{"ticker": {"uuid": "0b67045f-ee8a-4e07-a30f-746bd50ae1f5", "symbol": "NPK", "name": "New Plus Knitting Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NPK fell 17.81%, moving from 15.69 to 12.90. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.90 and has softened across the 12-week window. Market Dynamics is -0.58 on the latest week. Expectation is negative at 44.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.90"}, {"label": "12-Week Change", "value": "-17.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.24%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.90"}, {"label": "Market Dynamics", "value": "-0.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.1, "high": 12.9, "low": 12.1, "close": 12.9, "volume": 1300}, "trend_line": 13.170305, "activity_lines": {"activity_5": 12.736667, "activity_10": 12.972124, "activity_20": 13.312472, "activity_30": 13.233231}, "trend_signal": 0, "fair_value": 13.26938, "relative_strength": -17.903327, "rate_of_change": -0.036986217567610134, "market_dynamics": -0.581501, "expectation": {"probability": 44.2351, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17.067938, "high": 20.108778, "low": 17.067938, "close": 17.166031, "volume": 16800}, "trend_line": 16.485929, "activity_lines": {"activity_5": 17.728422, "activity_10": 17.752797, "activity_20": 17.494871, "activity_30": 17.047477}, "trend_signal": 1, "fair_value": 14.762231, "relative_strength": 12.165725, "rate_of_change": 0.41824262445662097, "market_dynamics": 0.502211, "expectation": {"probability": 37.4547, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.871757, "high": 17.754581, "low": 14.419465, "close": 14.419465, "volume": 35100}, "trend_line": 16.456501, "activity_lines": {"activity_5": 16.577481, "activity_10": 17.153546, "activity_20": 17.246839, "activity_30": 16.914156}, "trend_signal": 1, "fair_value": 14.767864, "relative_strength": -5.91218, "rate_of_change": -0.17850374097813565, "market_dynamics": -0.153622, "expectation": {"probability": 40.6938, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.517557, "high": 16.577481, "low": 14.223282, "close": 14.321374, "volume": 25300}, "trend_line": 16.423804, "activity_lines": {"activity_5": 15.609644, "activity_10": 16.593532, "activity_20": 16.990867, "activity_30": 16.776406}, "trend_signal": 0, "fair_value": 14.784733, "relative_strength": -3.210087, "rate_of_change": -0.19868743665496613, "market_dynamics": -0.921214, "expectation": {"probability": 40.6197, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.321375, "high": 15.694656, "low": 12.751909, "close": 15.694656, "volume": 10800}, "trend_line": 16.417264, "activity_lines": {"activity_5": 15.361145, "activity_10": 16.342061, "activity_20": 16.867552, "activity_30": 16.729365}, "trend_signal": 0, "fair_value": 14.81103, "relative_strength": 6.042535, "rate_of_change": -0.0398202511427992, "market_dynamics": -1.133498, "expectation": {"probability": 43.1698, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.087023, "high": 16.087023, "low": 15.204199, "close": 15.204199, "volume": 1000}, "trend_line": 16.423804, "activity_lines": {"activity_5": 15.18458, "activity_10": 16.031735, "activity_20": 16.697059, "activity_30": 16.651102}, "trend_signal": 0, "fair_value": 14.832309, "relative_strength": 3.532715, "rate_of_change": 0.03983611398343293, "market_dynamics": -1.275853, "expectation": {"probability": 41.7468, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.811833, "high": 15.204199, "low": 14.811833, "close": 15.204199, "volume": 900}, "trend_line": 16.413995, "activity_lines": {"activity_5": 15.132265, "activity_10": 15.765996, "activity_20": 16.529836, "activity_30": 16.572418}, "trend_signal": 0, "fair_value": 14.849841, "relative_strength": 1.567061, "rate_of_change": -0.05972428799077621, "market_dynamics": -1.207712, "expectation": {"probability": 44.3431, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 15.204199, "high": 15.694657, "low": 14.71374, "close": 14.223282, "volume": 2300}, "trend_line": 16.378028, "activity_lines": {"activity_5": 14.883766, "activity_10": 15.366495, "activity_20": 16.275265, "activity_30": 16.431082}, "trend_signal": 0, "fair_value": 14.866082, "relative_strength": -5.668993, "rate_of_change": -0.2191239853551766, "market_dynamics": -1.157508, "expectation": {"probability": 39.5623, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.223282, "high": 14.71374, "low": 14.12519, "close": 14.71374, "volume": 1500}, "trend_line": 16.364949, "activity_lines": {"activity_5": 14.811832, "activity_10": 15.118591, "activity_20": 16.079082, "activity_30": 16.323708}, "trend_signal": 0, "fair_value": 14.888588, "relative_strength": -3.352223, "rate_of_change": -0.07985698888780245, "market_dynamics": -1.164828, "expectation": {"probability": 43.5998, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 14.71374, "high": 15.204199, "low": 14.223282, "close": 14.223282, "volume": 400}, "trend_line": 16.312633, "activity_lines": {"activity_5": 14.550254, "activity_10": 14.845718, "activity_20": 15.845998, "activity_30": 16.185536}, "trend_signal": 0, "fair_value": 14.910448, "relative_strength": -5.788363, "rate_of_change": -0.3196832449645739, "market_dynamics": -1.154994, "expectation": {"probability": 41.3948, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 14.223282, "high": 14.71374, "low": 14.12519, "close": 14.223282, "volume": 1000}, "trend_line": 16.266857, "activity_lines": {"activity_5": 14.386768, "activity_10": 14.663803, "activity_20": 15.632065, "activity_30": 16.050739}, "trend_signal": 0, "fair_value": 14.936055, "relative_strength": -6.090384, "rate_of_change": -0.2806168691467529, "market_dynamics": -1.152299, "expectation": {"probability": 45.2632, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 14.419465, "high": 14.615648, "low": 13.634732, "close": 13.634732, "volume": 3900}, "trend_line": 16.211272, "activity_lines": {"activity_5": 14.092493, "activity_10": 14.426599, "activity_20": 15.373757, "activity_30": 15.880925}, "trend_signal": 0, "fair_value": 14.949147, "relative_strength": -9.023325, "rate_of_change": -0.3417070673209991, "market_dynamics": -1.136514, "expectation": {"probability": 39.7092, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 14.0271, "high": 14.517557, "low": 13.242366, "close": 14.517557, "volume": 2700}, "trend_line": 16.204733, "activity_lines": {"activity_5": 14.197124, "activity_10": 14.414115, "activity_20": 15.218211, "activity_30": 15.771653}, "trend_signal": 0, "fair_value": 14.931055, "relative_strength": -5.793024, "rate_of_change": -0.04033613155093611, "market_dynamics": -1.098869, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 14.517557, "high": 14.71374, "low": 13.732824, "close": 13.830916, "volume": 800}, "trend_line": 16.175305, "activity_lines": {"activity_5": 14.053257, "activity_10": 14.275003, "activity_20": 15.011752, "activity_30": 15.618503}, "trend_signal": 0, "fair_value": 14.899819, "relative_strength": -10.329078, "rate_of_change": -0.18160126427260076, "market_dynamics": -1.167804, "expectation": {"probability": 39.6721, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.830916, "high": 14.223282, "low": 13.438549, "close": 13.732824, "volume": 2800}, "trend_line": 16.113181, "activity_lines": {"activity_5": 13.935547, "activity_10": 14.126974, "activity_20": 14.8137, "activity_30": 15.460924}, "trend_signal": 0, "fair_value": 14.869204, "relative_strength": -10.136949, "rate_of_change": -0.38406694649653117, "market_dynamics": -1.180037, "expectation": {"probability": 39.1164, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.732824, "high": 14.0271, "low": 9.907252, "close": 9.907252, "volume": 18900}, "trend_line": 15.913728, "activity_lines": {"activity_5": 12.575343, "activity_10": 13.319056, "activity_20": 14.268591, "activity_30": 15.060542}, "trend_signal": 0, "fair_value": 14.82593, "relative_strength": -34.638601, "rate_of_change": -1.2378251072832862, "market_dynamics": -1.238637, "expectation": {"probability": 38.4738, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.85, "high": 16.675572, "low": 12.85, "close": 14.223282, "volume": 22800}, "trend_line": 15.838524, "activity_lines": {"activity_5": 12.941552, "activity_10": 13.392179, "activity_20": 14.171434, "activity_30": 14.951481}, "trend_signal": 0, "fair_value": 14.815943, "relative_strength": -5.048806, "rate_of_change": -0.47257311423194587, "market_dynamics": -1.05317, "expectation": {"probability": 40.6496, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.223282, "high": 14.321374, "low": 13.634732, "close": 13.732824, "volume": 10800}, "trend_line": 15.740432, "activity_lines": {"activity_5": 13.105038, "activity_10": 13.393962, "activity_20": 14.043915, "activity_30": 14.815629}, "trend_signal": 0, "fair_value": 14.809057, "relative_strength": -5.172484, "rate_of_change": -0.6193253866332457, "market_dynamics": -0.802503, "expectation": {"probability": 38.8404, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.732824, "high": 15.204198, "low": 13.242366, "close": 14.811832, "volume": 22400}, "trend_line": 15.675038, "activity_lines": {"activity_5": 