{"ticker": {"uuid": "0b696cb0-3063-4d3f-90d0-13715f7a010e", "symbol": "5616", "name": "AME KAZE TAIYO INC", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Internet Retail", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5616 fell 10.81%, moving from 777.00 to 693.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.20 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 42.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "693.00"}, {"label": "12-Week Change", "value": "-10.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.20"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 707.0, "high": 707.0, "low": 686.0, "close": 693.0, "volume": 24300}, "trend_line": 857.933333, "activity_lines": {"activity_5": 717.933333, "activity_10": 746.963636, "activity_20": 778.285714, "activity_30": 810.894624}, "trend_signal": 0, "fair_value": 1051.585938, "relative_strength": -49.202006, "rate_of_change": -1.159754262672817, "market_dynamics": -1.105665, "expectation": {"probability": 42.3886, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-12-22", "ohlcv": {"open": 1320.0, "high": 1722.0, "low": 1041.0, "close": 1325.0, "volume": 14563200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1325.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1339.0, "high": 2238.0, "low": 1322.0, "close": 1973.0, "volume": 20579800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1649.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1773.0, "high": 2049.0, "low": 1773.0, "close": 1915.0, "volume": 1161600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1737.666667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1955.0, "high": 1964.0, "low": 1511.0, "close": 1529.0, "volume": 771300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1685.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1489.0, "high": 1941.0, "low": 1300.0, "close": 1581.0, "volume": 3407300}, "trend_line": null, "activity_lines": {"activity_5": 1669.133333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1664.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1575.0, "high": 1740.0, "low": 1400.0, "close": 1440.0, "volume": 769600}, "trend_line": null, "activity_lines": {"activity_5": 1594.266667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1627.166667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1432.0, "high": 1646.0, "low": 1405.0, "close": 1483.0, "volume": 956300}, "trend_line": null, "activity_lines": {"activity_5": 1526.066667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1606.571429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1475.0, "high": 1580.0, "low": 1360.0, "close": 1488.0, "volume": 498300}, "trend_line": null, "activity_lines": {"activity_5": 1492.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1591.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1502.0, "high": 1574.0, "low": 1381.0, "close": 1410.0, "volume": 248700}, "trend_line": null, "activity_lines": {"activity_5": 1460.8, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1571.555556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1417.0, "high": 1460.0, "low": 1286.0, "close": 1320.0, "volume": 165700}, "trend_line": null, "activity_lines": {"activity_5": 1407.333333, "activity_10": 1488.218182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1546.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1260.0, "high": 1520.0, "low": 1257.0, "close": 1329.0, "volume": 324700}, "trend_line": null, "activity_lines": {"activity_5": 1374.266667, "activity_10": 1448.690909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1526.636364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3884, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1329.0, "high": 1342.0, "low": 1207.0, "close": 1220.0, "volume": 178900}, "trend_line": null, "activity_lines": {"activity_5": 1312.266667, "activity_10": 1389.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1501.083333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1190.0, "high": 1190.0, "low": 1081.0, "close": 1101.0, "volume": 156300}, "trend_line": null, "activity_lines": {"activity_5": 1228.133333, "activity_10": 1321.909091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1470.307692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1093.0, "high": 1173.0, "low": 1093.0, "close": 1144.0, "volume": 73300}, "trend_line": null, "activity_lines": {"activity_5": 1184.133333, "activity_10": 1277.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1447.