": 3804.401912, "activity_lines": {"activity_5": 3829.785563, "activity_10": 3769.430003, "activity_20": 3790.365722, "activity_30": 3794.256682}, "trend_signal": 0, "fair_value": 3812.7239, "relative_strength": -11.985916, "rate_of_change": 0.04555118149674696, "market_dynamics": 0.115301, "expectation": {"probability": 47.1863, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3939.1622, "high": 4027.143578, "low": 3868.177297, "close": 4034.14209, "volume": 14259}, "trend_line": 3810.283358, "activity_lines": {"activity_5": 3905.536117, "activity_10": 3821.314631, "activity_20": 3812.196602, "activity_30": 3809.078629}, "trend_signal": 0, "fair_value": 3814.855981, "relative_strength": -9.023932, "rate_of_change": 0.15459581127453506, "market_dynamics": 0.445961, "expectation": {"probability": 46.9529, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4042.140412, "high": 4137.120293, "low": 4038.141262, "close": 4085.131348, "volume": 11121}, "trend_line": 3818.064323, "activity_lines": {"activity_5": 3976.687679, "activity_10": 3879.856743, "activity_20": 3837.611313, "activity_30": 3826.810757}, "trend_signal": 1, "fair_value": 3817.49072, "relative_strength": -9.373797, "rate_of_change": 0.20420961563562337, "market_dynamics": 0.822711, "expectation": {"probability": 49.2465, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4050.138609, "high": 4153.116852, "low": 4044.632948, "close": 4125.122559, "volume": 7259}, "trend_line": 3824.796411, "activity_lines": {"activity_5": 4043.606706, "activity_10": 3938.844163, "activity_20": 3864.9531, "activity_30": 3846.620966}, "trend_signal": 1, "fair_value": 3820.135686, "relative_strength": -9.847877, "rate_of_change": 0.17632201635382844, "market_dynamics": 1.198824, "expectation": {"probability": 49.5798, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4216.10335, "high": 4302.085327, "low": 4169.113344, "close": 4277.590332, "volume": 10786}, "trend_line": 3839.342472, "activity_lines": {"activity_5": 4140.619418, "activity_10": 4016.673069, "activity_20": 3904.243784, "activity_30": 3875.833477}, "trend_signal": 1, "fair_value": 3824.352561, "relative_strength": -0.551257, "rate_of_change": 0.3803094187749699, "market_dynamics": 1.321255, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4282.089189, "high": 4340.076855, "low": 4115.556152, "close": 4145.5, "volume": 10654}, "trend_line": 3850.95131, "activity_lines": {"activity_5": 4161.175586, "activity_10": 4058.215434, "activity_20": 3927.499479, "activity_30": 3895.585575}, "trend_signal": 1, "fair_value": 3829.843874, "relative_strength": -3.014283, "rate_of_change": 0.3023652639654415, "market_dynamics": 1.264304, "expectation": {"probability": 52.4948, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4177.0, "high": 4248.629883, "low": 4124.0, "close": 4225.0, "volume": 10632}, "trend_line": 3864.527222, "activity_lines": {"activity_5": 4191.676497, "activity_10": 4104.543826, "activity_20": 3962.009228, "activity_30": 3919.717749}, "trend_signal": 1, "fair_value": 3835.972692, "relative_strength": 2.592839, "rate_of_change": 0.3525339820513141, "market_dynamics": 1.286352, "expectation": {"probability": 52.9605, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4180.0, "high": 4314.0, "low": 4095.0, "close": 4297.0, "volume": 22602}, "trend_line": 3880.020085, "activity_lines": {"activity_5": 4233.453548, "activity_10": 4154.603325, "activity_20": 4001.109304, "activity_30": 3947.619218}, "trend_signal": 1, "fair_value": 3841.696604, "relative_strength": 4.13276, "rate_of_change": 0.40089931083424885, "market_dynamics": 1.397468, "expectation": {"probability": 53.4202, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4298.0, "high": 4305.0, "low": 4060.110107, "close": 4178.5, "volume": 9840}, "trend_line": 3894.84432, "activity_lines": {"activity_5": 4221.606022, "activity_10": 4174.47532, "activity_20": 4026.287814, "activity_30": 3966.875987}, "trend_signal": 1, "fair_value": 3846.574576, "relative_strength": -2.890264, "rate_of_change": 