{"ticker": {"uuid": "0b67117b-e8ab-4bdc-8899-02e3d73512b9", "symbol": "BEMG", "name": "Betashares MSCI Emerging Markets Complex ETF", "exchange": "ASX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BEMG rose 18.29%, moving from 32.15 to 38.03. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Market Dynamics is 0.53 on the latest week. Expectation is positive at 64.66%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.03"}, {"label": "12-Week Change", "value": "18.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.66%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.970001, "high": 40.0, "low": 36.639999, "close": 38.029999, "volume": 176087}, "trend_line": 33.517834, "activity_lines": {"activity_5": 36.799333, "activity_10": 35.812364, "activity_20": 34.666024, "activity_30": 34.164011}, "trend_signal": 1, "fair_value": 33.138045, "relative_strength": null, "rate_of_change": 0.5148027957755964, "market_dynamics": 0.525443, "expectation": {"probability": 64.6575, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-12", "ohlcv": {"open": 29.64633, "high": 30.39957, "low": 29.64633, "close": 30.39957, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.39957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.39687, "high": 31.0135, "low": 30.39687, "close": 30.973249, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.68641, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 31.190001, "high": 32.0, "low": 31.0, "close": 31.0, "volume": 10856}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.79094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.18, "high": 31.780001, "low": 31.09, "close": 31.780001, "volume": 14783}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.038205, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.860001, "high": 32.060001, "low": 31.690001, "close": 31.77, "volume": 14266}, "trend_line": null, "activity_lines": {"activity_5": 31.421071, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.184564, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.84, "high": 32.439999, "low": 31.33, "close": 32.299999, "volume": 31102}, "trend_line": null, "activity_lines": {"activity_5": 31.792883, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.37047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32.400002, "high": 32.91, "low": 32.200001, "close": 32.607868, "volume": 20071}, "trend_line": null, "activity_lines": {"activity_5": 32.140623, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.547241, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.099998, "high": 33.5, "low": 32.669998, "close": 32.880001, "volume": 63407}, "trend_line": null, "activity_lines": {"activity_5": 32.470098, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.713836, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 33.02, "high": 33.02, "low": 32.200001, "close": 32.580002, "volume": 17605}, "trend_line": null, "activity_lines": {"activity_5": 32.574241, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.810077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.7923, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.700001, "high": 33.18, "low": 32.529999, "close": 32.610001, "volume": 24080}, "trend_line": null, "activity_lines": {"activity_5": 32.63505, "activity_10": 32.286021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.890069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.650002, "high": 32.98, "low": 31.870001, "close": 31.879999, "volume": 16090}, "trend_line": null, "activity_lines": {"activity_5": 32.396525, "activity_10": 32.28419, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.889154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.8462, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.52, "high": 32.959999, "low": 31.85, "close": 32.150002, "volume": 25563}, "trend_line": null, "activity_lines": {"activity_5": 32.276001, "activity_10": 32.304534, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.910891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0412, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.16, "high": 32.810001, "low": 31.66, "close": 31.99, "volume": 99161}, "trend_line": null, "activity_lines": {"activity_5": 32.132667, "activity_10": 32.274391, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.916976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3788, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.99, "high": 32.360001, "low": 31.700001, "close": 31.950001, "volume": 15252}, "trend_line": null, "activity_lines": {"activity_5": 32.035334, "activity_10": 