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.3077, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1153.0, "high": 1153.0, "low": 1071.0, "close": 1130.0, "volume": 76500}, "trend_line": null, "activity_lines": {"activity_5": 1153.2, "activity_10": 1236.872727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1425.866667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1145.0, "high": 1145.0, "low": 995.0, "close": 1016.0, "volume": 83600}, "trend_line": null, "activity_lines": {"activity_5": 1096.933333, "activity_10": 1184.054545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1400.25, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1019.0, "high": 1230.0, "low": 985.0, "close": 1186.0, "volume": 282700}, "trend_line": null, "activity_lines": {"activity_5": 1118.2, "activity_10": 1169.854545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1387.647059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4804, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1216.0, "high": 1216.0, "low": 1055.0, "close": 1072.0, "volume": 112800}, "trend_line": null, "activity_lines": {"activity_5": 1103.733333, "activity_10": 1140.327273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1370.111111, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2116, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1102.0, "high": 1188.0, "low": 1080.0, "close": 1153.0, "volume": 79300}, "trend_line": null, "activity_lines": {"activity_5": 1118.2, "activity_10": 1133.090909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 1358.684211, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3548, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1161.0, "high": 1265.0, "low": 1090.0, "close": 1093.0, "volume": 104200}, "trend_line": null, "activity_lines": {"activity_5": 1112.066667, "activity_10": 1119.618182, "activity_20": 1227.957143, "activity_30": null}, "trend_signal": 0, "fair_value": 1345.4, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1098.0, "high": 1163.0, "low": 1095.0, "close": 1136.0, "volume": 23800}, "trend_line": null, "activity_lines": {"activity_5": 1122.733333, "activity_10": 1118.090909, "activity_20": 1208.014286, "activity_30": null}, "trend_signal": 0, "fair_value": 1335.428571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0383, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1155.0, "high": 1161.0, "low": 962.0, "close": 1023.0, "volume": 95500}, "trend_line": null, "activity_lines": {"activity_5": 1087.733333, "activity_10": 1099.527273, "activity_20": 1178.209524, "activity_30": null}, "trend_signal": 0, "fair_value": 1321.227273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0693, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1023.0, "high": 1028.0, "low": 880.0, "close": 893.0, "volume": 69600}, "trend_line": null, "activity_lines": {"activity_5": 1020.266667, "activity_10": 1060.909091, "activity_20": 1140.547619, "activity_30": null}, "trend_signal": 0, "fair_value": 1302.608696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9915, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 893.0, "high": 898.0, "low": 796.0, "close": 823.0, "volume": 53200}, "trend_line": null, "activity_lines": {"activity_5": 941.4, "activity_10": 1013.345455, "activity_20": 1101.085714, "activity_30": null}, "trend_signal": 0, "fair_value": 1282.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7419, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 823.0, "high": 859.0, "low": 790.0, "close": 804.0, "volume": 32700}, "trend_line": null, "activity_lines": {"activity_5": 878.2, "activity_10": 968.163636, "activity_20": 1063.17619, "activity_30": null}, "trend_signal": 0, "fair_value": 1263.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7066, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 796.0, "high": 816.0, "low": 732.0, "close": 752.0, "volume": 53000}, "trend_line": null, "activity_lines": {"activity_5": 816.933333, "activity_10": 919.454545, "activity_20": 1024.014286, "activity_30": null}, "trend_signal": 0, "fair_value": 1243.807692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.8563, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 763.0, "high": 769.0, "low": 733.0, "close": 750.0, "volume": 32900}, "trend_line": null, "activity_lines": {"activity_5": 780.6, "activity_10": 875.181818, "activity_20": 987.938095, "activity_30": null}, "trend_signal": 0, "fair_value": 1225.518519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1669, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 750.0, "high": 1042.0, "low": 733.0, "close": 902.0, "volume": 877900}, "trend_line": null, "activity_lines": {"activity_5": 813.133333, "activity_10": 866.472727, "activity_20": 969.828571, "activity_30": null}, "trend_signal": 0, "fair_value": 1213.964286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1453, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 901.0, "high": 924.0, "low": 795.0, "close": 805.0, "volume": 127400}, "trend_line": null, "activity_lines": {"activity_5": 812.733333, "activity_10": 843.218182, "activity_20": 945.271429, "activity_30": null}, "trend_signal": 0, "fair_value": 1199.862069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.630126, "expectation": {"probability": 