13.680509, "activity_10": 13.600846, "activity_20": 14.037842, "activity_30": 14.755719}, "trend_signal": 0, "fair_value": 14.815331, "relative_strength": 4.448055, "rate_of_change": -0.4154523840260516, "market_dynamics": -0.420334, "expectation": {"probability": 39.0572, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.615649, "high": 16.577481, "low": 14.615649, "close": 16.087023, "volume": 20500}, "trend_line": 15.603104, "activity_lines": {"activity_5": 14.615649, "activity_10": 14.0378, "activity_20": 14.169565, "activity_30": 14.782299}, "trend_signal": 0, "fair_value": 14.825409, "relative_strength": 12.142499, "rate_of_change": -0.4589079784049047, "market_dynamics": 0.16661, "expectation": {"probability": 37.125, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 15.400381, "high": 17.656489, "low": 14.811832, "close": 16.773664, "volume": 35100}, "trend_line": 15.606374, "activity_lines": {"activity_5": 15.622723, "activity_10": 14.565711, "activity_20": 14.38163, "activity_30": 14.857819}, "trend_signal": 0, "fair_value": 14.839889, "relative_strength": 20.610116, "rate_of_change": 0.020957368482582377, "market_dynamics": 0.51511, "expectation": {"probability": 38.125, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.656489, "high": 17.656489, "low": 13.732824, "close": 15.204199, "volume": 6300}, "trend_line": 15.527901, "activity_lines": {"activity_5": 15.648881, "activity_10": 14.761894, "activity_20": 14.445623, "activity_30": 14.831872}, "trend_signal": 0, "fair_value": 14.848679, "relative_strength": 9.88482, "rate_of_change": -0.5028266014898828, "market_dynamics": 0.769482, "expectation": {"probability": 42.6217, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.596565, "high": 16.087023, "low": 15.596565, "close": 15.694656, "volume": 1900}, "trend_line": 15.465776, "activity_lines": {"activity_5": 15.77313, "activity_10": 15.018716, "activity_20": 14.565669, "activity_30": 14.842631}, "trend_signal": 0, "fair_value": 14.859989, "relative_strength": 10.290789, "rate_of_change": -0.40008627051396056, "market_dynamics": 0.820862, "expectation": {"probability": 37.7323, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.694656, "high": 15.694656, "low": 15.204199, "close": 15.204199, "volume": 300}, "trend_line": 15.387303, "activity_lines": {"activity_5": 15.603104, "activity_10": 15.164962, "activity_20": 14.632932, "activity_30": 14.825755}, "trend_signal": 0, "fair_value": 14.86753, "relative_strength": 8.807417, "rate_of_change": -0.5073977535947803, "market_dynamics": 0.706096, "expectation": {"probability": 43.3208, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.204199, "high": 15.204199, "low": 15.204199, "close": 15.204199, "volume": 200}, "trend_line": 15.315369, "activity_lines": {"activity_5": 15.406921, "activity_10": 15.286239, "activity_20": 14.695991, "activity_30": 14.813941}, "trend_signal": 0, "fair_value": 14.8707, "relative_strength": 6.532731, "rate_of_change": -0.4674893319511472, "market_dynamics": 0.500715, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.204199, "high": 15.694657, "low": 13.732824, "close": 13.732824, "volume": 4300}, "trend_line": 15.18458, "activity_lines": {"activity_5": 14.779135, "activity_10": 15.113241, "activity_20": 14.621254, "activity_30": 14.711842}, "trend_signal": 0, "fair_value": 14.86194, "relative_strength": -2.585145, "rate_of_change": -0.8539722418702418, "market_dynamics": 0.378374, "expectation": {"probability": 41.7355, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.732824, "high": 15.694656, "low": 13.242367, "close": 15.694656, "volume": 2700}, "trend_line": 15.119186, "activity_lines": {"activity_5": 15.008015, "activity_10": 15.227384, "activity_20": 14.740365, "activity_30": 14.74475}, "trend_signal": 0, "fair_value": 14.86763, "relative_strength": 12.350052, "rate_of_change": -0.4306605780337769, "market_dynamics": 0.335752, "expectation": {"probability": 36.029, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.694656, "high": 17.16603, "low": 15.596564, "close": 16.675571, "volume": 2400}, "trend_line": 15.086488, "activity_lines": {"activity_5": 15.53117, "activity_10": 15.493123, "activity_20": 14.950561, "activity_30": 14.845162}, "trend_signal": 0, "fair_value": 14.879607, "relative_strength": 18.675257, "rate_of_change": -0.21626825676990744, "market_dynamics": 0.393891, "expectation": {"probability": 36.029, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.675571, "high": 16.675571, "low": 13.242366, "close": 13.732824, "volume": 5200}, "trend_line": 14.936081, "activity_lines": {"activity_5": 15.008015, "activity_10": 15.170312, "activity_20": 14.868818, "activity_30": 14.757829}, "trend_signal": 0, "fair_value": 14.868349, "relative_strength": -3.027746, "rate_of_change": -0.9969649662664997, "market_dynamics": 0.276097, "expectation": {"probability": 42.2883, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.223282, "high": 16.675573, "low": 14.223282, "close": 16.087023, "volume": 5800}, "trend_line": 14.83145, "activity_lines": {"activity_5": 15.367684, "activity_10": 15.295156, "activity_20": 15.015956, "activity_30": 14.832083}, "trend_signal": 1, "fair_value": 14.876554, "relative_strength": 12.038452, "rate_of_change": -0.7005251243616012, "market_dynamics": 0.455303, "expectation": {"probability": 37.1852, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.087023, "high": 16.57748, "low": 16.087023, "close": 16.57748, "volume": 200}, "trend_line": 14.815102, "activity_lines": {"activity_5": 15.831984, "activity_10": 15.509174, "activity_20": 15.200928, "activity_30": 14.94473}, "trend_signal": 1, "fair_value": 14.887903, "relative_strength": 14.007069, "rate_of_change": -0.11022523084392082, "market_dynamics": 0.523244, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.185114, "high": 17.166031, "low": 16.087021, "close": 17.166031, "volume": 2200}, "trend_line": 14.815102, "activity_lines": {"activity_5": 16.302824, "activity_10": 15.833768, "activity_20": 15.430743, "activity_30": 15.096403}, "trend_signal": 1, "fair_value": 14.897404, "relative_strength": 16.489313, "rate_of_change": 0.0, "market_dynamics": 0.646987, "expectation": {"probability": 37.7789, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.185114, "high": 16.185114, "low": 13.732824, "close": 14.321374, "volume": 9200}, "trend_line": 14.811832, "activity_lines": {"activity_5": 15.727354, "activity_10": 15.605482, "activity_20": 15.372822, "activity_30": 15.06455}, "trend_signal": 1, "fair_value": 14.883675, "relative_strength": -1.979158, "rate_of_change": -0.02207207213287343, "market_dynamics": 0.680281, "expectation": {"probability": 42.3097, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 14.223282, "high": 14.223282, "low": 13.732824, "close": 13.732824, "volume": 700}, "trend_line": 14.792214, "activity_lines": {"activity_5": 15.112646, "activity_10": 15.295156, "activity_20": 15.259783, "activity_30": 14.994936}, "trend_signal": 1, "fair_value": 14.866173, "relative_strength": -4.043036, "rate_of_change": -0.13244816711397514, "market_dynamics": 0.290394, "expectation": {"probability": 42.6365, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.223282, "high": 14.71374, "low": 14.125191, "close": 14.125191, "volume": 1300}, "trend_line": 14.739898, "activity_lines": {"activity_5": 14.628728, "activity_10": 15.082921, "activity_20": 15.18458, "activity_30": 14.951902}, "trend_signal": 0, "fair_value": 14.861177, "relative_strength": -0.556047, "rate_of_change": -0.35367254692231576, "market_dynamics": -0.074368, "expectation": {"probability": 42.1899, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.125191, "high": 15.694657, "low": 14.125191, "close": 15.204199, "volume": 900}, "trend_line": 14.739898, "activity_lines": {"activity_5": 14.635267, "activity_10": 15.086488, "activity_20": 15.210271, "activity_30": 14.981857}, "trend_signal": 0, "fair_value": 14.864347, "relative_strength": 5.365315, "rate_of_change": 0.0, "market_dynamics": -0.438971, "expectation": {"probability": 36.7493, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.204199, "high": 16.087022, "low": 14.71374, "close": 15.694656, "volume": 1000}, "trend_line": 14.756247, "activity_lines": {"activity_5": 14.896845, "activity_10": 15.152477, "activity_20": 15.257448, "activity_30": 15.043455}, "trend_signal": 1, "fair_value": 14.870661, "relative_strength": 8.042552, "rate_of_change": 0.11091664270675378, "market_dynamics": -0.479238, "expectation": {"probability": 40.1881, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.204199, "high": 15.694657, "low": 14.811832, "close": 15.204199, "volume": 500}, "trend_line": 14.788944, "activity_lines": {"activity_5": 15.093028, "activity_10": 15.129292, "activity_20": 15.250909, "activity_30": 15.072355}, "trend_signal": 1, "fair_value": 14.871333, "relative_strength": 4.56597, "rate_of_change": 0.22158073119811997, "market_dynamics": -0.353743, "expectation": {"probability": 38.2182, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.596564, "high": 16.087023, "low": 15.204198, "close": 15.204199, "volume": 9400}, "trend_line": 14.805292, "activity_lines": {"activity_5": 