{"ticker": {"uuid": "0b67a248-1d07-47d2-b573-95fec3daa997", "symbol": "MAQ", "name": "Marriott International, Inc.", "exchange": "GER", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MAQ rose 11.50%, moving from 291.57 to 325.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 11.84 and has improved across the 12-week window. Market Dynamics is 0.50 on the latest week. Expectation is undecided at 51.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "325.10"}, {"label": "12-Week Change", "value": "11.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "11.84"}, {"label": "Market Dynamics", "value": "0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 317.5, "high": 333.5, "low": 317.5, "close": 325.100006, "volume": 213}, "trend_line": 272.853682, "activity_lines": {"activity_5": 317.345079, "activity_10": 308.182011, "activity_20": 297.35115, "activity_30": 288.53876}, "trend_signal": 1, "fair_value": 174.708552, "relative_strength": 11.840143, "rate_of_change": 1.6438113790791864, "market_dynamics": 0.497152, "expectation": {"probability": 51.5762, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2021-07-16", "ohlcv": {"open": 116.138748, "high": 116.997009, "low": 113.73951, "close": 115.16346, "volume": 214}, "trend_line": 108.341877, "activity_lines": {"activity_5": 115.485955, "activity_10": 115.072665, "activity_20": 116.169221, "activity_30": 115.081129}, "trend_signal": 1, "fair_value": 45.924574, "relative_strength": 41.483098, "rate_of_change": 2.6562221029040365, "market_dynamics": -0.477486, "expectation": {"probability": 43.3681, "direction": "negative"}}, {"week_ending": "2021-07-23", "ohlcv": {"open": 110.033385, "high": 115.6511, "low": 105.390953, "close": 115.6511, "volume": 100}, "trend_line": 111.16147, "activity_lines": {"activity_5": 115.596487, "activity_10": 115.254956, "activity_20": 115.997568, "activity_30": 115.552692}, "trend_signal": 1, "fair_value": 46.466803, "relative_strength": 38.391857, "rate_of_change": 2.602495985924259, "market_dynamics": -0.463953, "expectation": {"probability": 39.0029, "direction": "negative"}}, {"week_ending": "2021-07-30", "ohlcv": {"open": 115.417038, "high": 120.313057, "low": 115.417038, "close": 119.61084, "volume": 176}, "trend_line": 114.113054, "activity_lines": {"activity_5": 116.973616, "activity_10": 116.132729, "activity_20": 116.199225, "activity_30": 116.097813}, "trend_signal": 1, "fair_value": 47.034415, "relative_strength": 41.638762, "rate_of_change": 2.655222173654245, "market_dynamics": -0.319151, "expectation": {"probability": 41.2429, "direction": "negative"}}, {"week_ending": "2021-08-06", "ohlcv": {"open": 119.142677, "high": 121.132283, "low": 115.787651, "close": 115.787651, "volume": 272}, "trend_line": 114.445957, "activity_lines": {"activity_5": 116.727841, "activity_10": 116.169259, "activity_20": 116.050143, "activity_30": 116.205851}, "trend_signal": 1, "fair_value": 47.57752, "relative_strength": 32.919849, "rate_of_change": 0.29173086542754495, "market_dynamics": -0.293673, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2021-08-13", "ohlcv": {"open": 116.80195, "high": 116.80195, "low": 111.262253, "close": 111.262253, "volume": 372}, "trend_line": 114.791863, "activity_lines": {"activity_5": 114.984003, "activity_10": 115.37164, "activity_20": 115.513543, "activity_30": 116.000451}, "trend_signal": 1, "fair_value": 48.091616, "relative_strength": 24.031996, "rate_of_change": 0.3022439665561968, "market_dynamics": -0.255685, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2021-08-20", "ohlcv": {"open": 110.247932, "high": 110.482002, "low": 108.297348, "close": 109.389671, "volume": 22}, "trend_line": 115.118914, "activity_lines": {"activity_5": 112.948873, "activity_10": 114.273273, "activity_20": 114.83947, "activity_30": 115.651923}, "trend_signal": 0, "fair_value": 48.593708, "relative_strength": 21.385947, "rate_of_change": 0.28490782486908267, "market_dynamics": -0.236424, "expectation": {"probability": 47.4114, "direction": "undecided"}}, {"week_ending": "2021-08-27", "ohlcv": {"open": 110.325974, "high": 113.681, "low": 110.325974, "close": 112.666687, "volume": 968}, "trend_line": 115.651753, "activity_lines": {"activity_5": 112.391001, "activity_10": 113.879961, "activity_20": 114.539171, "activity_30": 115.493714}, "trend_signal": 0, "fair_value": 49.116807, "relative_strength": 22.721864, "rate_of_change": 0.4628596478941728, "market_dynamics": -0.260685, "expectation": {"probability": 32.7957, "direction": "negative"}}, {"week_ending": "2021-09-03", "ohlcv": {"open": 112.15952, "high": 112.15952, "low": 111.106194, "close": 112.022987, "volume": 46}, "trend_line": 115.930039, "activity_lines": {"activity_5": 111.817524, "activity_10": 113.409333, "activity_20": 114.216578, "activity_30": 115.2596}, "trend_signal": 0, "fair_value": 49.635779, "relative_strength": 20.690795, "rate_of_change": 0.24062410882781368, "market_dynamics": -0.283671, "expectation": {"probability": 48.4634, "direction": "undecided"}}, {"week_ending": "2021-09-10", "ohlcv": {"open": 108.804498, "high": 113.134829, "low": 108.804498, "close": 112.354591, "volume": 1208}, "trend_line": 116.242136, "activity_lines": {"activity_5": 111.860437, "activity_10": 113.041911, "activity_20": 113.969874, "activity_30": 115.028926}, "trend_signal": 0, "fair_value": 50.156877, "relative_strength": 20.468748, "rate_of_change": 0.26921150263738675, "market_dynamics": -0.237514, "expectation": {"probability": 34.4988, "direction": "negative"}}, {"week_ending": "2021-09-17", "ohlcv": {"open": 113.934579, "high": 119.415771, "low": 112.686196, "close": 119.415771, "volume": 103}, "trend_line": 116.563986, "activity_lines": {"activity_5": 114.485948, "activity_10": 114.023597, "activity_20": 114.430959, "activity_30": 115.233677}, "trend_signal": 0, "fair_value": 50.723239, "relative_strength": 26.848234, "rate_of_change": 0.27687894517010403, "market_dynamics": -0.076794, "expectation": {"probability": 41.3643, "direction": "negative"}}, {"week_ending": "2021-09-24", "ohlcv": {"open": 117.738243, "high": 125.618675, "low": 116.587389, "close": 125.618675, "volume": 314}, "trend_line": 116.761646, "activity_lines": {"activity_5": 118.635526, "activity_10": 116.075628, "activity_20": 115.480754, "activity_30": 115.817851}, "trend_signal": 0, "fair_value": 51.329363, "relative_strength": 30.764224, "rate_of_change": 0.16957210094033595, "market_dynamics": 0.062271, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2021-10-01", "ohlcv": {"open": 126.78901, "high": 129.968524, "low": 124.77992, "close": 124.799423, "volume": 2585}, "trend_line": 117.093248, "activity_lines": {"activity_5": 121.430086, "activity_10": 117.78861, "activity_20": 116.41277, "activity_30": 116.336417}, "trend_signal": 0, "fair_value": 51.930235, "relative_strength": 30.775663, "rate_of_change": 0.2839990796292849, "market_dynamics": 0.307971, "expectation": {"probability": 47.7551, "direction": "undecided"}}, {"week_ending": "2021-10-08", "ohlcv": {"open": 129.3638, "high": 134.337866, "low": 128.89566, "close": 132.640839, "volume": 1322}, "trend_line": 117.433953, "activity_lines": {"activity_5": 126.029603, "activity_10": 120.760971, "activity_20": 118.041614, "activity_30": 117.339487}, "trend_signal": 0, "fair_value": 52.581373, "relative_strength": 35.90556, "rate_of_change": 0.2909689549306889, "market_dynamics": 0.52191, "expectation": {"probability": 43.9353, "direction": "negative"}}, {"week_ending": "2021-10-15", "ohlcv": {"open": 132.289737, "high": 133.811203, "low": 130.066047, "close": 130.768265, "volume": 510}, "trend_line": 117.629014, "activity_lines": {"activity_5": 128.630405, "activity_10": 123.155954, "activity_20": 119.391802, "activity_30": 118.199765}, "trend_signal": 1, "fair_value": 53.220508, "relative_strength": 28.407971, "rate_of_change": 0.16610272839916704, "market_dynamics": 0.644179, "expectation": {"probability": 45.5628, "direction": "undecided"}}, {"week_ending": "2021-10-22", "ohlcv": {"open": 134.123291, "high": 134.123291, "low": 128.408005, "close": 129.734436, "volume": 579}, "trend_line": 117.958666, "activity_lines": {"activity_5": 129.659019, "activity_10": 125.090594, "activity_20": 120.569221, "activity_30": 118.98076}, "trend_signal": 1, "fair_value": 53.853015, "relative_strength": 25.579233, "rate_of_change": 0.2802471845934166, "market_dynamics": 0.69723, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2021-10-29", "ohlcv": {"open": 129.656403, "high": 135.683762, "low": 129.656403, "close": 135.683762, "volume": 318}, "trend_line": 118.403402, "activity_lines": {"activity_5": 131.98283, "activity_10": 127.771072, "activity_20": 122.235683, "activity_30": 120.124315}, "trend_signal": 1, "fair_value": 54.523659, "relative_strength": 27.911637, "rate_of_change": 0.37702698333330253, "market_dynamics": 0.727381, "expectation": {"probability": 39.7917, "direction": "negative"}}, {"week_ending": "2021-11-05", "ohlcv": {"open": 135.274122, "high": 144.032334, "low": 133.323545, "close": 142.15976, "volume": 2163}, "trend_line": 119.113421, "activity_lines": {"activity_5": 135.794302, "activity_10": 131.15093, "activity_20": 124.422305, "activity_30": 121.656983}, "trend_signal": 1, "fair_value": 55.235816, "relative_strength": 28.635757, "rate_of_change": 0.5996609793357142, "market_dynamics": 0.781391, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2021-11-12", "ohlcv": {"open": 142.569407, "high": 142.90102, "low": 134.045261, "close": 134.786484, "volume": 478}, "trend_line": 119.562059, "activity_lines": {"activity_5": 