32.218975, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.919335, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.3981, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.799999, "high": 31.799999, "low": 31.299999, "close": 31.76, "volume": 23970}, "trend_line": null, "activity_lines": {"activity_5": 31.916667, "activity_10": 32.125923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.908713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.049999, "high": 32.07, "low": 31.690001, "close": 31.77, "volume": 2288}, "trend_line": null, "activity_lines": {"activity_5": 31.858, "activity_10": 32.034871, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.900043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.889999, "high": 32.220001, "low": 31.860001, "close": 32.220001, "volume": 6482}, "trend_line": null, "activity_lines": {"activity_5": 31.956667, "activity_10": 32.035273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.918864, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.299999, "high": 33.889999, "low": 32.299999, "close": 33.310001, "volume": 10324}, "trend_line": null, "activity_lines": {"activity_5": 32.414001, "activity_10": 32.24091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.99615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.4494, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 33.68, "high": 34.740002, "low": 33.419998, "close": 34.099998, "volume": 302514}, "trend_line": null, "activity_lines": {"activity_5": 33.046666, "activity_10": 32.582364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.106879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 34.5, "high": 34.59, "low": 33.349998, "close": 33.639999, "volume": 14873}, "trend_line": null, "activity_lines": {"activity_5": 33.382666, "activity_10": 32.812545, "activity_20": 32.514863, "activity_30": null}, "trend_signal": 0, "fair_value": 32.183535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.599998, "high": 35.0, "low": 33.41, "close": 34.389999, "volume": 28221}, "trend_line": null, "activity_lines": {"activity_5": 33.843333, "activity_10": 33.160363, "activity_20": 32.725002, "activity_30": null}, "trend_signal": 0, "fair_value": 32.288604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5242, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.380001, "high": 35.0, "low": 32.77, "close": 33.080002, "volume": 52547}, "trend_line": null, "activity_lines": {"activity_5": 33.692667, "activity_10": 33.224364, "activity_20": 32.791378, "activity_30": null}, "trend_signal": 0, "fair_value": 32.324577, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3785, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.509998, "high": 34.279999, "low": 33.509998, "close": 33.82, "volume": 65570}, "trend_line": null, "activity_lines": {"activity_5": 33.731333, "activity_10": 33.406, "activity_20": 32.918198, "activity_30": null}, "trend_signal": 0, "fair_value": 32.389595, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.799999, "high": 34.650002, "low": 33.779999, "close": 34.240002, "volume": 44508}, "trend_line": null, "activity_lines": {"activity_5": 33.876001, "activity_10": 33.630728, "activity_20": 33.071589, "activity_30": null}, "trend_signal": 0, "fair_value": 32.466696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6747, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.68, "high": 35.130001, "low": 34.400002, "close": 34.654999, "volume": 30165}, "trend_line": null, "activity_lines": {"activity_5": 34.149667, "activity_10": 33.889273, "activity_20": 33.252789, "activity_30": null}, "trend_signal": 0, "fair_value": 32.554228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4969, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.68, "high": 34.68, "low": 32.0, "close": 32.779999, "volume": 119270}, "trend_line": null, "activity_lines": {"activity_5": 33.730667, "activity_10": 33.754273, "activity_20": 33.24168, "activity_30": null}, "trend_signal": 0, "fair_value": 32.562911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.358, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.790001, "high": 33.639999, "low": 30.5, "close": 32.150002, "volume": 29479}, "trend_line": null, "activity_lines": {"activity_5": 33.209, "activity_10": 33.486364, "activity_20": 33.168286, "activity_30": null}, "trend_signal": 0, "fair_value": 32.547618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4485, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.16, "high": 32.810001, "low": 31.879999, "close": 31.940001, "volume": 21535}, "trend_line": null, "activity_lines": {"activity_5": 32.679334, "activity_10": 33.181546, "activity_20": 33.077072, "activity_30": null}, "trend_signal": 0, "fair_value": 