15.230357, "activity_10": 15.132859, "activity_20": 15.237363, "activity_30": 15.099145}, "trend_signal": 1, "fair_value": 14.869507, "relative_strength": 3.528379, "rate_of_change": 0.11054203734897447, "market_dynamics": -0.099893, "expectation": {"probability": 39.0592, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.204199, "high": 15.204199, "low": 15.204199, "close": 15.204199, "volume": 0}, "trend_line": 14.83799, "activity_lines": {"activity_5": 15.269593, "activity_10": 15.109674, "activity_20": 15.221948, "activity_30": 15.124881}, "trend_signal": 1, "fair_value": 14.872677, "relative_strength": 5.710745, "rate_of_change": 0.2208534623970935, "market_dynamics": -0.06502, "expectation": {"probability": 38.9481, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.204199, "high": 16.087023, "low": 14.811833, "close": 16.087023, "volume": 600}, "trend_line": 14.900114, "activity_lines": {"activity_5": 15.531171, "activity_10": 15.263054, "activity_20": 15.294816, "activity_30": 15.205464}, "trend_signal": 1, "fair_value": 14.876511, "relative_strength": 10.091046, "rate_of_change": 0.41868204520963237, "market_dynamics": -0.028985, "expectation": {"probability": 38.1127, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.204198, "high": 16.675572, "low": 14.811832, "close": 16.57748, "volume": 8700}, "trend_line": 14.998206, "activity_lines": {"activity_5": 15.897379, "activity_10": 15.514525, "activity_20": 15.417664, "activity_30": 15.313681}, "trend_signal": 1, "fair_value": 14.887859, "relative_strength": 13.418102, "rate_of_change": 0.6583305335784639, "market_dynamics": 0.214738, "expectation": {"probability": 38.8247, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.57748, "high": 19.127862, "low": 15.204198, "close": 16.381298, "volume": 12300}, "trend_line": 15.060331, "activity_lines": {"activity_5": 16.139338, "activity_10": 15.741027, "activity_20": 15.515289, "activity_30": 15.402913}, "trend_signal": 1, "fair_value": 14.899199, "relative_strength": 12.19807, "rate_of_change": 0.41421620692501476, "market_dynamics": 0.448783, "expectation": {"probability": 40.4489, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.675572, "high": 16.675572, "low": 15.204199, "close": 15.204199, "volume": 1300}, "trend_line": 15.106107, "activity_lines": {"activity_5": 15.910458, "activity_10": 15.716058, "activity_20": 15.497539, "activity_30": 15.412195}, "trend_signal": 1, "fair_value": 14.904243, "relative_strength": 4.34696, "rate_of_change": 0.30395082286040087, "market_dynamics": 0.421305, "expectation": {"probability": 39.9073, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 14.71374, "high": 15.008016, "low": 14.71374, "close": 14.71374, "volume": 1200}, "trend_line": 15.138804, "activity_lines": {"activity_5": 15.518092, "activity_10": 15.575163, "activity_20": 15.433079, "activity_30": 15.386881}, "trend_signal": 1, "fair_value": 14.907391, "relative_strength": 1.234654, "rate_of_change": 0.21644888388517733, "market_dynamics": 0.244354, "expectation": {"probability": 44.3402, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 14.223283, "high": 19.225955, "low": 13.732825, "close": 15.498473, "volume": 20100}, "trend_line": 15.325178, "activity_lines": {"activity_5": 15.42, "activity_10": 15.566246, "activity_20": 15.445691, "activity_30": 15.410085}, "trend_signal": 1, "fair_value": 14.916194, "relative_strength": 5.031204, "rate_of_change": 1.2311012151290084, "market_dynamics": 0.123986, "expectation": {"probability": 38.0476, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.498473, "high": 15.498473, "low": 15.498473, "close": 15.498473, "volume": 0}, "trend_line": 15.367684, "activity_lines": {"activity_5": 15.361145, "activity_10": 15.551978, "activity_20": 15.449895, "activity_30": 15.421266}, "trend_signal": 0, "fair_value": 14.924997, "relative_strength": 10.002321, "rate_of_change": 0.27736056312038443, "market_dynamics": -0.075494, "expectation": {"probability": 41.3368, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.223282, "high": 14.615648, "low": 13.830916, "close": 14.517557, "volume": 1300}, "trend_line": 15.393842, "activity_lines": {"activity_5": 15.047252, "activity_10": 15.362928, "activity_20": 15.361612, "activity_30": 15.366419}, "trend_signal": 0, "fair_value": 14.925015, "relative_strength": 1.089465, "rate_of_change": 0.1702143276761729, "market_dynamics": -0.115528, "expectation": {"probability": 46.1785, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 14.517557, "high": 14.517557, "low": 14.517557, "close": 14.517557, "volume": 0}, "trend_line": 15.384033, "activity_lines": {"activity_5": 14.857608, "activity_10": 15.186363, "activity_20": 15.283606, "activity_30": 15.309884}, "trend_signal": 0, "fair_value": 14.928159, "relative_strength": 0.521052, "rate_of_change": -0.0637202850334494, "market_dynamics": -0.15577, "expectation": {"probability": 47.21, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 14.517557, "high": 14.811832, "low": 14.517557, "close": 14.811832, "volume": 200}, "trend_line": 15.341527, "activity_lines": {"activity_5": 14.811832, "activity_10": 15.075787, "activity_20": 15.229889, "activity_30": 15.272968}, "trend_signal": 0, "fair_value": 14.93256, "relative_strength": 2.506342, "rate_of_change": -0.2762994593160406, "market_dynamics": -0.457422, "expectation": {"probability": 42.9594, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14.223283, "high": 15.106107, "low": 13.242366, "close": 13.634732, "volume": 5700}, "trend_line": 15.236896, "activity_lines": {"activity_5": 14.36715, "activity_10": 14.758327, "activity_20": 15.07014, "activity_30": 15.162852}, "trend_signal": 0, "fair_value": 14.930045, "relative_strength": -6.000927, "rate_of_change": -0.6820116406926082, "market_dynamics": -0.913227, "expectation": {"probability": 45.6797, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.634732, "high": 13.732824, "low": 13.634732, "close": 13.732824, "volume": 200}, "trend_line": 15.18785, "activity_lines": {"activity_5": 14.079414, "activity_10": 14.503289, "activity_20": 14.933746, "activity_30": 15.065815}, "trend_signal": 0, "fair_value": 14.92753, "relative_strength": -3.621117, "rate_of_change": -0.3218897077200014, "market_dynamics": -1.184102, "expectation": {"probability": 44.7928, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.223282, "high": 15.204198, "low": 14.223282, "close": 14.71374, "volume": 1700}, "trend_line": 15.155153, "activity_lines": {"activity_5": 14.236361, "activity_10": 14.47832, "activity_20": 14.907121, "activity_30": 15.035228}, "trend_signal": 0, "fair_value": 14.930674, "relative_strength": 4.748294, "rate_of_change": -0.21528392761318338, "market_dynamics": -1.154621, "expectation": {"probability": 42.8316, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.71374, "high": 15.204198, "low": 13.732824, "close": 13.732824, "volume": 1700}, "trend_line": 15.106107, "activity_lines": {"activity_5": 14.053257, "activity_10": 14.305322, "activity_20": 14.785207, "activity_30": 14.943464}, "trend_signal": 0, "fair_value": 14.92753, "relative_strength": -1.153445, "rate_of_change": -0.3236258980691293, "market_dynamics": -1.197875, "expectation": {"probability": 45.9431, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.732824, "high": 14.713741, "low": 13.732824, "close": 14.223282, "volume": 1400}, "trend_line": 15.073409, "activity_lines": {"activity_5": 14.085954, "activity_10": 14.248251, "activity_20": 14.710003, "activity_30": 14.886508}, "trend_signal": 0, "fair_value": 14.930674, "relative_strength": 4.11331, "rate_of_change": -0.21645550372442016, "market_dynamics": -1.082172, "expectation": {"probability": 43.9858, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.0271, "high": 14.0271, "low": 12.948092, "close": 13.242367, "volume": 2400}, "trend_line": 15.057061, "activity_lines": {"activity_5": 13.830916, "activity_10": 14.021749, "activity_20": 14.540912, "activity_30": 14.768376}, "trend_signal": 0, "fair_value": 14.926901, "relative_strength": -3.16689, "rate_of_change": -0.10845589076764715, "market_dynamics": -1.070574, "expectation": {"probability": 46.0644, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.242367, "high": 13.732824, "low": 12.751908, "close": 13.242367, "volume": 2400}, "trend_line": 14.975318, "activity_lines": {"activity_5": 13.602036, "activity_10": 13.836266, "activity_20": 14.381163, "activity_30": 14.651299}, "trend_signal": 0, "fair_value": 14.924386, "relative_strength": -2.714296, "rate_of_change": -0.5428881506158437, "market_dynamics": -1.255046, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.242367, "high": 13.732824, "low": 12.653816, "close": 13.536641, "volume": 3100}, "trend_line": 14.870687, "activity_lines": {"activity_5": 13.503944, "activity_10": 13.745309, "activity_20": 14.261118, "activity_30": 14.558481}, "trend_signal": 0, "fair_value": 14.923128, "relative_strength": -1.40966, "rate_of_change": -0.6986896705632527, "market_dynamics": -1.213719, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.536642, "high": 14.125191, "low": 12.26145, "close": 12.26145, "volume": 