135.990659, "activity_10": 132.653954, "activity_20": 125.776671, "activity_30": 122.668148}, "trend_signal": 1, "fair_value": 55.900708, "relative_strength": 19.657474, "rate_of_change": 0.37664773308794697, "market_dynamics": 0.772398, "expectation": {"probability": 46.3178, "direction": "undecided"}}, {"week_ending": "2021-11-19", "ohlcv": {"open": 133.26505, "high": 134.22081, "low": 131.997127, "close": 133.225998, "volume": 993}, "trend_line": 120.010696, "activity_lines": {"activity_5": 135.523811, "activity_10": 133.459372, "activity_20": 126.88526, "activity_30": 123.549693}, "trend_signal": 1, "fair_value": 56.555597, "relative_strength": 15.917183, "rate_of_change": 0.37523358476119156, "market_dynamics": 0.783098, "expectation": {"probability": 45.1796, "direction": "undecided"}}, {"week_ending": "2021-11-26", "ohlcv": {"open": 134.181783, "high": 137.380814, "low": 121.814993, "close": 122.536713, "volume": 7659}, "trend_line": 120.129032, "activity_lines": {"activity_5": 131.330019, "activity_10": 131.941803, "activity_20": 126.893526, "activity_30": 123.712662}, "trend_signal": 1, "fair_value": 57.141965, "relative_strength": 11.211671, "rate_of_change": 0.09860454438161025, "market_dynamics": 0.640856, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2021-12-03", "ohlcv": {"open": 127.569301, "high": 131.743586, "low": 122.887829, "close": 131.060837, "volume": 4645}, "trend_line": 120.588724, "activity_lines": {"activity_5": 130.457451, "activity_10": 131.91733, "activity_20": 127.683704, "activity_30": 124.417939}, "trend_signal": 1, "fair_value": 57.782974, "relative_strength": 17.655646, "rate_of_change": 0.38266519953311867, "market_dynamics": 0.475533, "expectation": {"probability": 39.9091, "direction": "negative"}}, {"week_ending": "2021-12-10", "ohlcv": {"open": 129.51987, "high": 138.31709, "low": 128.56408, "close": 136.034866, "volume": 1487}, "trend_line": 121.313047, "activity_lines": {"activity_5": 131.551086, "activity_10": 132.698278, "activity_20": 128.871897, "activity_30": 125.414465}, "trend_signal": 1, "fair_value": 58.455869, "relative_strength": 16.641188, "rate_of_change": 0.6006556632940226, "market_dynamics": 0.385627, "expectation": {"probability": 41.2966, "direction": "negative"}}, {"week_ending": "2021-12-17", "ohlcv": {"open": 138.726674, "high": 138.726674, "low": 127.959403, "close": 130.378143, "volume": 1547}, "trend_line": 121.93984, "activity_lines": {"activity_5": 131.167474, "activity_10": 132.246451, "activity_20": 129.42429, "activity_30": 125.99931}, "trend_signal": 1, "fair_value": 59.092503, "relative_strength": 10.706266, "rate_of_change": 0.5166740227042573, "market_dynamics": 0.140662, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2021-12-24", "ohlcv": {"open": 126.886577, "high": 141.691613, "low": 125.228554, "close": 141.145447, "volume": 476}, "trend_line": 122.805906, "activity_lines": {"activity_5": 134.666853, "activity_10": 133.793454, "activity_20": 130.950866, "activity_30": 127.238381}, "trend_signal": 1, "fair_value": 59.798157, "relative_strength": 16.174625, "rate_of_change": 0.7102403939516316, "market_dynamics": 0.119067, "expectation": {"probability": 41.7508, "direction": "negative"}}, {"week_ending": "2021-12-31", "ohlcv": {"open": 142.0037, "high": 144.090843, "low": 141.086915, "close": 143.408142, "volume": 472}, "trend_line": 123.804613, "activity_lines": {"activity_5": 138.3925, "activity_10": 135.563181, "activity_20": 132.572187, "activity_30": 128.567558}, "trend_signal": 1, "fair_value": 60.518316, "relative_strength": 15.139539, "rate_of_change": 0.8132402036104113, "market_dynamics": 0.086392, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2022-01-07", "ohlcv": {"open": 142.198783, "high": 146.626633, "low": 140.813858, "close": 144.402954, "volume": 460}, "trend_line": 124.771461, "activity_lines": {"activity_5": 141.058322, "activity_10": 137.26517, "activity_20": 134.135175, "activity_30": 129.896483}, "trend_signal": 1, "fair_value": 61.244853, "relative_strength": 15.051025, "rate_of_change": 0.7809466679565477, "market_dynamics": 0.074068, "expectation": {"probability": 44.4177, "direction": "negative"}}, {"week_ending": "2022-01-14", "ohlcv": {"open": 143.525174, "high": 143.700721, "low": 136.737089, "close": 137.614868, "volume": 1195}, "trend_line": 125.530244, "activity_lines": {"activity_5": 140.571975, "activity_10": 137.574431, "activity_20": 134.884949, "activity_30": 130.72509}, "trend_signal": 1, "fair_value": 61.927875, "relative_strength": 9.72677, "rate_of_change": 0.6081382664902786, "market_dynamics": 0.084037, "expectation": {"probability": 48.056, "direction": "undecided"}}, {"week_ending": "2022-01-21", "ohlcv": {"open": 138.804746, "high": 139.370407, "low": 133.518616, "close": 137.224747, "volume": 719}, "trend_line": 126.291628, "activity_lines": {"activity_5": 139.850253, "activity_10": 137.895395, "activity_20": 135.478768, "activity_30": 131.479574}, "trend_signal": 1, "fair_value": 62.608397, "relative_strength": 10.937733, "rate_of_change": 0.6065343105682219, "market_dynamics": -0.035775, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"week_ending": "2022-01-28", "ohlcv": {"open": 135.508228, "high": 140.326218, "low": 131.411958, "close": 136.659042, "volume": 1235}, "trend_line": 126.98214, "activity_lines": {"activity_5": 138.483523, "activity_10": 138.069171, "activity_20": 135.898702, "activity_30": 132.148439}, "trend_signal": 1, "fair_value": 63.285293, "relative_strength": 12.066744, "rate_of_change": 0.5467599166589239, "market_dynamics": -0.184164, "expectation": {"probability": 46.2721, "direction": "undecided"}}, {"week_ending": "2022-02-04", "ohlcv": {"open": 138.902273, "high": 140.911371, "low": 136.522522, "close": 136.522522, "volume": 821}, "trend_line": 127.657698, "activity_lines": {"activity_5": 137.370381, "activity_10": 138.155707, "activity_20": 136.189899, "activity_30": 132.763948}, "trend_signal": 1, "fair_value": 63.961314, "relative_strength": 13.12613, "rate_of_change": 0.5320102496303774, "market_dynamics": -0.371542, "expectation": {"probability": 45.1952, "direction": "undecided"}}, {"week_ending": "2022-02-11", "ohlcv": {"open": 138.55116, "high": 151.581149, "low": 138.55116, "close": 150.547333, "volume": 448}, "trend_line": 128.83716, "activity_lines": {"activity_5": 141.391216, "activity_10": 140.537921, "activity_20": 137.735331, "activity_30": 134.240698}, "trend_signal": 1, "fair_value": 64.727237, "relative_strength": 21.404869, "rate_of_change": 0.923925480780654, "market_dynamics": -0.306781, "expectation": {"probability": 42.9635, "direction": "negative"}}, {"week_ending": "2022-02-18", "ohlcv": {"open": 147.075294, "high": 156.048031, "low": 145.904936, "close": 151.230057, "volume": 845}, "trend_line": 130.023125, "activity_lines": {"activity_5": 145.230001, "activity_10": 142.689966, "activity_20": 139.227076, "activity_30": 135.685402}, "trend_signal": 1, "fair_value": 65.497537, "relative_strength": 24.399834, "rate_of_change": 0.9205147024352149, "market_dynamics": -0.064727, "expectation": {"probability": 44.0467, "direction": "negative"}}, {"week_ending": "2022-02-25", "ohlcv": {"open": 149.006363, "high": 150.059695, "low": 140.87237, "close": 148.772278, "volume": 672}, "trend_line": 130.995173, "activity_lines": {"activity_5": 147.341847, "activity_10": 144.118867, "activity_20": 140.358887, "activity_30": 136.895024}, "trend_signal": 1, "fair_value": 66.252081, "relative_strength": 25.912144, "rate_of_change": 0.7475962448987448, "market_dynamics": 0.216585, "expectation": {"probability": 46.1165, "direction": "undecided"}}, {"week_ending": "2022-03-04", "ohlcv": {"open": 151.425099, "high": 151.425099, "low": 140.599306, "close": 140.96991, "volume": 351}, "trend_line": 131.834582, "activity_lines": {"activity_5": 146.083068, "activity_10": 143.794716, "activity_20": 140.670799, "activity_30": 137.538556}, "trend_signal": 1, "fair_value": 66.956611, "relative_strength": 31.940056, "rate_of_change": 0.6407938405486266, "market_dynamics": 0.349393, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2022-03-11", "ohlcv": {"open": 141.555102, "high": 146.119496, "low": 133.186992, "close": 145.144196, "volume": 1499}, "trend_line": 132.96398, "activity_lines": {"activity_5": 145.928327, "activity_10": 144.232718, "activity_20": 141.331683, "activity_30": 138.39724}, "trend_signal": 1, "fair_value": 67.687899, "relative_strength": 29.852195, "rate_of_change": 0.8566781059009089, "market_dynamics": 0.395011, "expectation": {"probability": 42.8087, "direction": "negative"}}, {"week_ending": "2022-03-18", "ohlcv": {"open": 145.378261, "high": 151.581167, "low": 143.330139, "close": 151.366608, "volume": 881}, "trend_line": 134.363211, "activity_lines": {"activity_5": 147.272944, "activity_10": 145.770503, "activity_20": 142.511798, "activity_30": 139.584507}, "trend_signal": 1, "fair_value": 68.459073, "relative_strength": 27.458448, "rate_of_change": 1.052338385177711, "market_dynamics": 0.401584, "expectation": {"probability": 43.8, "direction": "negative"}}, {"week_ending": "2022-03-25", "ohlcv": {"open": 149.533033, "high": 152.673496, "low": 148.830811, "close": 152.478439, "volume": 28}, "trend_line": 135.69027, "activity_lines": {"activity_5": 148.933554, "activity_10": 147.383827, "activity_20": 143.723121, "activity_30": 140.753231}, "trend_signal": 1, "fair_value": 69.237376, "relative_strength": 28.597738, "rate_of_change": 0.9876654406539832, "market_dynamics": 0.382372, "expectation": {"probability": 