32.525918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6391, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.690001, "high": 32.57, "low": 30.92, "close": 31.889999, "volume": 326502}, "trend_line": null, "activity_lines": {"activity_5": 32.258333, "activity_10": 32.892546, "activity_20": 32.985572, "activity_30": null}, "trend_signal": 0, "fair_value": 32.503989, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.344056, "expectation": {"probability": 59.8095, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.370001, "high": 32.639999, "low": 31.1, "close": 31.870001, "volume": 48869}, "trend_line": 32.482857, "activity_lines": {"activity_5": 31.987334, "activity_10": 32.640091, "activity_20": 32.895453, "activity_30": 32.77339}, "trend_signal": 0, "fair_value": 32.482857, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.473901, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.459999, "high": 34.009998, "low": 32.259998, "close": 33.720001, "volume": 38508}, "trend_line": 32.593538, "activity_lines": {"activity_5": 32.518667, "activity_10": 32.756182, "activity_20": 32.985048, "activity_30": 32.853206}, "trend_signal": 0, "fair_value": 32.522764, "relative_strength": null, "rate_of_change": 0.34073665379864704, "market_dynamics": -0.448829, "expectation": {"probability": 54.0046, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.669998, "high": 34.529999, "low": 33.200001, "close": 34.299999, "volume": 52919}, "trend_line": 32.704429, "activity_lines": {"activity_5": 33.180667, "activity_10": 32.989909, "activity_20": 33.121119, "activity_30": 32.9633}, "trend_signal": 1, "fair_value": 32.578303, "relative_strength": null, "rate_of_change": 0.3402238811877225, "market_dynamics": -0.359969, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 34.299999, "high": 34.939999, "low": 33.860001, "close": 34.790001, "volume": 37056}, "trend_line": 32.830763, "activity_lines": {"activity_5": 33.862667, "activity_10": 33.290546, "activity_20": 33.293619, "activity_30": 33.097853}, "trend_signal": 1, "fair_value": 32.645324, "relative_strength": null, "rate_of_change": 0.3862901871792348, "market_dynamics": -0.238455, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 35.139999, "high": 35.299999, "low": 34.48, "close": 34.970001, "volume": 26856}, "trend_line": 32.937096, "activity_lines": {"activity_5": 34.414667, "activity_10": 33.606273, "activity_20": 33.469929, "activity_30": 33.235868}, "trend_signal": 1, "fair_value": 32.713697, "relative_strength": null, "rate_of_change": 0.32388220767211334, "market_dynamics": -0.031599, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 35.0, "high": 36.889999, "low": 34.84, "close": 36.610001, "volume": 75082}, "trend_line": 33.098429, "activity_lines": {"activity_5": 35.308001, "activity_10": 34.20691, "activity_20": 33.788048, "activity_30": 33.47283}, "trend_signal": 1, "fair_value": 32.82502, "relative_strength": null, "rate_of_change": 0.4898215677545044, "market_dynamics": 0.175443, "expectation": {"probability": 65.2482, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.950001, "high": 37.009998, "low": 35.709999, "close": 35.709999, "volume": 72501}, "trend_line": 33.212096, "activity_lines": {"activity_5": 35.585334, "activity_10": 34.608364, "activity_20": 33.997357, "activity_30": 33.641318}, "trend_signal": 1, "fair_value": 32.905158, "relative_strength": null, "rate_of_change": 0.3434211333716156, "market_dynamics": 0.348883, "expectation": {"probability": 76.1364, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.0, "high": 37.529999, "low": 35.200001, "close": 36.630001, "volume": 555002}, "trend_line": 33.346167, "activity_lines": {"activity_5": 36.036667, "activity_10": 35.123819, "activity_20": 34.275524, "activity_30": 33.861828}, "trend_signal": 1, "fair_value": 33.00583, "relative_strength": null, "rate_of_change": 0.4036812371010812, "market_dynamics": 0.470895, "expectation": {"probability": 61.9469, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.970001, "high": 40.0, "low": 36.639999, "close": 38.029999, "volume": 176087}, "trend_line": 33.517834, "activity_lines": {"activity_5": 36.799333, "activity_10": 35.812364, "activity_20": 34.666024, "activity_30": 34.164011}, "trend_signal": 1, "fair_value": 33.138045, "relative_strength": null, "rate_of_change": 0.5148027957755964, "market_dynamics": 0.525443, "expectation": {"probability": 64.6575, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b67117b-e8ab-4bdc-8899-02e3d73512b9/", "share_image": "https://sharemaestro.com/terminal/0b67117b-e8ab-4bdc-8899-02e3d73512b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}