38.4375, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 805.0, "high": 808.0, "low": 739.0, "close": 795.0, "volume": 88200}, "trend_line": 1186.366667, "activity_lines": {"activity_5": 810.2, "activity_10": 824.472727, "activity_20": 922.642857, "activity_30": 1025.541935}, "trend_signal": 0, "fair_value": 1186.366667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.841299, "expectation": {"probability": 37.155, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 805.0, "high": 810.0, "low": 779.0, "close": 780.0, "volume": 32700}, "trend_line": 1168.2, "activity_lines": {"activity_5": 803.266667, "activity_10": 808.418182, "activity_20": 901.085714, "activity_30": 999.324731}, "trend_signal": 0, "fair_value": 1173.258065, "relative_strength": null, "rate_of_change": -1.5312860269362205, "market_dynamics": -0.809632, "expectation": {"probability": 35.2823, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 780.0, "high": 790.0, "low": 730.0, "close": 744.0, "volume": 26100}, "trend_line": 1127.233333, "activity_lines": {"activity_5": 782.466667, "activity_10": 792.290909, "activity_20": 878.714286, "activity_30": 971.956989}, "trend_signal": 0, "fair_value": 1159.84375, "relative_strength": null, "rate_of_change": -3.5068196370484626, "market_dynamics": -0.962086, "expectation": {"probability": 33.2068, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 746.0, "high": 759.0, "low": 626.0, "close": 637.0, "volume": 72300}, "trend_line": 1084.633333, "activity_lines": {"activity_5": 726.4, "activity_10": 761.781818, "activity_20": 848.419048, "activity_30": 940.329032}, "trend_signal": 0, "fair_value": 1144.0, "relative_strength": null, "rate_of_change": -3.779164326752562, "market_dynamics": -1.149437, "expectation": {"probability": 31.362, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 597.0, "high": 606.0, "low": 505.0, "close": 585.0, "volume": 103200}, "trend_line": 1053.166667, "activity_lines": {"activity_5": 670.666667, "activity_10": 726.472727, "activity_20": 815.380952, "activity_30": 908.094624}, "trend_signal": 0, "fair_value": 1127.558824, "relative_strength": null, "rate_of_change": -2.9011339632137263, "market_dynamics": -1.330993, "expectation": {"probability": 29.7114, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 590.0, "high": 677.0, "low": 590.0, "close": 677.0, "volume": 41500}, "trend_line": 1023.033333, "activity_lines": {"activity_5": 660.266667, "activity_10": 712.218182, "activity_20": 793.766667, "activity_30": 883.825806}, "trend_signal": 0, "fair_value": 1114.685714, "relative_strength": null, "rate_of_change": -2.8612122795185266, "market_dynamics": -1.302496, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 687.0, "high": 727.0, "low": 671.0, "close": 727.0, "volume": 26300}, "trend_line": 999.266667, "activity_lines": {"activity_5": 674.4, "activity_10": 709.363636, "activity_20": 779.071429, "activity_30": 864.726882}, "trend_signal": 0, "fair_value": 1103.916667, "relative_strength": null, "rate_of_change": -2.3231565613121608, "market_dynamics": -1.094531, "expectation": {"probability": 28.3276, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 722.0, "high": 1095.0, "low": 702.0, "close": 1095.0, "volume": 864000}, "trend_line": 986.333333, "activity_lines": {"activity_5": 814.733333, "activity_10": 773.872727, "activity_20": 800.8, "activity_30": 870.903226}, "trend_signal": 0, "fair_value": 1103.675676, "relative_strength": null, "rate_of_change": -1.294282540097972, "market_dynamics": -0.484572, "expectation": {"probability": 31.8417, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1155.0, "high": 1438.0, "low": 947.0, "close": 1099.0, "volume": 10617500}, "trend_line": 973.366667, "activity_lines": {"activity_5": 933.0, "activity_10": 832.836364, "activity_20": 823.342857, "activity_30": 878.172043}, "trend_signal": 0, "fair_value": 1103.552632, "relative_strength": null, "rate_of_change": -1.3146332549221504, "market_dynamics": 0.128014, "expectation": {"probability": 34.4523, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 999.0, "high": 1115.0, "low": 912.0, "close": 1115.0, "volume": 818900}, "trend_line": 963.533333, "activity_lines": {"activity_5": 1025.8, "activity_10": 891.127273, "activity_20": 847.280952, "activity_30": 887.309677}, "trend_signal": 0, "fair_value": 1103.846154, "relative_strength": null, "rate_of_change": -1.0102394435087056, "market_dynamics": 0.586229, "expectation": {"probability": 30.0429, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1175.0, "high": 1349.0, "low": 1036.0, "close": 1150.0, "volume": 1413500}, "trend_line": 957.866667, "activity_lines": {"activity_5": 1094.933333, "activity_10": 950.145455, "activity_20": 874.733333, "activity_30": 899.339785}, "trend_signal": 0, "fair_value": 1105.0, "relative_strength": null, "rate_of_change": -0.5881131255061587, "market_dynamics": 