44.9379, "direction": "negative"}}, {"week_ending": "2022-04-01", "ohlcv": {"open": 153.531733, "high": 156.477187, "low": 151.171509, "close": 153.668335, "volume": 139}, "trend_line": 137.078448, "activity_lines": {"activity_5": 150.90757, "activity_10": 148.943249, "activity_20": 144.998631, "activity_30": 141.913106}, "trend_signal": 1, "fair_value": 70.023305, "relative_strength": 27.587276, "rate_of_change": 1.0230490366037377, "market_dynamics": 0.508238, "expectation": {"probability": 46.0307, "direction": "undecided"}}, {"week_ending": "2022-04-08", "ohlcv": {"open": 154.897181, "high": 156.028558, "low": 146.646149, "close": 147.816498, "volume": 310}, "trend_line": 138.260512, "activity_lines": {"activity_5": 150.604571, "activity_10": 149.139727, "activity_20": 145.62691, "activity_30": 142.605884}, "trend_signal": 1, "fair_value": 70.771723, "relative_strength": 23.43985, "rate_of_change": 0.8623266583817732, "market_dynamics": 0.381915, "expectation": {"probability": 48.2845, "direction": "undecided"}}, {"week_ending": "2022-04-15", "ohlcv": {"open": 144.988115, "high": 162.699615, "low": 144.832063, "close": 162.699615, "volume": 587}, "trend_line": 139.703306, "activity_lines": {"activity_5": 154.806171, "activity_10": 151.839362, "activity_20": 147.60315, "activity_30": 144.1826}, "trend_signal": 1, "fair_value": 71.615546, "relative_strength": 35.883683, "rate_of_change": 1.0435329503191715, "market_dynamics": 0.461695, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2022-04-22", "ohlcv": {"open": 166.444741, "high": 173.525436, "low": 163.869945, "close": 164.689194, "volume": 231}, "trend_line": 141.005657, "activity_lines": {"activity_5": 158.500602, "activity_10": 154.424793, "activity_20": 149.577622, "activity_30": 145.794593}, "trend_signal": 1, "fair_value": 72.472122, "relative_strength": 36.574185, "rate_of_change": 0.9322263282731591, "market_dynamics": 0.534559, "expectation": {"probability": 47.0303, "direction": "undecided"}}, {"week_ending": "2022-04-29", "ohlcv": {"open": 161.197625, "high": 171.867408, "low": 161.197625, "close": 168.453857, "volume": 230}, "trend_line": 142.460805, "activity_lines": {"activity_5": 162.561749, "activity_10": 157.437583, "activity_20": 151.750498, "activity_30": 147.565444}, "trend_signal": 1, "fair_value": 73.35283, "relative_strength": 38.854127, "rate_of_change": 1.031978454594896, "market_dynamics": 0.622928, "expectation": {"probability": 48.0071, "direction": "undecided"}}, {"week_ending": "2022-05-06", "ohlcv": {"open": 163.499313, "high": 165.879048, "low": 159.734665, "close": 164.533127, "volume": 958}, "trend_line": 143.523881, "activity_lines": {"activity_5": 164.250958, "activity_10": 159.424352, "activity_20": 153.395594, "activity_30": 148.989465}, "trend_signal": 1, "fair_value": 74.208406, "relative_strength": 38.456765, "rate_of_change": 0.746223496350449, "market_dynamics": 0.956893, "expectation": {"probability": 50.0584, "direction": "undecided"}}, {"week_ending": "2022-05-13", "ohlcv": {"open": 155.931002, "high": 158.096161, "low": 151.093526, "close": 152.908142, "volume": 934}, "trend_line": 144.261877, "activity_lines": {"activity_5": 161.340853, "activity_10": 159.010928, "activity_20": 153.770907, "activity_30": 149.594901}, "trend_signal": 1, "fair_value": 74.989463, "relative_strength": 24.470207, "rate_of_change": 0.5141973550729232, "market_dynamics": 0.770367, "expectation": {"probability": 49.3096, "direction": "undecided"}}, {"week_ending": "2022-05-20", "ohlcv": {"open": 152.34137, "high": 154.471614, "low": 140.654385, "close": 144.289459, "volume": 245}, "trend_line": 144.747044, "activity_lines": {"activity_5": 155.21841, "activity_10": 156.813411, "activity_20": 153.26938, "activity_30": 149.596681}, "trend_signal": 1, "fair_value": 75.715271, "relative_strength": 17.04622, "rate_of_change": 0.3363099178308833, "market_dynamics": 0.406143, "expectation": {"probability": 48.5896, "direction": "undecided"}}, {"week_ending": "2022-05-27", "ohlcv": {"open": 143.507731, "high": 152.986328, "low": 143.507731, "close": 152.986328, "volume": 54}, "trend_line": 145.323797, "activity_lines": {"activity_5": 153.222268, "activity_10": 156.212684, "activity_20": 153.59193, "activity_30": 150.128248}, "trend_signal": 1, "fair_value": 76.496829, "relative_strength": 19.158935, "rate_of_change": 0.3984558054256534, "market_dynamics": 0.041919, "expectation": {"probability": 46.6852, "direction": "undecided"}}, {"week_ending": "2022-06-03", "ohlcv": {"open": 152.986328, "high": 158.360764, "low": 152.986328, "close": 158.360764, "volume": 187}, "trend_line": 145.86383, "activity_lines": {"activity_5": 153.797795, "activity_10": 156.559677, "activity_20": 154.385457, "activity_30": 150.969342}, "trend_signal": 1, "fair_value": 77.312838, "relative_strength": 22.376141, "rate_of_change": 0.37160672315766285, "market_dynamics": -0.333531, "expectation": {"probability": 47.3745, "direction": "undecided"}}, {"week_ending": "2022-06-10", "ohlcv": {"open": 160.041493, "high": 162.797129, "low": 155.976456, "close": 155.976456, "volume": 204}, "trend_line": 146.570163, "activity_lines": {"activity_5": 154.251425, "activity_10": 156.366209, "activity_20": 154.853117, "activity_30": 151.62177}, "trend_signal": 1, "fair_value": 78.113564, "relative_strength": 25.575182, "rate_of_change": 0.48424136401738577, "market_dynamics": -0.482106, "expectation": {"probability": 48.5828, "direction": "undecided"}}, {"week_ending": "2022-06-17", "ohlcv": {"open": 145.462069, "high": 145.657516, "low": 134.517721, "close": 135.397171, "volume": 841}, "trend_line": 146.642535, "activity_lines": {"activity_5": 148.415739, "activity_10": 152.389087, "activity_20": 153.271552, "activity_30": 150.900932}, "trend_signal": 1, "fair_value": 78.782371, "relative_strength": 13.587998, "rate_of_change": 0.049377034533284535, "market_dynamics": -0.437464, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2022-06-24", "ohlcv": {"open": 136.100739, "high": 137.175663, "low": 124.042427, "close": 129.925034, "volume": 29}, "trend_line": 146.888812, "activity_lines": {"activity_5": 141.923405, "activity_10": 147.642836, "activity_20": 151.174839, "activity_30": 149.822383}, "trend_signal": 0, "fair_value": 79.4161, "relative_strength": 8.473166, "rate_of_change": 0.16794376883896073, "market_dynamics": -0.437464, "expectation": {"probability": 48.1859, "direction": "undecided"}}, {"week_ending": "2022-07-01", "ohlcv": {"open": 129.319168, "high": 131.918429, "low": 125.430016, "close": 128.830582, "volume": 1092}, "trend_line": 146.81447, "activity_lines": {"activity_5": 136.023882, "activity_10": 143.293496, "activity_20": 149.00531, "activity_30": 148.657336}, "trend_signal": 0, "fair_value": 80.042813, "relative_strength": 9.510253, "rate_of_change": -0.05061107036525114, "market_dynamics": -0.426238, "expectation": {"probability": 46.8578, "direction": "undecided"}}, {"week_ending": "2022-07-08", "ohlcv": {"open": 130.609039, "high": 133.403751, "low": 128.61557, "close": 132.387482, "volume": 228}, "trend_line": 146.692891, "activity_lines": {"activity_5": 132.920376, "activity_10": 140.24284, "activity_20": 147.277946, "activity_30": 147.726563}, "trend_signal": 0, "fair_value": 80.692327, "relative_strength": 10.148416, "rate_of_change": -0.0828113196199237, "market_dynamics": -0.455807, "expectation": {"probability": 45.5789, "direction": "undecided"}}, {"week_ending": "2022-07-15", "ohlcv": {"open": 131.683924, "high": 138.895462, "low": 131.683924, "close": 138.895462, "volume": 859}, "trend_line": 146.976802, "activity_lines": {"activity_5": 133.717748, "activity_10": 139.031205, "activity_20": 146.260116, "activity_30": 147.223503}, "trend_signal": 0, "fair_value": 81.383558, "relative_strength": 16.096562, "rate_of_change": 0.19354107623387773, "market_dynamics": -0.454418, "expectation": {"probability": 47.0287, "direction": "undecided"}}, {"week_ending": "2022-07-22", "ohlcv": {"open": 142.27652, "high": 146.517441, "low": 142.27652, "close": 145.598892, "volume": 36}, "trend_line": 147.12525, "activity_lines": {"activity_5": 137.88833, "activity_10": 139.504515, "activity_20": 145.927741, "activity_30": 147.134605}, "trend_signal": 0, "fair_value": 82.117761, "relative_strength": 17.254052, "rate_of_change": 0.10100097292904898, "market_dynamics": -0.454418, "expectation": {"probability": 48.6594, "direction": "undecided"}}, {"week_ending": "2022-07-29", "ohlcv": {"open": 145.207995, "high": 151.618247, "low": 145.207995, "close": 150.54335, "volume": 265}, "trend_line": 147.36309, "activity_lines": {"activity_5": 143.02695, "activity_10": 141.009712, "activity_20": 146.044224, "activity_30": 147.355128}, "trend_signal": 0, "fair_value": 82.883659, "relative_strength": 18.321973, "rate_of_change": 0.16165817900054927, "market_dynamics": -0.471277, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"week_ending": "2022-08-05", "ohlcv": {"open": 152.634518, "high": 155.78101, "low": 150.758347, "close": 151.364182, "volume": 762}, "trend_line": 147.595131, "activity_lines": {"activity_5": 147.064626, "activity_10": 142.550445, "activity_20": 146.213171, "activity_30": 147.613263}, "trend_signal": 0, "fair_value": 83.654818, "relative_strength": 17.27, "rate_of_change": 0.15746208904822062, "market_dynamics": -0.391911, "expectation": {"probability": 49.115, "direction": "undecided"}}, {"week_ending": "2022-08-12", "ohlcv": {"open": 153.005844, "high": 154.82341, "low": 151.657351, "close": 154.82341, "volume": 16}, "trend_line": 148.168749, "activity_lines": {"activity_5": 