3800}, "trend_line": 14.821641, "activity_lines": {"activity_5": 13.059262, "activity_10": 13.440333, "activity_20": 14.027566, "activity_30": 14.390144}, "trend_signal": 0, "fair_value": 14.910552, "relative_strength": -11.910002, "rate_of_change": -0.32981663859914867, "market_dynamics": -1.314738, "expectation": {"probability": 44.5445, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.26145, "high": 14.223282, "low": 11.770992, "close": 12.26145, "volume": 3700}, "trend_line": 14.694122, "activity_lines": {"activity_5": 12.712672, "activity_10": 13.176377, "activity_20": 13.808028, "activity_30": 14.22497}, "trend_signal": 0, "fair_value": 14.895461, "relative_strength": -10.914857, "rate_of_change": -0.8603568255363863, "market_dynamics": -1.310077, "expectation": {"probability": 43.6836, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.751908, "high": 13.732825, "low": 11.770993, "close": 13.242367, "volume": 3900}, "trend_line": 14.582952, "activity_lines": {"activity_5": 12.823842, "activity_10": 13.137141, "activity_20": 13.695923, "activity_30": 14.131308}, "trend_signal": 0, "fair_value": 14.889173, "relative_strength": -3.163411, "rate_of_change": -0.7565610248778358, "market_dynamics": -1.171065, "expectation": {"probability": 43.2752, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.242367, "high": 15.694656, "low": 13.242367, "close": 13.536641, "volume": 3800}, "trend_line": 14.461972, "activity_lines": {"activity_5": 13.033104, "activity_10": 13.158543, "activity_20": 13.625391, "activity_30": 14.063804}, "trend_signal": 0, "fair_value": 14.882257, "relative_strength": -1.637653, "rate_of_change": -0.829598835681563, "market_dynamics": -1.024002, "expectation": {"probability": 43.5566, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 14.223283, "high": 14.223283, "low": 10.790077, "close": 11.280535, "volume": 9600}, "trend_line": 14.360611, "activity_lines": {"activity_5": 12.470713, "activity_10": 12.77331, "activity_20": 13.354471, "activity_30": 13.85855}, "trend_signal": 0, "fair_value": 14.872825, "relative_strength": -16.93303, "rate_of_change": -0.7008795204416032, "market_dynamics": -0.958297, "expectation": {"probability": 43.8845, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.280535, "high": 11.280535, "low": 9.80916, "close": 10.005343, "volume": 17900}, "trend_line": 14.236361, "activity_lines": {"activity_5": 11.633664, "activity_10": 12.218647, "activity_20": 12.986394, "activity_30": 13.577565}, "trend_signal": 0, "fair_value": 14.848931, "relative_strength": -26.483425, "rate_of_change": -0.8652138826126545, "market_dynamics": -0.922169, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.005343, "high": 11.280535, "low": 9.809161, "close": 11.280535, "volume": 7900}, "trend_line": 14.141539, "activity_lines": {"activity_5": 11.372087, "activity_10": 11.963609, "activity_20": 12.76452, "activity_30": 13.386867}, "trend_signal": 0, "fair_value": 14.834468, "relative_strength": -20.142941, "rate_of_change": -0.6660550403294819, "market_dynamics": -0.949342, "expectation": {"probability": 43.4831, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.280535, "high": 11.6729, "low": 10.790076, "close": 11.574809, "volume": 1100}, "trend_line": 14.02056, "activity_lines": {"activity_5": 11.273995, "activity_10": 11.81558, "activity_20": 12.587021, "activity_30": 13.221271}, "trend_signal": 0, "fair_value": 14.820006, "relative_strength": -18.261576, "rate_of_change": -0.8554868038054428, "market_dynamics": -1.151455, "expectation": {"probability": 43.3259, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.574809, "high": 12.751908, "low": 11.574809, "close": 12.653816, "volume": 4400}, "trend_line": 13.919198, "activity_lines": {"activity_5": 11.646743, "activity_10": 11.894053, "activity_20": 12.530969, "activity_30": 13.133094}, "trend_signal": 0, "fair_value": 14.810574, "relative_strength": -14.931814, "rate_of_change": -0.7229525782137086, "market_dynamics": -1.007653, "expectation": {"probability": 43.604, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.653816, "high": 13.634732, "low": 11.770992, "close": 12.26145, "volume": 4600}, "trend_line": 13.821107, "activity_lines": {"activity_5": 11.947557, "activity_10": 11.911887, "activity_20": 12.451094, "activity_30": 13.026143}, "trend_signal": 0, "fair_value": 14.798627, "relative_strength": -17.713113, "rate_of_change": -0.7047173263861908, "market_dynamics": -0.757479, "expectation": {"probability": 43.8021, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.26145, "high": 12.26145, "low": 12.26145, "close": 12.26145, "volume": 0}, "trend_line": 13.723015, "activity_lines": {"activity_5": 12.182977, "activity_10": 11.952908, "activity_20": 12.381963, "activity_30": 12.92552}, "trend_signal": 0, "fair_value": 14.78668, "relative_strength": -19.127485, "rate_of_change": -0.7097260733166989, "market_dynamics": -0.570526, "expectation": {"probability": 45.2491, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.536642, "high": 14.027099, "low": 11.770992, "close": 13.634732, "volume": 4300}, "trend_line": 13.6707, "activity_lines": {"activity_5": 12.72575, "activity_10": 12.243615, "activity_20": 12.454364, "activity_30": 12.919824}, "trend_signal": 0, "fair_value": 14.782279, "relative_strength": -9.985758, "rate_of_change": -0.3812208905987504, "market_dynamics": -0.068646, "expectation": {"probability": 43.7948, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.340459, "high": 13.340459, "low": 12.065268, "close": 13.242367, "volume": 2200}, "trend_line": 13.575878, "activity_lines": {"activity_5": 12.980789, "activity_10": 12.438015, "activity_20": 12.495002, "activity_30": 12.89219}, "trend_signal": 0, "fair_value": 14.775362, "relative_strength": -12.036257, "rate_of_change": -0.6936148112386391, "market_dynamics": 0.234649, "expectation": {"probability": 44.9267, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.242367, "high": 14.419466, "low": 11.770993, "close": 13.340458, "volume": 17500}, "trend_line": 13.467977, "activity_lines": {"activity_5": 13.157354, "activity_10": 12.65025, "activity_20": 12.54685, "activity_30": 12.877001}, "trend_signal": 0, "fair_value": 14.767816, "relative_strength": -12.618154, "rate_of_change": -0.7947994229176192, "market_dynamics": 0.596406, "expectation": {"probability": 43.5953, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.732824, "high": 14.0271, "low": 12.065267, "close": 13.242367, "volume": 17100}, "trend_line": 13.363346, "activity_lines": {"activity_5": 13.255445, "activity_10": 12.848216, "activity_20": 12.591225, "activity_30": 12.862446}, "trend_signal": 0, "fair_value": 14.759642, "relative_strength": -13.914898, "rate_of_change": -0.7768872786165248, "market_dynamics": 0.95757, "expectation": {"probability": 45.2291, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.830917, "high": 13.929008, "low": 11.770993, "close": 13.242367, "volume": 6000}, "trend_line": 13.297952, "activity_lines": {"activity_5": 13.288143, "activity_10": 13.010514, "activity_20": 12.642606, "activity_30": 12.854641}, "trend_signal": 0, "fair_value": 14.750839, "relative_strength": -12.050163, "rate_of_change": -0.48935348976221604, "market_dynamics": 0.953569, "expectation": {"probability": 45.5717, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.751908, "high": 13.830917, "low": 11.869084, "close": 13.242367, "volume": 9600}, "trend_line": 13.248906, "activity_lines": {"activity_5": 13.255446, "activity_10": 13.113956, "activity_20": 12.696323, "activity_30": 12.851055}, "trend_signal": 0, "fair_value": 14.744551, "relative_strength": -11.763691, "rate_of_change": -0.3688237105984485, "market_dynamics": 0.984387, "expectation": {"probability": 45.5457, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.732824, "high": 16.381299, "low": 11.869084, "close": 13.634732, "volume": 44900}, "trend_line": 13.186781, "activity_lines": {"activity_5": 13.379695, "activity_10": 13.253067, "activity_20": 12.792079, "activity_30": 12.875947}, "trend_signal": 0, "fair_value": 14.73449, "relative_strength": -8.902488, "rate_of_change": -0.4689066402916587, "market_dynamics": 0.979094, "expectation": {"probability": 40.4419, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.751908, "high": 13.536641, "low": 11.869084, "close": 12.751908, "volume": 13300}, "trend_line": 13.095229, "activity_lines": {"activity_5": 13.183511, "activity_10": 13.194212, "activity_20": 12.801888, "activity_30": 12.84789}, "trend_signal": 0, "fair_value": 14.720028, "relative_strength": -13.187696, "rate_of_change": -0.6942710279332013, "market_dynamics": 0.878632, "expectation": {"probability": 43.6575, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.751909, "high": 13.634732, "low": 11.770993, "close": 12.751908, "volume": 14100}, "trend_line": 13.036374, "activity_lines": {"activity_5": 13.026565, "activity_10": 13.133574, "activity_20": 12.814033, "activity_30": 12.825741}, "trend_signal": 0, "fair_value": 14.712483, "relative_strength": -13.242444, "rate_of_change": -0.44943849397364066, "market_dynamics": 0.886246, "expectation": {"probability": 