0.856833, "expectation": {"probability": 37.3077, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1125.0, "high": 1130.0, "low": 1005.0, "close": 1049.0, "volume": 438500}, "trend_line": 948.533333, "activity_lines": {"activity_5": 1098.866667, "activity_10": 984.345455, "activity_20": 892.295238, "activity_30": 905.219355}, "trend_signal": 0, "fair_value": 1103.634146, "relative_strength": null, "rate_of_change": -0.974387597099674, "market_dynamics": 0.837459, "expectation": {"probability": 42.6087, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1349.0, "high": 2018.0, "low": 1349.0, "close": 1730.0, "volume": 5985300}, "trend_line": 965.533333, "activity_lines": {"activity_5": 1308.333333, "activity_10": 1137.472727, "activity_20": 975.128571, "activity_30": 955.636559}, "trend_signal": 0, "fair_value": 1118.547619, "relative_strength": null, "rate_of_change": 1.7922406528648582, "market_dynamics": 0.837459, "expectation": {"probability": 39.7516, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1750.0, "high": 1908.0, "low": 1433.0, "close": 1462.0, "volume": 733300}, "trend_line": 977.566667, "activity_lines": {"activity_5": 1386.133333, "activity_10": 1223.945455, "activity_20": 1029.071429, "activity_30": 987.666667}, "trend_signal": 1, "fair_value": 1126.534884, "relative_strength": null, "rate_of_change": 1.2462888218070542, "market_dynamics": 0.826746, "expectation": {"probability": 62.6374, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1415.0, "high": 1473.0, "low": 1375.0, "close": 1431.0, "volume": 226800}, "trend_line": 987.133333, "activity_lines": {"activity_5": 1429.4, "activity_10": 1289.781818, "activity_20": 1077.352381, "activity_30": 1016.92043}, "trend_signal": 1, "fair_value": 1133.454545, "relative_strength": null, "rate_of_change": 0.9786203154162928, "market_dynamics": 0.797699, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1410.0, "high": 1455.0, "low": 1147.0, "close": 1202.0, "volume": 312700}, "trend_line": 989.533333, "activity_lines": {"activity_5": 1375.266667, "activity_10": 1298.6, "activity_20": 1100.928571, "activity_30": 1030.782796}, "trend_signal": 1, "fair_value": 1134.977778, "relative_strength": null, "rate_of_change": 0.24312825023405193, "market_dynamics": 0.735522, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1132.0, "high": 1450.0, "low": 1095.0, "close": 1095.0, "volume": 1048800}, "trend_line": 992.166667, "activity_lines": {"activity_5": 1282.0, "activity_10": 1278.418182, "activity_20": 1112.419048, "activity_30": 1037.587097}, "trend_signal": 1, "fair_value": 1134.108696, "relative_strength": null, "rate_of_change": 0.26611877661729977, "market_dynamics": 0.615667, "expectation": {"probability": 42.9787, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1095.0, "high": 1099.0, "low": 997.0, "close": 1016.0, "volume": 171700}, "trend_line": 986.5, "activity_lines": {"activity_5": 1159.333333, "activity_10": 1237.181818, "activity_20": 1114.752381, "activity_30": 1039.124731}, "trend_signal": 1, "fair_value": 1131.595745, "relative_strength": null, "rate_of_change": -0.5711406347820756, "market_dynamics": 0.458968, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1035.0, "high": 1097.0, "low": 832.0, "close": 832.0, "volume": 395300}, "trend_line": 978.5, "activity_lines": {"activity_5": 1022.933333, "activity_10": 1163.927273, "activity_20": 1098.295238, "activity_30": 1029.156989}, "trend_signal": 1, "fair_value": 1125.354167, "relative_strength": null, "rate_of_change": -0.8109477952356817, "market_dynamics": 0.205921, "expectation": {"probability": 39.8773, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 820.0, "high": 987.0, "low": 805.0, "close": 849.0, "volume": 812000}, "trend_line": 968.366667, "activity_lines": {"activity_5": 934.2, "activity_10": 1098.618182, "activity_20": 1083.790476, "activity_30": 1020.802151}, "trend_signal": 0, "fair_value": 1119.714286, "relative_strength": null, "rate_of_change": -1.0355986714358705, "market_dynamics": -0.033202, "expectation": {"probability": 40.2116, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 827.0, "high": 1400.0, "low": 811.0, "close": 1243.0, "volume": 7000400}, "trend_line": 973.366667, "activity_lines": {"activity_5": 1015.6, "activity_10": 1109.781818, "activity_20": 1106.6, "activity_30": 1038.52043}, "trend_signal": 1, "fair_value": 1122.18, "relative_strength": null, "rate_of_change": 0.5163333446296743, "market_dynamics": -0.092971, "expectation": {"probability": 36.5546, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1265.0, "high": 1265.0, "low": 1001.0, "close": 1063.0, "volume": 1059500}, "trend_line": 970.933333, "activity_lines": {"activity_5": 1034.266667, "activity_10": 1086.527273, "activity_20": 1110.133333, "activity_30": 1044.303226}, "trend_signal": 1, "fair_value": 