150.753138, "activity_10": 144.749622, "activity_20": 146.711579, "activity_30": 148.079603}, "trend_signal": 0, "fair_value": 84.448152, "relative_strength": 17.012719, "rate_of_change": 0.38864290177701183, "market_dynamics": -0.348577, "expectation": {"probability": 50.093, "direction": "undecided"}}, {"week_ending": "2022-08-19", "ohlcv": {"open": 157.012253, "high": 159.57594, "low": 155.053009, "close": 156.952255, "volume": 53}, "trend_line": 148.826333, "activity_lines": {"activity_5": 153.655537, "activity_10": 147.400177, "activity_20": 147.401569, "activity_30": 148.646281}, "trend_signal": 0, "fair_value": 85.255132, "relative_strength": 19.702381, "rate_of_change": 0.44380748601718584, "market_dynamics": -0.1473, "expectation": {"probability": 51.0341, "direction": "undecided"}}, {"week_ending": "2022-08-26", "ohlcv": {"open": 157.206802, "high": 159.791338, "low": 153.349552, "close": 156.678131, "volume": 321}, "trend_line": 149.493636, "activity_lines": {"activity_5": 155.262775, "activity_10": 149.983149, "activity_20": 148.049813, "activity_30": 149.152849}, "trend_signal": 0, "fair_value": 86.060356, "relative_strength": 23.552136, "rate_of_change": 0.4483769683420231, "market_dynamics": 0.086708, "expectation": {"probability": 51.5661, "direction": "undecided"}}, {"week_ending": "2022-09-02", "ohlcv": {"open": 156.678131, "high": 156.678131, "low": 147.612661, "close": 148.395859, "volume": 567}, "trend_line": 149.889414, "activity_lines": {"activity_5": 153.370639, "activity_10": 150.673328, "activity_20": 147.867072, "activity_30": 149.082024}, "trend_signal": 0, "fair_value": 86.812487, "relative_strength": 15.344936, "rate_of_change": 0.2647457180049983, "market_dynamics": 0.185322, "expectation": {"probability": 53.9291, "direction": "undecided"}}, {"week_ending": "2022-09-09", "ohlcv": {"open": 150.765006, "high": 157.774612, "low": 146.888199, "close": 157.774612, "volume": 435}, "trend_line": 150.130323, "activity_lines": {"activity_5": 154.747921, "activity_10": 152.732901, "activity_20": 148.645658, "activity_30": 149.590747}, "trend_signal": 0, "fair_value": 87.624739, "relative_strength": 21.131664, "rate_of_change": 0.1607244925248799, "market_dynamics": 0.347654, "expectation": {"probability": 51.1312, "direction": "undecided"}}, {"week_ending": "2022-09-16", "ohlcv": {"open": 158.401154, "high": 161.357719, "low": 156.521469, "close": 157.265518, "volume": 292}, "trend_line": 150.331505, "activity_lines": {"activity_5": 155.528142, "activity_10": 154.173656, "activity_20": 149.408686, "activity_30": 150.051082}, "trend_signal": 0, "fair_value": 88.433728, "relative_strength": 22.927873, "rate_of_change": 0.13400490718986105, "market_dynamics": 0.384685, "expectation": {"probability": 50.7496, "direction": "undecided"}}, {"week_ending": "2022-09-23", "ohlcv": {"open": 153.525757, "high": 154.230644, "low": 137.82271, "close": 138.194733, "volume": 184}, "trend_line": 149.97892, "activity_lines": {"activity_5": 149.788628, "activity_10": 151.694668, "activity_20": 148.408726, "activity_30": 149.268065}, "trend_signal": 0, "fair_value": 89.120468, "relative_strength": 11.365856, "rate_of_change": -0.23453832914132325, "market_dynamics": 0.263762, "expectation": {"probability": 53.2023, "direction": "undecided"}}, {"week_ending": "2022-09-30", "ohlcv": {"open": 138.312179, "high": 145.00853, "low": 138.312179, "close": 143.148453, "volume": 200}, "trend_line": 150.051538, "activity_lines": {"activity_5": 146.950856, "activity_10": 150.129097, "activity_20": 148.00597, "activity_30": 148.827389}, "trend_signal": 0, "fair_value": 89.838962, "relative_strength": 16.18272, "rate_of_change": 0.04841880445598997, "market_dynamics": 0.239515, "expectation": {"probability": 52.8509, "direction": "undecided"}}, {"week_ending": "2022-10-07", "ohlcv": {"open": 140.896774, "high": 145.184738, "low": 140.896774, "close": 145.184738, "volume": 114}, "trend_line": 150.05289, "activity_lines": {"activity_5": 145.693823, "activity_10": 148.978313, "activity_20": 147.84362, "activity_30": 148.513402}, "trend_signal": 0, "fair_value": 90.57051, "relative_strength": 15.633021, "rate_of_change": 0.0009010237535833411, "market_dynamics": 0.13281, "expectation": {"probability": 53.7303, "direction": "undecided"}}, {"week_ending": "2022-10-14", "ohlcv": {"open": 142.89389, "high": 142.89389, "low": 139.81987, "close": 141.347107, "volume": 10}, "trend_line": 149.718906, "activity_lines": {"activity_5": 143.371655, "activity_10": 147.227207, "activity_20": 147.311519, "activity_30": 147.951739}, "trend_signal": 0, "fair_value": 91.277457, "relative_strength": 10.467049, "rate_of_change": -0.22257751916673296, "market_dynamics": -0.010239, "expectation": {"probability": 53.1474, "direction": "undecided"}}, {"week_ending": "2022-10-21", "ohlcv": {"open": 147.260193, "high": 150.921661, "low": 147.260193, "close": 149.570648, "volume": 227}, "trend_line": 149.62198, "activity_lines": {"activity_5": 144.885835, "activity_10": 147.153419, "activity_20": 147.618037, "activity_30": 147.942174}, "trend_signal": 0, "fair_value": 92.03712, "relative_strength": 13.481222, "rate_of_change": -0.06473865097571331, "market_dynamics": 0.000509, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2022-10-28", "ohlcv": {"open": 152.997137, "high": 155.170471, "low": 151.156589, "close": 155.170471, "volume": 172}, "trend_line": 149.672051, "activity_lines": {"activity_5": 148.779613, "activity_10": 148.193286, "activity_20": 148.499729, "activity_30": 148.300141}, "trend_signal": 0, "fair_value": 92.832678, "relative_strength": 12.533112, "rate_of_change": 0.0334650029360677, "market_dynamics": 0.017603, "expectation": {"probability": 50.9845, "direction": "undecided"}}, {"week_ending": "2022-11-04", "ohlcv": {"open": 157.167608, "high": 159.673843, "low": 146.007084, "close": 146.751114, "volume": 162}, "trend_line": 149.636538, "activity_lines": {"activity_5": 148.735223, "activity_10": 147.734756, "activity_20": 148.583416, "activity_30": 148.111693}, "trend_signal": 0, "fair_value": 93.574267, "relative_strength": 4.320579, "rate_of_change": -0.02372720876258239, "market_dynamics": -0.10957, "expectation": {"probability": 54.1416, "direction": "undecided"}}, {"week_ending": "2022-11-11", "ohlcv": {"open": 144.088272, "high": 154.387283, "low": 144.088272, "close": 154.387283, "volume": 96}, "trend_line": 149.35946, "activity_lines": {"activity_5": 150.996046, "activity_10": 148.845112, "activity_20": 149.34029, "activity_30": 148.418193}, "trend_signal": 0, "fair_value": 94.364805, "relative_strength": 3.375174, "rate_of_change": -0.18516734194959042, "market_dynamics": -0.113146, "expectation": {"probability": 50.2618, "direction": "undecided"}}, {"week_ending": "2022-11-18", "ohlcv": {"open": 153.427873, "high": 153.760727, "low": 151.078308, "close": 153.27124, "volume": 65}, "trend_line": 148.978862, "activity_lines": {"activity_5": 152.271351, "activity_10": 149.643616, "activity_20": 149.874388, "activity_30": 148.670566}, "trend_signal": 0, "fair_value": 95.148189, "relative_strength": 0.717516, "rate_of_change": -0.25482014999252167, "market_dynamics": -0.204246, "expectation": {"probability": 51.0109, "direction": "undecided"}}, {"week_ending": "2022-11-25", "ohlcv": {"open": 153.839066, "high": 154.369052, "low": 151.542358, "close": 154.192398, "volume": 2}, "trend_line": 148.50348, "activity_lines": {"activity_5": 153.058767, "activity_10": 150.691483, "activity_20": 150.379831, "activity_30": 149.006923}, "trend_signal": 1, "fair_value": 95.937478, "relative_strength": 0.090178, "rate_of_change": -0.3190935906061601, "market_dynamics": -0.294228, "expectation": {"probability": 47.9872, "direction": "undecided"}}, {"week_ending": "2022-12-02", "ohlcv": {"open": 151.287155, "high": 154.329803, "low": 151.287155, "close": 153.701645, "volume": 12}, "trend_line": 148.142431, "activity_lines": {"activity_5": 153.374481, "activity_10": 151.705997, "activity_20": 150.734702, "activity_30": 149.342289}, "trend_signal": 1, "fair_value": 96.723621, "relative_strength": -0.496305, "rate_of_change": -0.24312494225725106, "market_dynamics": -0.202643, "expectation": {"probability": 48.1666, "direction": "undecided"}}, {"week_ending": "2022-12-09", "ohlcv": {"open": 152.87718, "high": 153.524969, "low": 147.851927, "close": 150.482361, "volume": 210}, "trend_line": 148.061571, "activity_lines": {"activity_5": 152.715023, "activity_10": 151.853242, "activity_20": 150.71247, "activity_30": 149.493252}, "trend_signal": 1, "fair_value": 97.489128, "relative_strength": -1.818115, "rate_of_change": -0.05458260638371817, "market_dynamics": -0.128544, "expectation": {"probability": 47.546, "direction": "undecided"}}, {"week_ending": "2022-12-16", "ohlcv": {"open": 150.462712, "high": 153.485721, "low": 142.159302, "close": 142.159302, "volume": 1053}, "trend_line": 147.990566, "activity_lines": {"activity_5": 149.032462, "activity_10": 150.353861, "activity_20": 149.874311, "activity_30": 149.11246}, "trend_signal": 1, "fair_value": 98.201282, "relative_strength": -4.376558, "rate_of_change": -0.04795640051663732, "market_dynamics": -0.120008, "expectation": {"probability": 49.6657, "direction": "undecided"}}, {"week_ending": "2022-12-23", "ohlcv": {"open": 142.27706, "high": 142.27706, "low": 135.897378, "close": 136.800369, "volume": 55}, "trend_line": 147.451034, "activity_lines": {"activity_5": 144.378788, "activity_10": 147.935136, "activity_20": 148.565701, "activity_30": 148.390512}, "trend_signal": 0, "fair_value": 