45.4793, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.065267, "high": 13.634732, "low": 11.084351, "close": 11.869084, "volume": 14100}, "trend_line": 12.948092, "activity_lines": {"activity_5": 12.60804, "activity_10": 12.903504, "activity_20": 12.745836, "activity_30": 12.750432}, "trend_signal": 0, "fair_value": 14.698021, "relative_strength": -17.711678, "rate_of_change": -0.6771975090619488, "market_dynamics": 0.728136, "expectation": {"probability": 42.0693, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.967175, "high": 12.555725, "low": 10.790076, "close": 11.770992, "volume": 16700}, "trend_line": 12.84673, "activity_lines": {"activity_5": 12.248371, "activity_10": 12.662734, "activity_20": 12.670165, "activity_30": 12.67449}, "trend_signal": 0, "fair_value": 14.681043, "relative_strength": -19.153694, "rate_of_change": -0.7828334862001286, "market_dynamics": 0.41245, "expectation": {"probability": 40.8901, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.280535, "high": 12.555726, "low": 10.299619, "close": 11.770992, "volume": 30900}, "trend_line": 12.784606, "activity_lines": {"activity_5": 11.986794, "activity_10": 12.45585, "activity_20": 12.59683, "activity_30": 12.605087}, "trend_signal": 0, "fair_value": 14.662179, "relative_strength": -17.747563, "rate_of_change": -0.4835783113679569, "market_dynamics": 0.136976, "expectation": {"probability": 41.8767, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.378626, "high": 12.26145, "low": 10.495801, "close": 12.26145, "volume": 21500}, "trend_line": 12.73556, "activity_lines": {"activity_5": 12.012951, "activity_10": 12.364892, "activity_20": 12.577212, "activity_30": 12.571335}, "trend_signal": 0, "fair_value": 14.645831, "relative_strength": -9.71168, "rate_of_change": -0.383633253930552, "market_dynamics": -0.089772, "expectation": {"probability": 40.1776, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.672901, "high": 12.065268, "low": 10.299618, "close": 11.280535, "volume": 9800}, "trend_line": 12.62112, "activity_lines": {"activity_5": 11.744835, "activity_10": 12.115205, "activity_20": 12.470245, "activity_30": 12.477463}, "trend_signal": 0, "fair_value": 14.623823, "relative_strength": -18.515193, "rate_of_change": -0.8985863205073047, "market_dynamics": -0.365131, "expectation": {"probability": 39.0952, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.790077, "high": 12.065268, "low": 10.299619, "close": 12.065268, "volume": 4700}, "trend_line": 12.565534, "activity_lines": {"activity_5": 11.836387, "activity_10": 12.043865, "activity_20": 12.438015, "activity_30": 12.441601}, "trend_signal": 0, "fair_value": 14.604959, "relative_strength": -11.223826, "rate_of_change": -0.44042050150858175, "market_dynamics": -0.550478, "expectation": {"probability": 40.4713, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.790076, "high": 11.770992, "low": 10.299618, "close": 11.770992, "volume": 24000}, "trend_line": 12.483791, "activity_lines": {"activity_5": 11.816769, "activity_10": 11.940423, "activity_20": 12.36795, "activity_30": 12.390341}, "trend_signal": 0, "fair_value": 14.585467, "relative_strength": -12.064237, "rate_of_change": -0.6505334353478289, "market_dynamics": -0.597282, "expectation": {"probability": 39.7573, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.084351, "high": 12.26145, "low": 10.103435, "close": 10.691984, "volume": 12500}, "trend_line": 12.398779, "activity_lines": {"activity_5": 11.437481, "activity_10": 11.66755, "activity_20": 12.192786, "activity_30": 12.27474}, "trend_signal": 0, "fair_value": 14.560944, "relative_strength": -18.18007, "rate_of_change": -0.6809790391396392, "market_dynamics": -0.866847, "expectation": {"probability": 39.536, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.770992, "high": 11.770992, "low": 10.299618, "close": 11.770992, "volume": 15800}, "trend_line": 12.349733, "activity_lines": {"activity_5": 11.489796, "activity_10": 11.644365, "activity_20": 12.124589, "activity_30": 12.234238}, "trend_signal": 0, "fair_value": 14.543966, "relative_strength": -10.529131, "rate_of_change": -0.39557120906823817, "market_dynamics": -0.748416, "expectation": {"probability": 40.0983, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.888169, "high": 11.869084, "low": 10.103435, "close": 11.869084, "volume": 22700}, "trend_line": 12.294148, "activity_lines": {"activity_5": 11.607506, "activity_10": 11.656849, "activity_20": 12.069938, "activity_30": 12.203228}, "trend_signal": 0, "fair_value": 14.527618, "relative_strength": -6.706655, "rate_of_change": -0.4500907023657974, "market_dynamics": -0.586307, "expectation": {"probability": 40.854, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.084352, "high": 11.182443, "low": 10.299618, "close": 10.790076, "volume": 15700}, "trend_line": 12.245102, "activity_lines": {"activity_5": 11.32631, "activity_10": 11.489202, "activity_20": 11.914393, "activity_30": 12.106191}, "trend_signal": 0, "fair_value": 14.504353, "relative_strength": -12.54197, "rate_of_change": -0.39893777104359396, "market_dynamics": -0.675358, "expectation": {"probability": 41.0384, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.084351, "high": 11.770992, "low": 10.299618, "close": 11.084352, "volume": 7300}, "trend_line": 12.205865, "activity_lines": {"activity_5": 11.228219, "activity_10": 11.394677, "activity_20": 11.79388, "activity_30": 12.031304}, "trend_signal": 0, "fair_value": 14.484231, "relative_strength": -9.041418, "rate_of_change": -0.32043016056542417, "market_dynamics": -0.624716, "expectation": {"probability": 41.6706, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.182442, "high": 11.182442, "low": 9.80916, "close": 10.495801, "volume": 6700}, "trend_line": 12.114313, "activity_lines": {"activity_5": 10.97972, "activity_10": 11.205628, "activity_20": 11.62946, "activity_30": 11.920978}, "trend_signal": 0, "fair_value": 14.460337, "relative_strength": -11.646782, "rate_of_change": -0.7500656446716402, "market_dynamics": -0.794944, "expectation": {"probability": 42.0958, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.593893, "high": 11.084352, "low": 10.495801, "close": 10.986259, "volume": 6300}, "trend_line": 12.0293, "activity_lines": {"activity_5": 10.907786, "activity_10": 11.128938, "activity_20": 11.524829, "activity_30": 11.8482}, "trend_signal": 0, "fair_value": 14.440216, "relative_strength": -3.867296, "rate_of_change": -0.7017566741093779, "market_dynamics": -0.946905, "expectation": {"probability": 42.6876, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.790077, "high": 11.182443, "low": 9.809161, "close": 10.986259, "volume": 17900}, "trend_line": 12.019491, "activity_lines": {"activity_5": 10.888168, "activity_10": 11.075433, "activity_20": 11.431408, "activity_30": 11.780907}, "trend_signal": 0, "fair_value": 14.420094, "relative_strength": -3.249357, "rate_of_change": -0.08154256689914499, "market_dynamics": -0.807822, "expectation": {"probability": 44.3319, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.790076, "high": 11.182442, "low": 9.80916, "close": 10.593893, "volume": 11500}, "trend_line": 12.039109, "activity_lines": {"activity_5": 10.796615, "activity_10": 10.95594, "activity_20": 11.311363, "activity_30": 11.688933}, "trend_signal": 0, "fair_value": 14.398715, "relative_strength": -3.883494, "rate_of_change": 0.163218226129538, "market_dynamics": -0.780262, "expectation": {"probability": 43.5817, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.299619, "high": 10.299619, "low": 9.907252, "close": 9.907252, "volume": 4800}, "trend_line": 11.993333, "activity_lines": {"activity_5": 10.489262, "activity_10": 10.738355, "activity_20": 11.138535, "activity_30": 11.551394}, "trend_signal": 0, "fair_value": 14.373564, "relative_strength": -10.442464, "rate_of_change": -0.380227473644437, "market_dynamics": -0.842073, "expectation": {"probability": 43.6797, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.907252, "high": 9.907252, "low": 9.80916, "close": 9.80916, "volume": 2500}, "trend_line": 11.934478, "activity_lines": {"activity_5": 10.227684, "activity_10": 10.536821, "activity_20": 10.972246, "activity_30": 11.410479}, "trend_signal": 0, "fair_value": 14.347783, "relative_strength": -9.988035, "rate_of_change": -0.490730975284347, "market_dynamics": -1.007546, "expectation": {"probability": 43.5817, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.809161, "high": 10.005343, "low": 9.220611, "close": 9.711068, "volume": 4500}, "trend_line": 11.836387, "activity_lines": {"activity_5": 9.979185, "activity_10": 10.333504, "activity_20": 10.814833, "activity_30": 11.267033}, "trend_signal": 0, "fair_value": 14.321374, "relative_strength": -6.508721, "rate_of_change": -0.8219127807684604, "market_dynamics": -1.276698, "expectation": {"probability": 43.4841, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.662024, "high": 9.809161, "low": 9.662024, "close": 9.80916, "volume": 1100}, "trend_line": 11.754644, "activity_lines": {"activity_5": 9.848397, "activity_10": 10.185475, "activity_20": 10.681241, "activity_30": 11.136245}, "trend_signal": 0, "fair_value": 