1121.019608, "relative_strength": null, "rate_of_change": -0.24999150705456188, "market_dynamics": -0.235937, "expectation": {"probability": 43.281, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1077.0, "high": 1288.0, "low": 998.0, "close": 1032.0, "volume": 1169800}, "trend_line": 971.233333, "activity_lines": {"activity_5": 1044.733333, "activity_10": 1057.381818, "activity_20": 1109.366667, "activity_30": 1048.243011}, "trend_signal": 1, "fair_value": 1119.307692, "relative_strength": -11.714115, "rate_of_change": 0.03089810492684653, "market_dynamics": -0.275907, "expectation": {"probability": 24.6862, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1017.0, "high": 1268.0, "low": 962.0, "close": 1139.0, "volume": 566600}, "trend_line": 979.433333, "activity_lines": {"activity_5": 1089.8, "activity_10": 1060.381818, "activity_20": 1117.419048, "activity_30": 1059.066667}, "trend_signal": 1, "fair_value": 1119.679245, "relative_strength": 0.057819, "rate_of_change": 0.8442873325477114, "market_dynamics": -0.260357, "expectation": {"probability": 20.3947, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1110.0, "high": 1110.0, "low": 1020.0, "close": 1025.0, "volume": 221700}, "trend_line": 986.166667, "activity_lines": {"activity_5": 1076.4, "activity_10": 1048.527273, "activity_20": 1112.22381, "activity_30": 1062.006452}, "trend_signal": 1, "fair_value": 1117.925926, "relative_strength": -11.548928, "rate_of_change": 0.6874724162568412, "market_dynamics": -0.434421, "expectation": {"probability": 30.4054, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1026.0, "high": 1043.0, "low": 1016.0, "close": 1031.0, "volume": 20800}, "trend_line": 993.733333, "activity_lines": {"activity_5": 1053.266667, "activity_10": 1045.145455, "activity_20": 1105.504762, "activity_30": 1064.898925}, "trend_signal": 1, "fair_value": 1116.345455, "relative_strength": -8.234798, "rate_of_change": 0.7672806487181801, "market_dynamics": -0.455081, "expectation": {"probability": 51.5, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1031.0, "high": 1058.0, "low": 992.0, "close": 1001.0, "volume": 210100}, "trend_line": 1002.033333, "activity_lines": {"activity_5": 1034.266667, "activity_10": 1039.418182, "activity_20": 1094.242857, "activity_30": 1065.367742}, "trend_signal": 1, "fair_value": 1114.285714, "relative_strength": -8.211388, "rate_of_change": 0.8352341341859723, "market_dynamics": -0.537907, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 997.0, "high": 1030.0, "low": 981.0, "close": 1016.0, "volume": 142600}, "trend_line": 1010.9, "activity_lines": {"activity_5": 1024.4, "activity_10": 1038.127273, "activity_20": 1083.104762, "activity_30": 1066.268817}, "trend_signal": 1, "fair_value": 1112.561404, "relative_strength": -3.880531, "rate_of_change": 0.8848674697730846, "market_dynamics": -0.622521, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1055.0, "high": 1074.0, "low": 930.0, "close": 979.0, "volume": 308400}, "trend_line": 1013.466667, "activity_lines": {"activity_5": 1003.266667, "activity_10": 1030.109091, "activity_20": 1068.819048, "activity_30": 1064.210753}, "trend_signal": 0, "fair_value": 1110.258621, "relative_strength": -9.820538, "rate_of_change": 0.25389919873380673, "market_dynamics": -0.675127, "expectation": {"probability": 53.82, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 969.0, "high": 985.0, "low": 952.0, "close": 952.0, "volume": 70700}, "trend_line": 1018.366667, "activity_lines": {"activity_5": 983.8, "activity_10": 1014.509091, "activity_20": 1052.533333, "activity_30": 1060.245161}, "trend_signal": 0, "fair_value": 1107.576271, "relative_strength": -10.43667, "rate_of_change": 0.4834890144443179, "market_dynamics": -0.731099, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 952.0, "high": 990.0, "low": 929.0, "close": 956.0, "volume": 79600}, "trend_line": 1023.733333, "activity_lines": {"activity_5": 970.533333, "activity_10": 997.763636, "activity_20": 1037.404762, "activity_30": 1056.221505}, "trend_signal": 0, "fair_value": 1105.05, "relative_strength": -7.197147, "rate_of_change": 0.5269875943415978, "market_dynamics": -0.688563, "expectation": {"probability": 41.0417, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 971.0, "high": 1020.0, "low": 956.0, "close": 978.0, "volume": 85400}, "trend_line": 1030.333333, "activity_lines": {"activity_5": 969.6, "activity_10": 990.236364, "activity_20": 1025.295238, "activity_30": 1053.270968}, "trend_signal": 0, "fair_value": 1102.967213, "relative_strength": -5.13988, "rate_of_change": 0.644699140611066, "market_dynamics": -0.619003, "expectation": {"probability": 44.0711, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 971.0, "high": 971.0, "low": 905.0, "close": 917.0, "volume": 107300}, "trend_line": 1036.1, "activity_lines": {"activity_5": 949.866667, "activity_10": 