98.879084, "relative_strength": -8.437808, "rate_of_change": -0.36457188764316795, "market_dynamics": -0.196005, "expectation": {"probability": 59.9232, "direction": "positive"}}, {"week_ending": "2022-12-30", "ohlcv": {"open": 137.369629, "high": 137.369629, "low": 135.602921, "close": 135.602921, "volume": 3}, "trend_line": 146.692439, "activity_lines": {"activity_5": 140.424024, "activity_10": 145.381361, "activity_20": 147.2124, "activity_30": 147.626118}, "trend_signal": 0, "fair_value": 99.549209, "relative_strength": -9.242052, "rate_of_change": -0.5144724858287433, "market_dynamics": -0.280443, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2023-01-06", "ohlcv": {"open": 135.602921, "high": 141.374084, "low": 135.602921, "close": 141.374084, "volume": 98}, "trend_line": 146.205694, "activity_lines": {"activity_5": 139.632278, "activity_10": 144.130847, "activity_20": 146.500259, "activity_30": 147.282998}, "trend_signal": 0, "fair_value": 100.25633, "relative_strength": -9.925428, "rate_of_change": -0.3318132845279185, "market_dynamics": -0.394945, "expectation": {"probability": 53.1646, "direction": "undecided"}}, {"week_ending": "2023-01-13", "ohlcv": {"open": 139.234429, "high": 145.633774, "low": 138.194061, "close": 145.633774, "volume": 121}, "trend_line": 146.546914, "activity_lines": {"activity_5": 141.082267, "activity_10": 143.905665, "activity_20": 146.267985, "activity_30": 147.2461}, "trend_signal": 0, "fair_value": 100.990756, "relative_strength": -10.300923, "rate_of_change": 0.23338352335305954, "market_dynamics": -0.389375, "expectation": {"probability": 54.6569, "direction": "undecided"}}, {"week_ending": "2023-01-20", "ohlcv": {"open": 142.708923, "high": 147.989365, "low": 142.708923, "close": 147.989365, "volume": 517}, "trend_line": 147.149058, "activity_lines": {"activity_5": 143.640692, "activity_10": 144.129089, "activity_20": 146.312646, "activity_30": 147.339161}, "trend_signal": 0, "fair_value": 101.740282, "relative_strength": -8.700211, "rate_of_change": 0.41088821563312466, "market_dynamics": -0.228924, "expectation": {"probability": 48.8952, "direction": "undecided"}}, {"week_ending": "2023-01-27", "ohlcv": {"open": 152.386414, "high": 157.156479, "low": 149.186756, "close": 157.156479, "volume": 1096}, "trend_line": 148.093255, "activity_lines": {"activity_5": 148.866151, "activity_10": 146.135586, "activity_20": 147.2323, "activity_30": 147.984801}, "trend_signal": 0, "fair_value": 102.548571, "relative_strength": -4.038667, "rate_of_change": 0.6416602408695016, "market_dynamics": 0.045691, "expectation": {"probability": 49.9326, "direction": "undecided"}}, {"week_ending": "2023-02-03", "ohlcv": {"open": 155.802017, "high": 159.394287, "low": 155.645004, "close": 158.550201, "volume": 123}, "trend_line": 148.965345, "activity_lines": {"activity_5": 153.19911, "activity_10": 148.324846, "activity_20": 148.287634, "activity_30": 148.659443}, "trend_signal": 0, "fair_value": 103.365795, "relative_strength": -5.431839, "rate_of_change": 0.5888789465799872, "market_dynamics": 0.283659, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2023-02-10", "ohlcv": {"open": 158.510941, "high": 161.239487, "low": 157.411682, "close": 157.411682, "volume": 294}, "trend_line": 149.582553, "activity_lines": {"activity_5": 155.622744, "activity_10": 150.22787, "activity_20": 149.228419, "activity_30": 149.204368}, "trend_signal": 0, "fair_value": 104.17572, "relative_strength": -5.165822, "rate_of_change": 0.4143299235134028, "market_dynamics": 0.561629, "expectation": {"probability": 52.0583, "direction": "undecided"}}, {"week_ending": "2023-02-17", "ohlcv": {"open": 157.902453, "high": 164.890643, "low": 157.784663, "close": 164.223236, "volume": 682}, "trend_line": 150.203364, "activity_lines": {"activity_5": 159.247722, "activity_10": 153.301903, "activity_20": 150.726415, "activity_30": 150.148928}, "trend_signal": 0, "fair_value": 105.02931, "relative_strength": -2.270208, "rate_of_change": 0.41502901745499915, "market_dynamics": 0.800011, "expectation": {"probability": 50.7634, "direction": "undecided"}}, {"week_ending": "2023-02-24", "ohlcv": {"open": 164.223236, "high": 164.223236, "low": 157.01908, "close": 158.27771, "volume": 433}, "trend_line": 150.461176, "activity_lines": {"activity_5": 159.651561, "activity_10": 155.045097, "activity_20": 151.557814, "activity_30": 150.669854}, "trend_signal": 1, "fair_value": 105.844786, "relative_strength": -4.155212, "rate_of_change": 0.17164196136113255, "market_dynamics": 0.841705, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2023-03-03", "ohlcv": {"open": 161.721506, "high": 161.721506, "low": 155.266832, "close": 159.615875, "volume": 103}, "trend_line": 150.736232, "activity_lines": {"activity_5": 159.815566, "activity_10": 156.738532, "activity_20": 152.45431, "activity_30": 151.26048}, "trend_signal": 1, "fair_value": 106.668841, "relative_strength": -5.545228, "rate_of_change": 0.18280862034469705, "market_dynamics": 0.841531, "expectation": {"probability": 45.9119, "direction": "undecided"}}, {"week_ending": "2023-03-10", "ohlcv": {"open": 162.05605, "high": 162.725128, "low": 160.048798, "close": 160.048798, "volume": 92}, "trend_line": 150.910412, "activity_lines": {"activity_5": 159.959918, "activity_10": 158.095853, "activity_20": 153.305042, "activity_30": 151.86129}, "trend_signal": 1, "fair_value": 107.495671, "relative_strength": -4.318738, "rate_of_change": 0.11555284200019467, "market_dynamics": 0.776544, "expectation": {"probability": 46.6391, "direction": "undecided"}}, {"week_ending": "2023-03-17", "ohlcv": {"open": 151.114549, "high": 151.724591, "low": 145.663483, "close": 145.663483, "volume": 404}, "trend_line": 150.53412, "activity_lines": {"activity_5": 155.209259, "activity_10": 156.393192, "activity_20": 152.735848, "activity_30": 151.522779}, "trend_signal": 1, "fair_value": 108.230288, "relative_strength": -8.92511, "rate_of_change": -0.24934793763601049, "market_dynamics": 0.513023, "expectation": {"probability": 52.3517, "direction": "undecided"}}, {"week_ending": "2023-03-24", "ohlcv": {"open": 145.348638, "high": 150.484818, "low": 141.983545, "close": 142.278732, "volume": 334}, "trend_line": 150.05414, "activity_lines": {"activity_5": 150.113563, "activity_10": 153.997132, "activity_20": 151.889569, "activity_30": 150.990173}, "trend_signal": 1, "fair_value": 108.943207, "relative_strength": -11.986532, "rate_of_change": -0.3188513009542367, "market_dynamics": 0.291806, "expectation": {"probability": 51.6476, "direction": "undecided"}}, {"week_ending": "2023-03-31", "ohlcv": {"open": 144.423736, "high": 150.36676, "low": 141.649012, "close": 150.36676, "volume": 236}, "trend_line": 150.119836, "activity_lines": {"activity_5": 149.176843, "activity_10": 153.132624, "activity_20": 151.834875, "activity_30": 151.010342}, "trend_signal": 0, "fair_value": 109.707973, "relative_strength": -10.819225, "rate_of_change": 0.04378153111936975, "market_dynamics": 0.184354, "expectation": {"probability": 50.7297, "direction": "undecided"}}, {"week_ending": "2023-04-07", "ohlcv": {"open": 148.575984, "high": 148.910522, "low": 145.30928, "close": 145.781586, "volume": 31}, "trend_line": 149.720069, "activity_lines": {"activity_5": 147.239129, "activity_10": 151.391222, "activity_20": 151.362643, "activity_30": 150.730455}, "trend_signal": 0, "fair_value": 110.443347, "relative_strength": -13.212002, "rate_of_change": -0.26629858561795733, "market_dynamics": -0.008015, "expectation": {"probability": 60.4344, "direction": "positive"}}, {"week_ending": "2023-04-14", "ohlcv": {"open": 147.729782, "high": 149.73703, "low": 144.75827, "close": 149.73703, "volume": 553}, "trend_line": 149.469119, "activity_lines": {"activity_5": 147.542181, "activity_10": 150.575808, "activity_20": 151.302785, "activity_30": 150.731549}, "trend_signal": 0, "fair_value": 111.204076, "relative_strength": -11.721701, "rate_of_change": -0.16761280012500457, "market_dynamics": -0.024428, "expectation": {"probability": 50.2746, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 152.059129, "high": 155.975266, "low": 151.606522, "close": 155.975266, "volume": 327}, "trend_line": 150.061804, "activity_lines": {"activity_5": 150.612097, "activity_10": 151.054859, "activity_20": 151.858261, "activity_30": 151.151301}, "trend_signal": 1, "fair_value": 112.004793, "relative_strength": -8.173091, "rate_of_change": 0.39652672335613937, "market_dynamics": 0.003477, "expectation": {"probability": 46.2397, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 155.404572, "high": 155.6604, "low": 149.992859, "close": 149.992859, "volume": 428}, "trend_line": 150.289951, "activity_lines": {"activity_5": 151.000425, "activity_10": 150.472315, "activity_20": 151.833157, "activity_30": 151.146853}, "trend_signal": 1, "fair_value": 112.767162, "relative_strength": -11.518635, "rate_of_change": 0.15203535737848853, "market_dynamics": -0.13144, "expectation": {"probability": 52.3495, "direction": "undecided"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 154.75518, "high": 161.091781, "low": 153.908985, "close": 156.172058, "volume": 893}, "trend_line": 150.656195, "activity_lines": {"activity_5": 152.934211, "activity_10": 151.271997, "activity_20": 152.398879, "activity_30": 151.526343}, "trend_signal": 1, "fair_value": 113.569141, "relative_strength": -7.72188, "rate_of_change": 0.24369160916154314, "market_dynamics": -0.112798, "expectation": {"probability": 46.6213, "direction": "undecided"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 157.982513, "high": 161.367294, "low": 156.841125, "close": 