14.296851, "relative_strength": -5.37836, "rate_of_change": -0.690607699798929, "market_dynamics": -1.453887, "expectation": {"probability": 43.8181, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9.80916, "high": 9.80916, "low": 9.711068, "close": 9.711068, "volume": 300}, "trend_line": 11.669631, "activity_lines": {"activity_5": 9.763384, "activity_10": 10.057064, "activity_20": 10.552321, "activity_30": 11.004401}, "trend_signal": 0, "fair_value": 14.271699, "relative_strength": -7.519652, "rate_of_change": -0.723229048876342, "market_dynamics": -1.482813, "expectation": {"probability": 44.7721, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9.760115, "high": 10.103436, "low": 9.662023, "close": 10.103436, "volume": 2100}, "trend_line": 11.551921, "activity_lines": {"activity_5": 9.868015, "activity_10": 10.019611, "activity_20": 10.471045, "activity_30": 10.903356}, "trend_signal": 0, "fair_value": 14.246548, "relative_strength": -4.05542, "rate_of_change": -1.008686564296683, "market_dynamics": -1.362149, "expectation": {"probability": 43.8181, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9.907252, "high": 9.907252, "low": 9.80916, "close": 9.80916, "volume": 200}, "trend_line": 11.437481, "activity_lines": {"activity_5": 9.861476, "activity_10": 9.946488, "activity_20": 10.369684, "activity_30": 10.79092}, "trend_signal": 0, "fair_value": 14.222654, "relative_strength": -9.493181, "rate_of_change": -0.9906577442833976, "market_dynamics": -1.437749, "expectation": {"probability": 44.9955, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.80916, "high": 10.397711, "low": 9.80916, "close": 10.201527, "volume": 8300}, "trend_line": 11.33285, "activity_lines": {"activity_5": 9.985725, "activity_10": 9.957189, "activity_20": 10.315033, "activity_30": 10.711181}, "trend_signal": 0, "fair_value": 14.201275, "relative_strength": -6.329848, "rate_of_change": -0.9148080770582218, "market_dynamics": -1.10971, "expectation": {"probability": 44.9433, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.299619, "high": 10.299619, "low": 10.201527, "close": 10.299618, "volume": 500}, "trend_line": 11.234758, "activity_lines": {"activity_5": 10.109975, "activity_10": 9.999993, "activity_20": 10.279533, "activity_30": 10.644521}, "trend_signal": 0, "fair_value": 14.178638, "relative_strength": -3.973233, "rate_of_change": -0.8655545604150869, "market_dynamics": -0.665917, "expectation": {"probability": 44.8129, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.299618, "high": 11.182442, "low": 10.299618, "close": 10.299618, "volume": 1200}, "trend_line": 11.136667, "activity_lines": {"activity_5": 10.201527, "activity_10": 10.055281, "activity_20": 10.248704, "activity_30": 10.584189}, "trend_signal": 0, "fair_value": 14.154115, "relative_strength": -2.114071, "rate_of_change": -0.8731029186387472, "market_dynamics": -0.364562, "expectation": {"probability": 45.4325, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.299618, "high": 10.299618, "low": 10.299618, "close": 10.299618, "volume": 100}, "trend_line": 11.038575, "activity_lines": {"activity_5": 10.253842, "activity_10": 10.115919, "activity_20": 10.226283, "activity_30": 10.530186}, "trend_signal": 0, "fair_value": 14.129592, "relative_strength": 0.627647, "rate_of_change": -0.8808021286799669, "market_dynamics": 0.188241, "expectation": {"probability": 43.5665, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.299618, "high": 10.299618, "low": 9.907252, "close": 9.907252, "volume": 200}, "trend_line": 10.914326, "activity_lines": {"activity_5": 10.16229, "activity_10": 10.098085, "activity_20": 10.1735, "activity_30": 10.457198}, "trend_signal": 0, "fair_value": 14.098781, "relative_strength": -1.783413, "rate_of_change": -1.125589127219763, "market_dynamics": 0.17038, "expectation": {"probability": 44.0313, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.907252, "high": 10.005343, "low": 9.907252, "close": 10.005343, "volume": 500}, "trend_line": 10.822773, "activity_lines": {"activity_5": 10.096895, "activity_10": 10.096301, "activity_20": 10.133797, "activity_30": 10.398554}, "trend_signal": 0, "fair_value": 14.063569, "relative_strength": 0.833345, "rate_of_change": -0.838833291217443, "market_dynamics": 0.097243, "expectation": {"probability": 39.6992, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.005343, "high": 11.280535, "low": 9.907252, "close": 11.280535, "volume": 1900}, "trend_line": 10.773728, "activity_lines": {"activity_5": 10.469644, "activity_10": 10.32102, "activity_20": 10.223948, "activity_30": 10.428087}, "trend_signal": 0, "fair_value": 14.040304, "relative_strength": 19.437071, "rate_of_change": -0.4531648219915503, "market_dynamics": 0.35664, "expectation": {"probability": 36.5464, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.299618, "high": 11.770992, "low": 9.907252, "close": 11.770992, "volume": 7400}, "trend_line": 10.770458, "activity_lines": {"activity_5": 10.940483, "activity_10": 10.608161, "activity_20": 10.363611, "activity_30": 10.492426}, "trend_signal": 0, "fair_value": 14.020182, "relative_strength": 22.741401, "rate_of_change": -0.030351610881586673, "market_dynamics": 0.610771, "expectation": {"probability": 37.8546, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11.378626, "high": 16.185115, "low": 9.80916, "close": 13.732824, "volume": 14200}, "trend_line": 10.835852, "activity_lines": {"activity_5": 11.967175, "activity_10": 11.214545, "activity_20": 10.685445, "activity_30": 10.683547}, "trend_signal": 0, "fair_value": 14.009493, "relative_strength": 37.819239, "rate_of_change": 0.6071608096888684, "market_dynamics": 1.086365, "expectation": {"probability": 38.1124, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.242366, "high": 13.242366, "low": 10.790076, "close": 12.751908, "volume": 13900}, "trend_line": 10.868549, "activity_lines": {"activity_5": 12.438015, "activity_10": 11.576592, "activity_20": 10.901247, "activity_30": 10.807163}, "trend_signal": 0, "fair_value": 13.997546, "relative_strength": 27.242594, "rate_of_change": 0.3017483073781429, "market_dynamics": 1.495293, "expectation": {"probability": 44.6764, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.359543, "high": 12.751909, "low": 10.790077, "close": 12.751908, "volume": 10800}, "trend_line": 10.884898, "activity_lines": {"activity_5": 12.719211, "activity_10": 11.885135, "activity_20": 11.106305, "activity_30": 10.92867}, "trend_signal": 1, "fair_value": 13.985599, "relative_strength": 17.911784, "rate_of_change": 0.15042486352133985, "market_dynamics": 1.562969, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.653817, "high": 12.751909, "low": 10.98626, "close": 11.967175, "volume": 12000}, "trend_line": 10.907786, "activity_lines": {"activity_5": 12.555725, "activity_10": 12.004628, "activity_20": 11.228219, "activity_30": 10.998494}, "trend_signal": 1, "fair_value": 13.968621, "relative_strength": 9.764917, "rate_of_change": 0.21027298556219837, "market_dynamics": 1.483852, "expectation": {"probability": 40.8902, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.751908, "high": 13.242366, "low": 11.770992, "close": 12.751908, "volume": 9600}, "trend_line": 10.930674, "activity_lines": {"activity_5": 12.60804, "activity_10": 12.236481, "activity_20": 11.420198, "activity_30": 11.11747}, "trend_signal": 1, "fair_value": 13.954788, "relative_strength": 16.80981, "rate_of_change": 0.2098317660430817, "market_dynamics": 1.403319, "expectation": {"probability": 39.546, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.536641, "high": 13.536641, "low": 10.888168, "close": 12.26145, "volume": 30700}, "trend_line": 10.947023, "activity_lines": {"activity_5": 12.431475, "activity_10": 12.334573, "activity_20": 11.555191, "activity_30": 11.203327}, "trend_signal": 1, "fair_value": 13.937811, "relative_strength": 8.440451, "rate_of_change": 0.14956991673157527, "market_dynamics": 1.310423, "expectation": {"probability": 40.9681, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.26145, "high": 13.242367, "low": 11.476717, "close": 13.242367, "volume": 19700}, "trend_line": 11.032035, "activity_lines": {"activity_5": 12.679974, "activity_10": 12.575343, "activity_20": 11.772393, "activity_30": 11.351413}, "trend_signal": 1, "fair_value": 13.929008, "relative_strength": 16.376399, "rate_of_change": 0.7765764263033041, "market_dynamics": 1.289632, "expectation": {"probability": 40.7825, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 12.751909, "high": 13.046184, "low": 10.790076, "close": 12.555725, "volume": 23100}, "trend_line": 11.058193, "activity_lines": {"activity_5": 12.666896, "activity_10": 12.630631, "activity_20": 11.907853, "activity_30": 11.449716}, "trend_signal": 1, "fair_value": 13.917689, "relative_strength": 10.475171, "rate_of_change": 0.2371094725497045, "market_dynamics": 1.256359, "expectation": {"probability": 42.8234, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.261451, "high": 14.0271, "low": 11.57481, "close": 14.0271, "volume": 12800}, "trend_line": 11.130127, "activity_lines": {"activity_5": 13.157354, "activity_10": 12.907071, "activity_20": 12.169898, "activity_30": 11.641258}, "trend_signal": 