973.163636, "activity_20": 1007.714286, "activity_30": 1045.95914}, "trend_signal": 0, "fair_value": 1099.967742, "relative_strength": -9.534066, "rate_of_change": 0.559689453432433, "market_dynamics": -0.599015, "expectation": {"probability": 54.1245, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 911.0, "high": 1248.0, "low": 900.0, "close": 1000.0, "volume": 1088400}, "trend_line": 1048.2, "activity_lines": {"activity_5": 964.4, "activity_10": 973.272727, "activity_20": 1001.909524, "activity_30": 1043.630108}, "trend_signal": 0, "fair_value": 1098.380952, "relative_strength": 3.445378, "rate_of_change": 1.1678409419940294, "market_dynamics": -0.485809, "expectation": {"probability": 40.5769, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1090.0, "high": 1378.0, "low": 1018.0, "close": 1378.0, "volume": 5887600}, "trend_line": 1074.633333, "activity_lines": {"activity_5": 1103.533333, "activity_10": 1044.636364, "activity_20": 1034.304762, "activity_30": 1064.907527}, "trend_signal": 0, "fair_value": 1102.75, "relative_strength": 42.885701, "rate_of_change": 2.5217833428734924, "market_dynamics": -0.149042, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1520.0, "high": 1996.0, "low": 1216.0, "close": 1236.0, "volume": 14911900}, "trend_line": 1093.266667, "activity_lines": {"activity_5": 1166.933333, "activity_10": 1083.763636, "activity_20": 1053.428571, "activity_30": 1075.31828}, "trend_signal": 0, "fair_value": 1104.8, "relative_strength": 27.128242, "rate_of_change": 1.7339248121014783, "market_dynamics": 0.171351, "expectation": {"probability": 26.7857, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1240.0, "high": 1284.0, "low": 1179.0, "close": 1208.0, "volume": 1005800}, "trend_line": 1109.3, "activity_lines": {"activity_5": 1202.333333, "activity_10": 1114.072727, "activity_20": 1069.72381, "activity_30": 1082.72043}, "trend_signal": 0, "fair_value": 1106.363636, "relative_strength": 21.82609, "rate_of_change": 1.4665528076508945, "market_dynamics": 0.526312, "expectation": {"probability": 24.4898, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1200.0, "high": 1330.0, "low": 1194.0, "close": 1238.0, "volume": 1250500}, "trend_line": 1114.066667, "activity_lines": {"activity_5": 1232.4, "activity_10": 1146.072727, "activity_20": 1088.338095, "activity_30": 1091.023656}, "trend_signal": 0, "fair_value": 1108.328358, "relative_strength": 26.229745, "rate_of_change": 0.4297004417200124, "market_dynamics": 0.767308, "expectation": {"probability": 32.9966, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1240.0, "high": 1360.0, "low": 929.0, "close": 970.0, "volume": 1259000}, "trend_line": 1109.766667, "activity_lines": {"activity_5": 1151.733333, "activity_10": 1125.309091, "activity_20": 1080.371429, "activity_30": 1081.729032}, "trend_signal": 0, "fair_value": 1106.294118, "relative_strength": 8.472107, "rate_of_change": -0.3859733108772704, "market_dynamics": 0.576781, "expectation": {"probability": 54.0663, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 890.0, "high": 1055.0, "low": 830.0, "close": 1040.0, "volume": 534900}, "trend_line": 1107.266667, "activity_lines": {"activity_5": 1096.4, "activity_10": 1117.436364, "activity_20": 1078.414286, "activity_30": 1077.227957}, "trend_signal": 0, "fair_value": 1105.333333, "relative_strength": 16.893863, "rate_of_change": -0.22527257975392045, "market_dynamics": 0.378763, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1061.0, "high": 1158.0, "low": 1000.0, "close": 1046.0, "volume": 420100}, "trend_line": 1103.8, "activity_lines": {"activity_5": 1065.6, "activity_10": 1109.054545, "activity_20": 1076.119048, "activity_30": 1073.275269}, "trend_signal": 0, "fair_value": 1104.485714, "relative_strength": 13.594411, "rate_of_change": -0.3130832981175747, "market_dynamics": 0.197918, "expectation": {"probability": 49.1694, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1040.0, "high": 1208.0, "low": 975.0, "close": 1073.0, "volume": 784900}, "trend_line": 1104.6, "activity_lines": {"activity_5": 1056.466667, "activity_10": 1103.945455, "activity_20": 1077.333333, "activity_30": 1071.288172}, "trend_signal": 0, "fair_value": 1104.042254, "relative_strength": 13.371365, "rate_of_change": 0.07247689798876196, "market_dynamics": 0.040229, "expectation": {"probability": 51.6588, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1071.0, "high": 1080.0, "low": 1018.0, "close": 1029.0, "volume": 163700}, "trend_line": 1081.233333, "activity_lines": {"activity_5": 1041.666667, "activity_10": 1089.109091, "activity_20": 1074.309524, "activity_30": 1066.410753}, "trend_signal": 0, "fair_value": 1103.0, "relative_strength": 5.451085, "rate_of_change": -2.115396252036937, "market_dynamics": -0.001973, "expectation": {"probability": 59.0024, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1040.0, "high": 