156.841125, "volume": 2}, "trend_line": 151.172662, "activity_lines": {"activity_5": 154.704, "activity_10": 152.231611, "activity_20": 152.961595, "activity_30": 151.925371}, "trend_signal": 1, "fair_value": 114.375409, "relative_strength": -6.875252, "rate_of_change": 0.3428116580270767, "market_dynamics": -0.189596, "expectation": {"probability": 47.1353, "direction": "undecided"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 158.277692, "high": 164.791397, "low": 158.277692, "close": 162.390594, "volume": 4}, "trend_line": 151.599993, "activity_lines": {"activity_5": 157.586309, "activity_10": 154.25067, "activity_20": 153.957399, "activity_30": 152.649109}, "trend_signal": 1, "fair_value": 115.217251, "relative_strength": -5.663588, "rate_of_change": 0.28267743277551693, "market_dynamics": -0.165579, "expectation": {"probability": 47.9127, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 163.709098, "high": 163.709098, "low": 153.672806, "close": 159.102615, "volume": 97}, "trend_line": 151.731065, "activity_lines": {"activity_5": 158.529053, "activity_10": 155.629337, "activity_20": 154.512502, "activity_30": 153.133149}, "trend_signal": 1, "fair_value": 116.038016, "relative_strength": -5.78161, "rate_of_change": 0.08645910689454252, "market_dynamics": -0.091112, "expectation": {"probability": 49.812, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 158.806442, "high": 162.163044, "low": 153.297687, "close": 161.847137, "volume": 98}, "trend_line": 152.234266, "activity_lines": {"activity_5": 160.178149, "activity_10": 157.262659, "activity_20": 155.244566, "activity_30": 153.785799}, "trend_signal": 1, "fair_value": 116.876373, "relative_strength": -4.406852, "rate_of_change": 0.3316400632922401, "market_dynamics": 0.023845, "expectation": {"probability": 47.1655, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 165.480131, "high": 165.618347, "low": 162.755371, "close": 164.275726, "volume": 33}, "trend_line": 152.56388, "activity_lines": {"activity_5": 161.846489, "activity_10": 158.981754, "activity_20": 156.130718, "activity_30": 154.562667}, "trend_signal": 1, "fair_value": 117.730299, "relative_strength": -2.171139, "rate_of_change": 0.21651761371518077, "market_dynamics": 0.26419, "expectation": {"probability": 47.664, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 163.742615, "high": 167.158458, "low": 163.742615, "close": 165.578857, "volume": 27}, "trend_line": 152.974134, "activity_lines": {"activity_5": 163.408962, "activity_10": 160.684892, "activity_20": 157.063424, "activity_30": 155.402343}, "trend_signal": 1, "fair_value": 118.592578, "relative_strength": -3.819459, "rate_of_change": 0.26890637548021235, "market_dynamics": 0.413446, "expectation": {"probability": 48.3828, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 158.944672, "high": 158.944672, "low": 156.02243, "close": 156.02243, "volume": 34}, "trend_line": 153.035135, "activity_lines": {"activity_5": 161.203443, "activity_10": 160.290547, "activity_20": 157.045887, "activity_30": 155.599007}, "trend_signal": 1, "fair_value": 119.393598, "relative_strength": -6.341193, "rate_of_change": 0.03987667614448109, "market_dynamics": 0.549473, "expectation": {"probability": 48.3769, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 155.509094, "high": 166.111954, "low": 155.509094, "close": 166.111954, "volume": 3}, "trend_line": 153.448812, "activity_lines": {"activity_5": 162.785643, "activity_10": 161.616381, "activity_20": 158.001294, "activity_30": 156.442673}, "trend_signal": 1, "fair_value": 120.259295, "relative_strength": -2.289462, "rate_of_change": 0.2703150488938419, "market_dynamics": 0.677907, "expectation": {"probability": 48.426, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 165.124737, "high": 167.138702, "low": 162.834366, "close": 166.07251, "volume": 120}, "trend_line": 153.968484, "activity_lines": {"activity_5": 163.887406, "activity_10": 162.75074, "activity_20": 158.911515, "activity_30": 157.257105}, "trend_signal": 1, "fair_value": 121.124738, "relative_strength": 1.009239, "rate_of_change": 0.33866146842504435, "market_dynamics": 0.751321, "expectation": {"probability": 48.87, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 168.303625, "high": 172.351288, "low": 165.460403, "close": 165.460403, "volume": 369}, "trend_line": 154.745187, "activity_lines": {"activity_5": 164.503442, "activity_10": 163.48145, "activity_20": 159.754634, "activity_30": 157.998519}, "trend_signal": 1, "fair_value": 121.986258, "relative_strength": -2.404759, "rate_of_change": 0.5044558339614474, "market_dynamics": 0.813621, "expectation": {"probability": 47.9791, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 162.557922, "high": 173.002869, "low": 162.557922, "close": 173.002869, "volume": 15}, "trend_line": 155.951937, "activity_lines": {"activity_5": 167.554655, "activity_10": 165.414638, "activity_20": 161.281879, "activity_30": 159.176434}, "trend_signal": 1, "fair_value": 122.896127, "relative_strength": 1.643075, "rate_of_change": 0.7798303930447928, "market_dynamics": 0.920646, "expectation": {"probability": 47.8073, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 173.121346, "high": 177.899551, "low": 172.726439, "close": 177.899551, "volume": 242}, "trend_line": 157.361825, "activity_lines": {"activity_5": 171.743161, "activity_10": 167.944282, "activity_20": 163.211728, "activity_30": 160.592409}, "trend_signal": 1, "fair_value": 123.837385, "relative_strength": 2.731689, "rate_of_change": 0.9040528941939487, "market_dynamics": 0.972241, "expectation": {"probability": 48.1984, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 179.854279, "high": 185.915878, "low": 179.854279, "close": 182.500076, "volume": 253}, "trend_line": 158.732691, "activity_lines": {"activity_5": 176.0067, "activity_10": 171.028404, "activity_20": 165.494718, "activity_30": 162.214232}, "trend_signal": 1, "fair_value": 124.808134, "relative_strength": 8.752271, "rate_of_change": 0.8711553771062188, "market_dynamics": 1.015214, "expectation": {"probability": 48.765, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 184.099365, "high": 188.917083, "low": 184.099365, "close": 187.515213, "volume": 429}, "trend_line": 160.128739, "activity_lines": {"activity_5": 180.849411, "activity_10": 174.59896, "activity_20": 168.079928, "activity_30": 164.071169}, "trend_signal": 1, "fair_value": 125.81103, "relative_strength": 12.457799, "rate_of_change": 0.8794962091331315, "market_dynamics": 1.040547, "expectation": {"probability": 49.3194, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 186.448995, "high": 188.603973, "low": 184.822403, "close": 184.822403, "volume": 142}, "trend_line": 161.356507, "activity_lines": {"activity_5": 183.365004, "activity_10": 177.213223, "activity_20": 170.193269, "activity_30": 165.664308}, "trend_signal": 1, "fair_value": 126.796666, "relative_strength": 12.620977, "rate_of_change": 0.7667380681740068, "market_dynamics": 1.076187, "expectation": {"probability": 49.8424, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 181.951553, "high": 186.287506, "low": 181.951553, "close": 183.179077, "volume": 0}, "trend_line": 162.223927, "activity_lines": {"activity_5": 184.042023, "activity_10": 179.155123, "activity_20": 171.986027, "activity_30": 167.072216}, "trend_signal": 1, "fair_value": 127.771767, "relative_strength": 11.281787, "rate_of_change": 0.5375798076739539, "market_dynamics": 1.015218, "expectation": {"probability": 49.3926, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 185.218369, "high": 188.425797, "low": 185.218369, "close": 188.425797, "volume": 0}, "trend_line": 163.21978, "activity_lines": {"activity_5": 185.789534, "activity_10": 181.730968, "activity_20": 174.10039, "activity_30": 168.762659}, "trend_signal": 1, "fair_value": 128.780501, "relative_strength": 12.854291, "rate_of_change": 0.613875535142225, "market_dynamics": 0.970575, "expectation": {"probability": 48.8994, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 189.415741, "high": 189.415741, "low": 184.88179, "close": 184.88179, "volume": 0}, "trend_line": 164.135451, "activity_lines": {"activity_5": 185.653959, "activity_10": 183.073296, "activity_20": 175.692996, "activity_30": 170.160208}, "trend_signal": 1, "fair_value": 129.766516, "relative_strength": 11.498293, "rate_of_change": 0.5610049223200787, "market_dynamics": 0.898677, "expectation": {"probability": 49.4054, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 189.59394, "high": 190.1087, "low": 185.891541, "close": 188.841568, "volume": 35}, "trend_line": 164.956062, "activity_lines": {"activity_5": 186.67953, "activity_10": 184.794314, "activity_20": 177.525074, "activity_30": 171.754151}, "trend_signal": 1, "fair_value": 130.777915, "relative_strength": 12.883436, "rate_of_change": 0.49995963394892295, "market_dynamics": 0.838146, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 188.287201, "high": 188.287201, "low": 182.189148, "close": 182.189148, "volume": 535}, "trend_line": 165.75311, "activity_lines": {"activity_5": 185.399204, "activity_10": 184.891819, "activity_20": 178.538594, "activity_30": 172.865963}, "trend_signal": 1, "fair_value": 131.746671, "relative_strength": 11.166997, "rate_of_change": 0.48318806252782, "market_dynamics": 0.765498, "expectation": {"probability": 49.5, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 180.130078, "high": 185.75296, "low": 178.882743, "close": 184.050247, "volume": 328}, "trend_line": 166.567589, "activity_lines": {"activity_5": 184.914794, "activity_10": 