1, "fair_value": 13.915803, "relative_strength": 24.350824, "rate_of_change": 0.6505041103912783, "market_dynamics": 1.231725, "expectation": {"probability": 41.7168, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.144274, "high": 14.0271, "low": 11.967175, "close": 14.0271, "volume": 14700}, "trend_line": 11.238028, "activity_lines": {"activity_5": 13.510484, "activity_10": 13.133574, "activity_20": 12.411857, "activity_30": 11.82816}, "trend_signal": 1, "fair_value": 13.911401, "relative_strength": 21.011153, "rate_of_change": 0.9694498544356235, "market_dynamics": 1.220466, "expectation": {"probability": 41.5017, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 13.242367, "high": 14.517557, "low": 12.26145, "close": 12.85, "volume": 25100}, "trend_line": 11.296883, "activity_lines": {"activity_5": 13.386234, "activity_10": 13.105038, "activity_20": 12.52116, "activity_30": 11.932158}, "trend_signal": 1, "fair_value": 13.900712, "relative_strength": 8.086101, "rate_of_change": 0.5237128791634923, "market_dynamics": 1.101193, "expectation": {"probability": 42.8655, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.948092, "high": 15.008016, "low": 12.359542, "close": 15.008016, "volume": 38900}, "trend_line": 11.44729, "activity_lines": {"activity_5": 13.942087, "activity_10": 13.48492, "activity_20": 12.822908, "activity_30": 12.171586}, "trend_signal": 1, "fair_value": 13.903856, "relative_strength": 25.495171, "rate_of_change": 1.331402653280567, "market_dynamics": 1.151988, "expectation": {"probability": 41.3999, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.909923, "high": 15.694657, "low": 13.732824, "close": 15.204199, "volume": 31900}, "trend_line": 11.587888, "activity_lines": {"activity_5": 14.445624, "activity_10": 13.859452, "activity_20": 13.118584, "activity_30": 12.413967}, "trend_signal": 1, "fair_value": 13.908257, "relative_strength": 27.864327, "rate_of_change": 1.2282208278116382, "market_dynamics": 1.17247, "expectation": {"probability": 42.5705, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.71374, "high": 15.596564, "low": 13.929007, "close": 14.71374, "volume": 12800}, "trend_line": 11.712137, "activity_lines": {"activity_5": 14.60911, "activity_10": 14.100222, "activity_20": 13.343728, "activity_30": 12.615635}, "trend_signal": 1, "fair_value": 13.907, "relative_strength": 21.761999, "rate_of_change": 1.0722316266777925, "market_dynamics": 1.074003, "expectation": {"probability": 43.6827, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.321374, "high": 14.909924, "low": 13.242366, "close": 14.71374, "volume": 11100}, "trend_line": 11.849466, "activity_lines": {"activity_5": 14.726819, "activity_10": 14.291055, "activity_20": 13.547852, "activity_30": 12.809287}, "trend_signal": 1, "fair_value": 13.905742, "relative_strength": 21.797956, "rate_of_change": 1.1725358062324525, "market_dynamics": 0.993438, "expectation": {"probability": 42.412, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.615648, "high": 14.71374, "low": 13.144274, "close": 14.71374, "volume": 9300}, "trend_line": 12.009682, "activity_lines": {"activity_5": 14.798753, "activity_10": 14.446218, "activity_20": 13.730956, "activity_30": 12.994079}, "trend_signal": 1, "fair_value": 13.904485, "relative_strength": 22.314642, "rate_of_change": 1.3520946851107056, "market_dynamics": 0.846965, "expectation": {"probability": 42.412, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.223283, "high": 14.223283, "low": 12.163359, "close": 13.732824, "volume": 9400}, "trend_line": 12.140471, "activity_lines": {"activity_5": 14.419465, "activity_10": 14.378445, "activity_20": 13.79962, "activity_30": 13.105249}, "trend_signal": 1, "fair_value": 13.895053, "relative_strength": 10.430019, "rate_of_change": 1.089029667896286, "market_dynamics": 0.53236, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.242366, "high": 13.340458, "low": 13.046184, "close": 13.046184, "volume": 600}, "trend_line": 12.251641, "activity_lines": {"activity_5": 13.89631, "activity_10": 14.176912, "activity_20": 13.784673, "activity_30": 13.163682}, "trend_signal": 1, "fair_value": 13.893795, "relative_strength": 5.065765, "rate_of_change": 0.9156975870211258, "market_dynamics": 0.176212, "expectation": {"probability": 42.9719, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.046184, "high": 13.536641, "low": 13.046184, "close": 13.046184, "volume": 500}, "trend_line": 12.359542, "activity_lines": {"activity_5": 13.517023, "activity_10": 13.966461, "activity_20": 13.755245, "activity_30": 13.214943}, "trend_signal": 1, "fair_value": 13.880591, "relative_strength": 5.446591, "rate_of_change": 0.8807065110706397, "market_dynamics": -0.20764, "expectation": {"probability": 42.0646, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.536641, "high": 13.929007, "low": 13.144274, "close": 13.732824, "volume": 1900}, "trend_line": 12.493601, "activity_lines": {"activity_5": 13.477786, "activity_10": 13.898688, "activity_20": 13.782805, "activity_30": 13.303542}, "trend_signal": 1, "fair_value": 13.87053, "relative_strength": 13.483988, "rate_of_change": 1.0846599331917042, "market_dynamics": -0.529074, "expectation": {"probability": 38.9405, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.242367, "high": 13.242367, "low": 13.242367, "close": 13.242367, "volume": 700}, "trend_line": 12.598232, "activity_lines": {"activity_5": 13.340458, "activity_10": 13.747092, "activity_20": 13.754311, "activity_30": 13.351849}, "trend_signal": 1, "fair_value": 13.857325, "relative_strength": 10.340127, "rate_of_change": 0.8374767210830527, "market_dynamics": -0.787781, "expectation": {"probability": 45.5322, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.242367, "high": 13.242367, "low": 12.948092, "close": 13.046184, "volume": 400}, "trend_line": 12.706132, "activity_lines": {"activity_5": 13.235827, "activity_10": 13.552693, "activity_20": 13.709469, "activity_30": 13.38075}, "trend_signal": 1, "fair_value": 13.83909, "relative_strength": 8.058422, "rate_of_change": 0.8564693839580091, "market_dynamics": -0.874464, "expectation": {"probability": 44.3375, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.046184, "high": 13.046184, "low": 12.751908, "close": 12.751908, "volume": 1200}, "trend_line": 12.791145, "activity_lines": {"activity_5": 13.078881, "activity_10": 13.340458, "activity_20": 13.6352, "activity_30": 13.383703}, "trend_signal": 1, "fair_value": 13.824628, "relative_strength": 3.809043, "rate_of_change": 0.6690706502970377, "market_dynamics": -0.959911, "expectation": {"probability": 44.7922, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.751909, "high": 14.71374, "low": 12.457634, "close": 13.830916, "volume": 4700}, "trend_line": 12.908855, "activity_lines": {"activity_5": 13.301221, "activity_10": 13.368994, "activity_20": 13.663693, "activity_30": 13.450785}, "trend_signal": 1, "fair_value": 13.813939, "relative_strength": 13.722375, "rate_of_change": 0.9202459983058643, "market_dynamics": -1.024139, "expectation": {"probability": 38.4805, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 13.242366, "high": 13.340458, "low": 11.378626, "close": 12.751908, "volume": 16000}, "trend_line": 12.990598, "activity_lines": {"activity_5": 13.111578, "activity_10": 13.217398, "activity_20": 13.580549, "activity_30": 13.440659}, "trend_signal": 1, "fair_value": 13.79759, "relative_strength": 4.760768, "rate_of_change": 0.6332319946269398, "market_dynamics": -0.954005, "expectation": {"probability": 45.45, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.26145, "high": 12.555725, "low": 11.770992, "close": 12.555725, "volume": 13600}, "trend_line": 13.065802, "activity_lines": {"activity_5": 12.921934, "activity_10": 13.065802, "activity_20": 13.478721, "activity_30": 13.412603}, "trend_signal": 0, "fair_value": 13.781241, "relative_strength": 2.182297, "rate_of_change": 0.5789109939357632, "market_dynamics": -0.95892, "expectation": {"probability": 44.7822, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.967175, "high": 12.555725, "low": 11.770992, "close": 12.555725, "volume": 3900}, "trend_line": 13.154084, "activity_lines": {"activity_5": 12.778066, "activity_10": 12.953442, "activity_20": 13.375491, "activity_30": 13.379695}, "trend_signal": 0, "fair_value": 13.760491, "relative_strength": 1.896283, "rate_of_change": 0.6756722625981898, "market_dynamics": -0.948047, "expectation": {"probability": 43.2754, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.065268, "high": 12.065268, "low": 11.967175, "close": 11.967175, "volume": 1600}, "trend_line": 13.219478, "activity_lines": {"activity_5": 12.470712, "activity_10": 12.755475, "activity_20": 13.219478, "activity_30": 13.30312}, "trend_signal": 0, "fair_value": 13.737226, "relative_strength": -2.627519, "rate_of_change": 0.4971383792288485, "market_dynamics": -1.096884, "expectation": {"probability": 43.536, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.967175, "high": 12.359542, "low": 11.967175, "close": 12.359542, "volume": 900}, "trend_line": 13.255445, "activity_lines": {"activity_5": 12.346463, "activity_10": 12.648466, "activity_20": 