1065.0, "low": 1025.0, "close": 1032.0, "volume": 103100}, "trend_line": 1066.9, "activity_lines": {"activity_5": 1041.8, "activity_10": 1072.781818, "activity_20": 1071.585714, "activity_30": 1063.234409}, "trend_signal": 0, "fair_value": 1102.027397, "relative_strength": 4.02767, "rate_of_change": -1.3256466076781424, "market_dynamics": -0.07109, "expectation": {"probability": 47.4576, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1027.0, "high": 1133.0, "low": 989.0, "close": 992.0, "volume": 575100}, "trend_line": 1052.266667, "activity_lines": {"activity_5": 1024.466667, "activity_10": 1048.6, "activity_20": 1065.561905, "activity_30": 1058.402151}, "trend_signal": 0, "fair_value": 1100.540541, "relative_strength": -0.660452, "rate_of_change": -1.371574936732589, "market_dynamics": -0.19827, "expectation": {"probability": 58.4491, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 994.0, "high": 1115.0, "low": 994.0, "close": 1070.0, "volume": 388600}, "trend_line": 1047.866667, "activity_lines": {"activity_5": 1036.333333, "activity_10": 1045.618182, "activity_20": 1067.12381, "activity_30": 1059.546237}, "trend_signal": 0, "fair_value": 1100.133333, "relative_strength": 8.412874, "rate_of_change": -0.41814495678594843, "market_dynamics": -0.280797, "expectation": {"probability": 44.0048, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1068.0, "high": 1093.0, "low": 1036.0, "close": 1041.0, "volume": 179100}, "trend_line": 1046.066667, "activity_lines": {"activity_5": 1036.933333, "activity_10": 1040.381818, "activity_20": 1065.738095, "activity_30": 1059.103226}, "trend_signal": 0, "fair_value": 1099.355263, "relative_strength": 2.789873, "rate_of_change": -0.17177757979011604, "market_dynamics": -0.321358, "expectation": {"probability": 58.5313, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1054.0, "high": 1082.0, "low": 1007.0, "close": 1023.0, "volume": 191700}, "trend_line": 1046.3, "activity_lines": {"activity_5": 1033.666667, "activity_10": 1034.909091, "activity_20": 1062.447619, "activity_30": 1057.615054}, "trend_signal": 0, "fair_value": 1098.363636, "relative_strength": 1.149721, "rate_of_change": 0.02230574851114172, "market_dynamics": -0.421668, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1026.0, "high": 1518.0, "low": 1015.0, "close": 1518.0, "volume": 3223900}, "trend_line": 1069.166667, "activity_lines": {"activity_5": 1195.8, "activity_10": 1123.345455, "activity_20": 1106.266667, "activity_30": 1088.047312}, "trend_signal": 1, "fair_value": 1103.74359, "relative_strength": 47.528953, "rate_of_change": 2.1854790213131996, "market_dynamics": -0.12668, "expectation": {"probability": 24.5478, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1678.0, "high": 1735.0, "low": 1202.0, "close": 1237.0, "volume": 4415700}, "trend_line": 1082.1, "activity_lines": {"activity_5": 1231.866667, "activity_10": 1150.727273, "activity_20": 1120.757143, "activity_30": 1098.875269}, "trend_signal": 1, "fair_value": 1105.43038, "relative_strength": 17.377762, "rate_of_change": 1.2096648164584005, "market_dynamics": 0.068112, "expectation": {"probability": 31.2661, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1211.0, "high": 1268.0, "low": 1120.0, "close": 1121.0, "volume": 384600}, "trend_line": 1078.033333, "activity_lines": {"activity_5": 1212.933333, "activity_10": 1153.436364, "activity_20": 1122.842857, "activity_30": 1101.384946}, "trend_signal": 1, "fair_value": 1105.625, "relative_strength": 1.376256, "rate_of_change": -0.3758124942241775, "market_dynamics": 0.112627, "expectation": {"probability": 29.6569, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1122.0, "high": 1195.0, "low": 1086.0, "close": 1092.0, "volume": 241700}, "trend_line": 1079.0, "activity_lines": {"activity_5": 1180.933333, "activity_10": 1149.509091, "activity_20": 1121.380952, "activity_30": 1102.286022}, "trend_signal": 1, "fair_value": 1105.45679, "relative_strength": -0.939466, "rate_of_change": 0.08966949076702768, "market_dynamics": 0.196979, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1086.0, "high": 1398.0, "low": 1086.0, "close": 1177.0, "volume": 2361700}, "trend_line": 1083.833333, "activity_lines": {"activity_5": 1173.866667, "activity_10": 1160.690909, "activity_20": 1127.471429, "activity_30": 1108.608602}, "trend_signal": 1, "fair_value": 1106.329268, "relative_strength": 6.648515, "rate_of_change": 0.44794559777572185, "market_dynamics": 0.215505, "expectation": {"probability": 17.9916, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1200.0, "high": 1256.0, "low": 1178.0, "close": 1205.0, "volume": 334000}, "trend_line": 1086.033333, "activity_lines": {"activity_5": 1165.866667, "activity_10": 1174.272727, "activity_20": 1134.990476, "activity_30": 1116.425806}, "trend_signal": 1, "fair_value": 1107.518072, "relative_strength": 