0.38206593458910004, "market_dynamics": 1.23922, "expectation": {"probability": 52.9774, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4165.0, "high": 4219.0, "low": 4013.0, "close": 4086.5, "volume": 11244}, "trend_line": 3907.578084, "activity_lines": {"activity_5": 4175.533333, "activity_10": 4170.996205, "activity_20": 4041.468227, "activity_30": 3979.24087}, "trend_signal": 1, "fair_value": 3850.626211, "relative_strength": -6.179491, "rate_of_change": 0.3269389724927456, "market_dynamics": 1.118139, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4125.0, "high": 4139.0, "low": 3897.0, "close": 3912.0, "volume": 21516}, "trend_line": 3915.494775, "activity_lines": {"activity_5": 4084.033333, "activity_10": 4130.420614, "activity_20": 4038.841177, "activity_30": 3979.526155}, "trend_signal": 1, "fair_value": 3853.671158, "relative_strength": -10.285978, "rate_of_change": 0.20259840826765932, "market_dynamics": 0.879939, "expectation": {"probability": 49.7956, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3953.0, "high": 4101.0, "low": 3953.0, "close": 4035.0, "volume": 22046}, "trend_line": 3924.429395, "activity_lines": {"activity_5": 4049.1, "activity_10": 4111.939045, "activity_20": 4047.63045, "activity_30": 3987.236169}, "trend_signal": 1, "fair_value": 3857.648442, "relative_strength": -4.541796, "rate_of_change": 0.2281862322239977, "market_dynamics": 0.567753, "expectation": {"probability": 50.4177, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4045.0, "high": 4219.0, "low": 4029.0, "close": 4143.5, "volume": 18403}, "trend_line": 3939.546297, "activity_lines": {"activity_5": 4063.0, "activity_10": 4113.16915, "activity_20": 4066.064538, "activity_30": 4001.369757}, "trend_signal": 1, "fair_value": 3862.967074, "relative_strength": -1.603357, "rate_of_change": 0.38519999924727283, "market_dynamics": 0.443285, "expectation": {"probability": 50.8285, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4209.0, "high": 4209.0, "low": 3987.791992, "close": 4101.0, "volume": 10999}, "trend_line": 3956.745109, "activity_lines": {"activity_5": 4072.966667, "activity_10": 4105.610733, "activity_20": 4078.385346, "activity_30": 4011.786125}, "trend_signal": 1, "fair_value": 3867.636, "relative_strength": -1.129043, "rate_of_change": 0.43656834324036603, "market_dynamics": 0.230225, "expectation": {"probability": 52.5129, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4105.0, "high": 4356.0, "low": 4060.0, "close": 4323.0, "volume": 35379}, "trend_line": 3982.443465, "activity_lines": {"activity_5": 4162.1, "activity_10": 4138.854545, "activity_20": 4109.638185, "activity_30": 4035.415472}, "trend_signal": 1, "fair_value": 3872.816798, "relative_strength": 4.803689, "rate_of_change": 0.649482220665326, "market_dynamics": 0.343701, "expectation": {"probability": 52.5862, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4324.0, "high": 4408.270996, "low": 4294.0, "close": 4311.0, "volume": 10967}, "trend_line": 3962.181763, "activity_lines": {"activity_5": 4231.466667, "activity_10": 4169.090909, "activity_20": 4136.318328, "activity_30": 4056.612668}, "trend_signal": 1, "fair_value": 3878.179645, "relative_strength": 1.982514, "rate_of_change": -0.5087756343077123, "market_dynamics": 0.251815, "expectation": {"probability": 53.2166, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4312.0, "high": 4350.0, "low": 4099.0, "close": 4100.0, "volume": 13184}, "trend_line": 3973.882796, "activity_lines": {"activity_5": 4203.9, "activity_10": 4157.954545, "activity_20": 4139.582907, "activity_30": 4065.504167}, "trend_signal": 1, "fair_value": 3882.311425, "relative_strength": -2.247276, "rate_of_change": 0.2953179258273171, "market_dynamics": 0.035521, "expectation": {"probability": 52.6969, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b666b52-5e42-4c9a-8af6-00ae849aa36d/", "share_image": "https://sharemaestro.com/terminal/0b666b52-5e42-4c9a-8af6-00ae849aa36d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}