185.023545, "activity_20": 179.60547, "activity_30": 174.046424}, "trend_signal": 1, "fair_value": 132.727356, "relative_strength": 13.518445, "rate_of_change": 0.4913808253733555, "market_dynamics": 0.750968, "expectation": {"probability": 48.7773, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 182.565338, "high": 183.733472, "low": 181.021011, "close": 182.783112, "volume": 161}, "trend_line": 167.325399, "activity_lines": {"activity_5": 183.949928, "activity_10": 184.724023, "activity_20": 180.4221, "activity_30": 175.092587}, "trend_signal": 1, "fair_value": 133.699919, "relative_strength": 13.861915, "rate_of_change": 0.45495645614466224, "market_dynamics": 0.582257, "expectation": {"probability": 49.5911, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 180.288452, "high": 185.812347, "low": 180.288452, "close": 183.753265, "volume": 74}, "trend_line": 168.595059, "activity_lines": {"activity_5": 183.684625, "activity_10": 184.512099, "activity_20": 181.234018, "activity_30": 176.152449}, "trend_signal": 1, "fair_value": 134.678701, "relative_strength": 14.637388, "rate_of_change": 0.7587969355447272, "market_dynamics": 0.339889, "expectation": {"probability": 48.7196, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 181.159607, "high": 184.406619, "low": 181.159607, "close": 182.367355, "volume": 227}, "trend_line": 169.931346, "activity_lines": {"activity_5": 183.032588, "activity_10": 184.025407, "activity_20": 181.796561, "activity_30": 177.040984}, "trend_signal": 1, "fair_value": 135.648599, "relative_strength": 16.635088, "rate_of_change": 0.792601519834575, "market_dynamics": 0.15582, "expectation": {"probability": 49.6789, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 175.497123, "high": 178.288784, "low": 175.041763, "close": 175.041763, "volume": 103}, "trend_line": 170.753846, "activity_lines": {"activity_5": 180.3703, "activity_10": 182.300387, "activity_20": 181.563713, "activity_30": 177.370688}, "trend_signal": 1, "fair_value": 136.571537, "relative_strength": 12.755201, "rate_of_change": 0.4840189990609616, "market_dynamics": -0.184659, "expectation": {"probability": 50.598, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 174.566585, "high": 177.754213, "low": 174.566585, "close": 175.457535, "volume": 248}, "trend_line": 171.743044, "activity_lines": {"activity_5": 178.323096, "activity_10": 180.828791, "activity_20": 181.319196, "activity_30": 177.674152}, "trend_signal": 1, "fair_value": 137.497141, "relative_strength": 9.160033, "rate_of_change": 0.5793122809075629, "market_dynamics": -0.308275, "expectation": {"probability": 49.0279, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 175.774323, "high": 180.763641, "low": 175.774323, "close": 180.763641, "volume": 0}, "trend_line": 172.777265, "activity_lines": {"activity_5": 178.617441, "activity_10": 180.462333, "activity_20": 181.53298, "activity_30": 178.256126}, "trend_signal": 1, "fair_value": 138.456759, "relative_strength": 11.922109, "rate_of_change": 0.6021909102764024, "market_dynamics": -0.405238, "expectation": {"probability": 49.4537, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 182.565338, "high": 186.742874, "low": 182.565338, "close": 186.742874, "volume": 0}, "trend_line": 173.802852, "activity_lines": {"activity_5": 181.039495, "activity_10": 181.322321, "activity_20": 182.1984, "activity_30": 179.157133}, "trend_signal": 1, "fair_value": 139.454705, "relative_strength": 10.428176, "rate_of_change": 0.5935890928705241, "market_dynamics": -0.46965, "expectation": {"probability": 49.9523, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 186.307297, "high": 193.05757, "low": 186.307297, "close": 191.270752, "volume": 84}, "trend_line": 175.178782, "activity_lines": {"activity_5": 184.771534, "activity_10": 182.971721, "activity_20": 183.196804, "activity_30": 180.284095}, "trend_signal": 1, "fair_value": 140.481676, "relative_strength": 12.057638, "rate_of_change": 0.7916613474213938, "market_dynamics": -0.378097, "expectation": {"probability": 50.4411, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 188.868442, "high": 189.34494, "low": 183.587357, "close": 189.34494, "volume": 92}, "trend_line": 176.284544, "activity_lines": {"activity_5": 187.268076, "activity_10": 184.226807, "activity_20": 183.891806, "activity_30": 181.19804}, "trend_signal": 1, "fair_value": 141.496301, "relative_strength": 8.250325, "rate_of_change": 0.6312191393133436, "market_dynamics": -0.330852, "expectation": {"probability": 51.8919, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 189.34494, "high": 192.720078, "low": 188.669907, "close": 192.720078, "volume": 0}, "trend_line": 177.480509, "activity_lines": {"activity_5": 189.93612, "activity_10": 185.965448, "activity_20": 184.794513, "activity_30": 182.258397}, "trend_signal": 1, "fair_value": 142.532563, "relative_strength": 7.602599, "rate_of_change": 0.678428733945048, "market_dynamics": -0.223932, "expectation": {"probability": 50.4326, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 192.720078, "high": 201.81308, "low": 192.720078, "close": 201.81308, "volume": 50}, "trend_line": 178.794592, "activity_lines": {"activity_5": 194.484327, "activity_10": 189.19973, "activity_20": 186.46933, "activity_30": 183.828241}, "trend_signal": 1, "fair_value": 143.627113, "relative_strength": 12.364879, "rate_of_change": 0.7404097539521832, "market_dynamics": 0.017768, "expectation": {"probability": 49.7465, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 201.713806, "high": 201.713806, "low": 198.537201, "close": 199.380997, "volume": 51}, "trend_line": 180.137205, "activity_lines": {"activity_5": 196.818545, "activity_10": 191.645815, "activity_20": 187.798645, "activity_30": 185.156396}, "trend_signal": 1, "fair_value": 144.706072, "relative_strength": 10.889504, "rate_of_change": 0.7509248378161237, "market_dynamics": 0.165824, "expectation": {"probability": 50.5709, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 199.380997, "high": 199.380997, "low": 199.380997, "close": 199.380997, "volume": 0}, "trend_line": 181.388334, "activity_lines": {"activity_5": 198.310221, "activity_10": 193.80776, "activity_20": 189.047575, "activity_30": 186.397931}, "trend_signal": 1, "fair_value": 145.785032, "relative_strength": -21.222332, "rate_of_change": 0.6945422518352007, "market_dynamics": 0.376905, "expectation": {"probability": 48.9485, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 199.380997, "high": 250.951035, "low": 199.380997, "close": 244.994904, "volume": 34}, "trend_line": 184.078973, "activity_lines": {"activity_5": 214.465849, "activity_10": 203.953803, "activity_20": 194.584183, "activity_30": 190.50158}, "trend_signal": 1, "fair_value": 146.677303, "relative_strength": -4.542645, "rate_of_change": 1.4833583509290098, "market_dynamics": 0.634209, "expectation": {"probability": 49.4891, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 244.349655, "high": 253.131744, "low": 243.406616, "close": 253.131744, "volume": 5}, "trend_line": 186.997402, "activity_lines": {"activity_5": 229.62376, "activity_10": 214.307396, "activity_20": 200.609192, "activity_30": 194.956598}, "trend_signal": 1, "fair_value": 147.653243, "relative_strength": 1.740957, "rate_of_change": 1.5854222524372752, "market_dynamics": 0.729965, "expectation": {"probability": 50.0584, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 254.923477, "high": 261.592682, "low": 254.923477, "close": 261.443359, "volume": 58}, "trend_line": 190.511433, "activity_lines": {"activity_5": 243.524765, "activity_10": 224.759934, "activity_20": 207.092676, "activity_30": 199.759563}, "trend_signal": 1, "fair_value": 148.690841, "relative_strength": 1.593906, "rate_of_change": 1.8791870702032625, "market_dynamics": 0.871006, "expectation": {"probability": 50.8173, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 262.438751, "high": 264.429596, "low": 258.65625, "close": 264.429596, "volume": 8}, "trend_line": 193.788688, "activity_lines": {"activity_5": 254.44583, "activity_10": 234.28852, "activity_20": 213.512861, "activity_30": 204.528477}, "trend_signal": 1, "fair_value": 149.766149, "relative_strength": 1.821459, "rate_of_change": 1.7202405904951628, "market_dynamics": 0.932261, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 246.362961, "high": 246.362961, "low": 241.535248, "close": 241.833878, "volume": 42}, "trend_line": 196.314067, "activity_lines": {"activity_5": 253.498416, "activity_10": 238.296308, "activity_20": 217.402273, "activity_30": 207.628166}, "trend_signal": 1, "fair_value": 150.651787, "relative_strength": -7.448434, "rate_of_change": 1.303161204125592, "market_dynamics": 0.918157, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 241.833878, "high": 263.931885, "low": 241.833878, "close": 263.931885, "volume": 0}, "trend_line": 199.59645, "activity_lines": {"activity_5": 257.086812, "activity_10": 245.402586, "activity_20": 223.143913, "activity_30": 211.990606}, "trend_signal": 1, "fair_value": 151.683455, "relative_strength": 0.480433, "rate_of_change": 1.6720060106543513, "market_dynamics": 0.91185, "expectation": {"probability": 51.7171, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 265.922693, "high": 266.470184, "low": 265.922693, "close": 265.972504, "volume": 3}, "trend_line": 202.695438, "activity_lines": {"activity_5": 260.09295, "activity_10": 251.523759, "activity_20": 228.690647, "activity_30": 216.272932}, "trend_signal": 1, "fair_value": 152.684815, "relative_strength": 0.984935, "rate_of_change": 1.552626812751425, "market_dynamics": 