13.103637, "activity_30": 13.24764}, "trend_signal": 0, "fair_value": 13.718362, "relative_strength": -1.462164, "rate_of_change": 0.27207579603369675, "market_dynamics": -1.239254, "expectation": {"probability": 42.8887, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.359542, "high": 12.359542, "low": 12.359542, "close": 12.359542, "volume": 800}, "trend_line": 13.275064, "activity_lines": {"activity_5": 12.320305, "activity_10": 12.553942, "activity_20": 12.995736, "activity_30": 13.18984}, "trend_signal": 0, "fair_value": 13.703271, "relative_strength": -4.502838, "rate_of_change": 0.14800710198714942, "market_dynamics": -1.34028, "expectation": {"probability": 43.35, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.869084, "high": 12.26145, "low": 11.770992, "close": 12.065268, "volume": 2700}, "trend_line": 13.219478, "activity_lines": {"activity_5": 12.222214, "activity_10": 12.430881, "activity_20": 12.86775, "activity_30": 13.111789}, "trend_signal": 0, "fair_value": 13.686294, "relative_strength": -7.579357, "rate_of_change": -0.4187249116087117, "market_dynamics": -1.392129, "expectation": {"probability": 43.7031, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.065268, "high": 12.359542, "low": 12.065268, "close": 12.359542, "volume": 3500}, "trend_line": 13.2064, "activity_lines": {"activity_5": 12.254911, "activity_10": 12.382727, "activity_20": 12.771527, "activity_30": 13.056309}, "trend_signal": 0, "fair_value": 13.665544, "relative_strength": -7.438993, "rate_of_change": -0.09892977619842588, "market_dynamics": -1.264307, "expectation": {"probability": 42.0849, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.967175, "high": 12.555725, "low": 11.967175, "close": 12.555725, "volume": 500}, "trend_line": 13.19986, "activity_lines": {"activity_5": 12.366082, "activity_10": 12.382727, "activity_20": 12.706599, "activity_30": 13.01433}, "trend_signal": 0, "fair_value": 13.644165, "relative_strength": -11.003202, "rate_of_change": -0.049521444148300064, "market_dynamics": -1.13523, "expectation": {"probability": 42.7238, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.555725, "high": 12.751908, "low": 11.967175, "close": 12.653816, "volume": 600}, "trend_line": 13.222748, "activity_lines": {"activity_5": 12.470712, "activity_10": 12.404129, "activity_20": 12.663626, "activity_30": 12.979101}, "trend_signal": 0, "fair_value": 13.619642, "relative_strength": -13.318082, "rate_of_change": 0.17339577844007453, "market_dynamics": -0.993182, "expectation": {"probability": 43.4673, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 13.046183, "high": 16.185114, "low": 13.046183, "close": 15.106107, "volume": 17000}, "trend_line": 13.301221, "activity_lines": {"activity_5": 13.373155, "activity_10": 12.892804, "activity_20": 12.864013, "activity_30": 13.100608}, "trend_signal": 0, "fair_value": 13.609581, "relative_strength": 0.045606, "rate_of_change": 0.5934696781637273, "market_dynamics": -0.350002, "expectation": {"probability": 33.6848, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 17.264123, "high": 19.618321, "low": 14.615649, "close": 15.498473, "volume": 31400}, "trend_line": 13.409122, "activity_lines": {"activity_5": 14.223282, "activity_10": 13.410014, "activity_20": 13.0999, "activity_30": 13.242366}, "trend_signal": 0, "fair_value": 13.601407, "relative_strength": 10.825119, "rate_of_change": 0.8112112414341512, "market_dynamics": 0.21675, "expectation": {"probability": 34.133, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.498473, "high": 15.694656, "low": 15.204199, "close": 15.694656, "volume": 300}, "trend_line": 13.490865, "activity_lines": {"activity_5": 14.909923, "activity_10": 13.909389, "activity_20": 13.350734, "activity_30": 13.38982}, "trend_signal": 0, "fair_value": 13.585058, "relative_strength": 11.851362, "rate_of_change": 0.6096074000967361, "market_dynamics": 0.656677, "expectation": {"probability": 34.5205, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.596564, "high": 15.596564, "low": 13.144274, "close": 13.438549, "volume": 32100}, "trend_line": 13.520293, "activity_lines": {"activity_5": 14.622188, "activity_10": 13.941492, "activity_20": 13.377359, "activity_30": 13.386445}, "trend_signal": 0, "fair_value": 13.564308, "relative_strength": -5.994035, "rate_of_change": 0.21813278837199188, "market_dynamics": 1.049906, "expectation": {"probability": 47.3998, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.340458, "high": 14.223282, "low": 13.340458, "close": 13.340458, "volume": 1000}, "trend_line": 13.497405, "activity_lines": {"activity_5": 14.2429, "activity_10": 13.929007, "activity_20": 13.392773, "activity_30": 13.374843}, "trend_signal": 0, "fair_value": 13.53727, "relative_strength": -7.74238, "rate_of_change": -0.1692862721244282, "market_dynamics": 0.811161, "expectation": {"probability": 47.3998, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 13.732824, "high": 14.223282, "low": 13.536641, "close": 13.536641, "volume": 1800}, "trend_line": 13.481056, "activity_lines": {"activity_5": 13.883231, "activity_10": 13.934358, "activity_20": 13.425471, "activity_30": 13.377374}, "trend_signal": 0, "fair_value": 13.511489, "relative_strength": -6.954788, "rate_of_change": -0.12112698700231597, "market_dynamics": 0.534681, "expectation": {"probability": 37.6913, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.12519, "high": 14.419465, "low": 13.732824, "close": 13.929008, "volume": 700}, "trend_line": 13.517023, "activity_lines": {"activity_5": 13.758982, "activity_10": 13.989646, "activity_20": 13.49647, "activity_30": 13.406274}, "trend_signal": 0, "fair_value": 13.488224, "relative_strength": -7.713251, "rate_of_change": 0.2667966070313736, "market_dynamics": 0.373845, "expectation": {"probability": 38.6871, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.634732, "high": 13.634732, "low": 13.438549, "close": 13.438549, "volume": 900}, "trend_line": 13.464707, "activity_lines": {"activity_5": 13.575878, "activity_10": 13.921873, "activity_20": 13.51749, "activity_30": 13.401211}, "trend_signal": 0, "fair_value": 13.463072, "relative_strength": -9.606834, "rate_of_change": -0.38703788548705853, "market_dynamics": 0.229178, "expectation": {"probability": 47.8135, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.438549, "high": 13.438549, "low": 13.242367, "close": 13.242367, "volume": 400}, "trend_line": 13.399313, "activity_lines": {"activity_5": 13.477786, "activity_10": 13.798813, "activity_20": 13.517957, "activity_30": 13.386867}, "trend_signal": 0, "fair_value": 13.434777, "relative_strength": -9.380054, "rate_of_change": -0.4856696844573096, "market_dynamics": 0.163526, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 13.242367, "high": 13.242367, "low": 12.85, "close": 12.85, "volume": 100}, "trend_line": 13.337188, "activity_lines": {"activity_5": 13.261985, "activity_10": 13.591929, "activity_20": 13.47872, "activity_30": 13.351427}, "trend_signal": 0, "fair_value": 13.403966, "relative_strength": -14.347247, "rate_of_change": -0.4636431733477678, "market_dynamics": 0.015571, "expectation": {"probability": 46.9041, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.85, "high": 13.3, "low": 12.85, "close": 13.3, "volume": 200}, "trend_line": 13.290064, "activity_lines": {"activity_5": 13.22888, "activity_10": 13.463296, "activity_20": 13.487012, "activity_30": 13.349028}, "trend_signal": 0, "fair_value": 13.37604, "relative_strength": -11.816152, "rate_of_change": -0.3533278529177228, "market_dynamics": -0.115641, "expectation": {"probability": 43.8906, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 13.3, "high": 13.3, "low": 12.9, "close": 12.9, "volume": 2900}, "trend_line": 13.229606, "activity_lines": {"activity_5": 13.078219, "activity_10": 13.294774, "activity_20": 13.454598, "activity_30": 13.323863}, "trend_signal": 0, "fair_value": 13.341777, "relative_strength": -15.440822, "rate_of_change": -0.4549112780796149, "market_dynamics": -0.272457, "expectation": {"probability": 45.0699, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.9, "high": 13.1, "low": 12.1, "close": 12.1, "volume": 2400}, "trend_line": 13.175178, "activity_lines": {"activity_5": 12.729491, "activity_10": 13.028043, "activity_20": 13.344355, "activity_30": 13.250985}, "trend_signal": 0, "fair_value": 13.296097, "relative_strength": -21.619162, "rate_of_change": -0.4114105892495944, "market_dynamics": -0.484934, "expectation": {"probability": 44.7319, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.1, "high": 12.9, "low": 12.1, "close": 12.9, "volume": 1300}, "trend_line": 13.170305, "activity_lines": {"activity_5": 12.736667, "activity_10": 12.972124, "activity_20": 13.312472, "activity_30": 13.233231}, "trend_signal": 0, "fair_value": 13.26938, "relative_strength": -17.903327, "rate_of_change": -0.036986217567610134, "market_dynamics": -0.581501, "expectation": {"probability": 44.2351, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b67045f-ee8a-4e07-a30f-746bd50ae1f5/", "share_image": "https://sharemaestro.com/terminal/0b67045f-ee8a-4e07-a30f-746bd50ae1f5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}