0.872821, "expectation": {"probability": 51.5762, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 264.977051, "high": 266.719025, "low": 262.787196, "close": 263.434204, "volume": 4}, "trend_line": 205.546593, "activity_lines": {"activity_5": 261.396936, "activity_10": 255.851561, "activity_20": 233.605532, "activity_30": 220.191562}, "trend_signal": 1, "fair_value": 153.60626, "relative_strength": -0.84901, "rate_of_change": 1.40662021214311, "market_dynamics": 0.828816, "expectation": {"probability": 51.9467, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 267.216752, "high": 281.003089, "low": 262.637878, "close": 280.455627, "volume": 13}, "trend_line": 208.811778, "activity_lines": {"activity_5": 268.242007, "activity_10": 262.153783, "activity_20": 239.757452, "activity_30": 225.024403}, "trend_signal": 1, "fair_value": 154.667825, "relative_strength": 2.383632, "rate_of_change": 1.5885376411955427, "market_dynamics": 0.834362, "expectation": {"probability": 51.6468, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 276.97171, "high": 278.713684, "low": 273.039856, "close": 278.713684, "volume": 167}, "trend_line": 211.851727, "activity_lines": {"activity_5": 273.438029, "activity_10": 266.665204, "activity_20": 245.282985, "activity_30": 229.534204}, "trend_signal": 1, "fair_value": 155.66971, "relative_strength": 1.489118, "rate_of_change": 1.4558321513837247, "market_dynamics": 0.853696, "expectation": {"probability": 51.8209, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 278.713684, "high": 278.713684, "low": 269.605713, "close": 269.605713, "volume": 41}, "trend_line": 214.677837, "activity_lines": {"activity_5": 273.139406, "activity_10": 268.078217, "activity_20": 249.4823, "activity_30": 233.260267}, "trend_signal": 1, "fair_value": 156.597205, "relative_strength": -0.434504, "rate_of_change": 1.334003758203963, "market_dynamics": 0.801543, "expectation": {"probability": 51.2955, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 265.424988, "high": 265.723617, "low": 258.606457, "close": 264.529114, "volume": 567}, "trend_line": 217.389505, "activity_lines": {"activity_5": 270.770329, "activity_10": 268.120743, "activity_20": 252.747825, "activity_30": 236.476479}, "trend_signal": 1, "fair_value": 157.524668, "relative_strength": -1.090276, "rate_of_change": 1.2631336508202302, "market_dynamics": 0.742227, "expectation": {"probability": 51.1204, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 269.20755, "high": 278.912781, "low": 268.610291, "close": 278.912781, "volume": 19}, "trend_line": 220.405738, "activity_lines": {"activity_5": 273.292033, "activity_10": 270.571257, "activity_20": 256.959073, "activity_30": 240.445722}, "trend_signal": 1, "fair_value": 158.528329, "relative_strength": 3.214868, "rate_of_change": 1.387478664160903, "market_dynamics": 0.620658, "expectation": {"probability": 50.1319, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 278.71367, "high": 305.340775, "low": 274.134796, "close": 299.866028, "volume": 393}, "trend_line": 224.238546, "activity_lines": {"activity_5": 281.766248, "activity_10": 276.513826, "activity_20": 262.698492, "activity_30": 245.572193}, "trend_signal": 1, "fair_value": 159.675809, "relative_strength": 9.588862, "rate_of_change": 1.7389783200653333, "market_dynamics": 0.583361, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 299.866028, "high": 303.250397, "low": 293.296356, "close": 293.296356, "volume": 26}, "trend_line": 227.720372, "activity_lines": {"activity_5": 286.756545, "activity_10": 280.61761, "activity_20": 267.273545, "activity_30": 250.027535}, "trend_signal": 1, "fair_value": 160.778174, "relative_strength": 5.326198, "rate_of_change": 1.5527330434973403, "market_dynamics": 0.505322, "expectation": {"probability": 50.8221, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 288.667713, "high": 296.362793, "low": 287.970917, "close": 291.573914, "volume": 48}, "trend_line": 231.366531, "activity_lines": {"activity_5": 290.200517, "activity_10": 283.472542, "activity_20": 271.19872, "activity_30": 254.147118}, "trend_signal": 1, "fair_value": 161.879501, "relative_strength": 4.29877, "rate_of_change": 1.6011562637004702, "market_dynamics": 0.430162, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 285.438141, "high": 285.438141, "low": 276.209534, "close": 276.209534, "volume": 28}, "trend_line": 234.438507, "activity_lines": {"activity_5": 287.058482, "activity_10": 283.031368, "activity_20": 273.173817, "activity_30": 257.040215}, "trend_signal": 1, "fair_value": 162.887341, "relative_strength": 5.47455, "rate_of_change": 1.3277529756453745, "market_dynamics": 0.259425, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 275.211842, "high": 279.751312, "low": 275.062195, "close": 275.660797, "volume": 50}, "trend_line": 237.53443, "activity_lines": {"activity_5": 282.95484, "activity_10": 282.304295, "activity_20": 274.699084, "activity_30": 259.699718}, "trend_signal": 1, "fair_value": 163.902666, "relative_strength": 5.549722, "rate_of_change": 1.3205693209776324, "market_dynamics": -0.036537, "expectation": {"probability": 52.5891, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 277.706055, "high": 284.390533, "low": 276.907898, "close": 276.907898, "volume": 434}, "trend_line": 240.639584, "activity_lines": {"activity_5": 279.483698, "activity_10": 281.581667, "activity_20": 275.991466, "activity_30": 262.239942}, "trend_signal": 1, "fair_value": 164.944991, "relative_strength": 10.601985, "rate_of_change": 1.3072437540949442, "market_dynamics": -0.173405, "expectation": {"probability": 52.0726, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 276.907898, "high": 281.297729, "low": 276.50882, "close": 276.50882, "volume": 37}, "trend_line": 243.777633, "activity_lines": {"activity_5": 277.410071, "activity_10": 280.850983, "activity_20": 276.876666, "activity_30": 264.554086}, "trend_signal": 1, "fair_value": 166.002263, "relative_strength": 10.376561, "rate_of_change": 1.3040452230834954, "market_dynamics": -0.35175, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 275.361481, "high": 287.283844, "low": 275.361481, "close": 287.283844, "volume": 17}, "trend_line": 247.519036, "activity_lines": {"activity_5": 280.047288, "activity_10": 282.119483, "activity_20": 278.420783, "activity_30": 267.360938}, "trend_signal": 1, "fair_value": 167.105599, "relative_strength": 9.924291, "rate_of_change": 1.5347605741991888, "market_dynamics": -0.382662, "expectation": {"probability": 52.0726, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 288.58084, "high": 302.548457, "low": 286.685242, "close": 301.401123, "volume": 34}, "trend_line": 251.717156, "activity_lines": {"activity_5": 287.67627, "activity_10": 285.63334, "activity_20": 281.108026, "activity_30": 270.837202}, "trend_signal": 1, "fair_value": 168.310433, "relative_strength": 11.754076, "rate_of_change": 1.696079650213242, "market_dynamics": -0.296358, "expectation": {"probability": 52.8593, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 299.305965, "high": 310.779358, "low": 299.305965, "close": 310.779358, "volume": 11}, "trend_line": 256.051013, "activity_lines": {"activity_5": 296.75189, "activity_10": 290.18193, "activity_20": 284.458581, "activity_30": 274.647667}, "trend_signal": 1, "fair_value": 169.562881, "relative_strength": 10.612655, "rate_of_change": 1.721716973474793, "market_dynamics": -0.227006, "expectation": {"probability": 53.0106, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 310.779358, "high": 310.779358, "low": 310.779358, "close": 310.779358, "volume": 0}, "trend_line": 260.185562, "activity_lines": {"activity_5": 303.486273, "activity_10": 294.151129, "activity_20": 287.574203, "activity_30": 278.178528}, "trend_signal": 1, "fair_value": 170.81883, "relative_strength": 12.715094, "rate_of_change": 1.6147364353524323, "market_dynamics": -0.052948, "expectation": {"probability": 53.6299, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 310.779358, "high": 310.779358, "low": 310.779358, "close": 310.779358, "volume": 0}, "trend_line": 264.169182, "activity_lines": {"activity_5": 307.962559, "activity_10": 297.921903, "activity_20": 290.469111, "activity_30": 281.442643}, "trend_signal": 1, "fair_value": 172.077779, "relative_strength": 12.961644, "rate_of_change": 1.5310688146485136, "market_dynamics": 0.152801, "expectation": {"probability": 51.3194, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 310.779358, "high": 320.057831, "low": 310.779358, "close": 317.5, "volume": 51}, "trend_line": 268.441018, "activity_lines": {"activity_5": 312.394356, "activity_10": 302.596739, "activity_20": 293.675768, "activity_30": 284.883341}, "trend_signal": 1, "fair_value": 173.369807, "relative_strength": 10.597809, "rate_of_change": 1.6170834037711512, "market_dynamics": 0.313747, "expectation": {"probability": 51.4302, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 317.5, "high": 333.5, "low": 317.5, "close": 325.100006, "volume": 213}, "trend_line": 272.853682, "activity_lines": {"activity_5": 317.345079, "activity_10": 308.182011, "activity_20": 297.35115, "activity_30": 288.53876}, "trend_signal": 1, "fair_value": 174.708552, "relative_strength": 11.840143, "rate_of_change": 1.6438113790791864, "market_dynamics": 0.497152, "expectation": {"probability": 51.5762, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b67a248-1d07-47d2-b573-95fec3daa997/", "share_image": "https://sharemaestro.com/terminal/0b67a248-1d07-47d2-b573-95fec3daa997/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}