7.700182, "rate_of_change": 0.20298323856773698, "market_dynamics": 0.255768, "expectation": {"probability": 20.8081, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1225.0, "high": 1259.0, "low": 1175.0, "close": 1220.0, "volume": 223700}, "trend_line": 1092.533333, "activity_lines": {"activity_5": 1183.733333, "activity_10": 1187.436364, "activity_20": 1142.961905, "activity_30": 1125.068817}, "trend_signal": 1, "fair_value": 1108.857143, "relative_strength": 4.045701, "rate_of_change": 0.5985083332612591, "market_dynamics": 0.463317, "expectation": {"probability": 25.4753, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1228.0, "high": 1233.0, "low": 1186.0, "close": 1219.0, "volume": 105900}, "trend_line": 1098.8, "activity_lines": {"activity_5": 1202.4, "activity_10": 1196.272727, "activity_20": 1151.590476, "activity_30": 1133.227957}, "trend_signal": 1, "fair_value": 1110.152941, "relative_strength": 4.76887, "rate_of_change": 0.5735904627085524, "market_dynamics": 0.670812, "expectation": {"probability": 35.8456, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1201.0, "high": 1320.0, "low": 1166.0, "close": 1204.0, "volume": 179500}, "trend_line": 1105.566667, "activity_lines": {"activity_5": 1209.533333, "activity_10": 1199.672727, "activity_20": 1158.871429, "activity_30": 1140.015054}, "trend_signal": 1, "fair_value": 1111.244186, "relative_strength": 0.137407, "rate_of_change": 0.6158233527484618, "market_dynamics": 0.609686, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1204.0, "high": 1228.0, "low": 1172.0, "close": 1178.0, "volume": 211200}, "trend_line": 1110.966667, "activity_lines": {"activity_5": 1200.533333, "activity_10": 1195.381818, "activity_20": 1163.695238, "activity_30": 1144.688172}, "trend_signal": 1, "fair_value": 1112.011494, "relative_strength": -6.131883, "rate_of_change": 0.4884373019903886, "market_dynamics": 0.511575, "expectation": {"probability": 33.7349, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1205.0, "high": 1274.0, "low": 1191.0, "close": 1204.0, "volume": 234600}, "trend_line": 1118.466667, "activity_lines": {"activity_5": 1200.133333, "activity_10": 1193.0, "activity_20": 1171.280952, "activity_30": 1150.690323}, "trend_signal": 1, "fair_value": 1113.056818, "relative_strength": -2.982704, "rate_of_change": 0.6750877612064305, "market_dynamics": 0.44123, "expectation": {"probability": 28.2416, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1205.0, "high": 1214.0, "low": 1177.0, "close": 1194.0, "volume": 111000}, "trend_line": 1126.533333, "activity_lines": {"activity_5": 1196.466667, "activity_10": 1194.509091, "activity_20": 1176.8, "activity_30": 1155.563441}, "trend_signal": 1, "fair_value": 1113.966292, "relative_strength": -3.956077, "rate_of_change": 0.7212254274539027, "market_dynamics": 0.318517, "expectation": {"probability": 35.5799, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1184.0, "high": 1234.0, "low": 1118.0, "close": 1165.0, "volume": 209400}, "trend_line": 1133.5, "activity_lines": {"activity_5": 1184.866667, "activity_10": 1191.527273, "activity_20": 1178.82381, "activity_30": 1158.045161}, "trend_signal": 1, "fair_value": 1114.533333, "relative_strength": -6.750786, "rate_of_change": 0.6184164104090398, "market_dynamics": 0.151957, "expectation": {"probability": 34.1867, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1170.0, "high": 1218.0, "low": 1132.0, "close": 1138.0, "volume": 161800}, "trend_line": 1138.833333, "activity_lines": {"activity_5": 1167.866667, "activity_10": 1182.836364, "activity_20": 1177.709524, "activity_30": 1158.335484}, "trend_signal": 1, "fair_value": 1114.791209, "relative_strength": -12.17706, "rate_of_change": 0.4705190119100166, "market_dynamics": -0.040114, "expectation": {"probability": 41.5693, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1136.0, "high": 1170.0, "low": 1129.0, "close": 1130.0, "volume": 57100}, "trend_line": 1145.933333, "activity_lines": {"activity_5": 1152.6, "activity_10": 1171.854545, "activity_20": 1175.52381, "activity_30": 1157.765591}, "trend_signal": 1, "fair_value": 1114.956522, "relative_strength": -13.020018, "rate_of_change": 0.6234450462822824, "market_dynamics": -0.409935, "expectation": {"probability": 40.2262, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1134.0, "high": 1167.0, "low": 1112.0, "close": 1113.0, "volume": 58700}, "trend_line": 1149.7, "activity_lines": {"activity_5": 1134.866667, "activity_10": 1158.636364, "activity_20": 1171.238095, "activity_30": 1155.64086}, "trend_signal": 0, "fair_value": 1114.935484, "relative_strength": -14.810475, "rate_of_change": 0.3286986154891873, "market_dynamics": -0.700263, "expectation": {"probability": 56.5815, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1117.0, "high": 1119.0, "low": 1055.0, "close": 1080.0, "volume": 56200}, "trend_line": 1139.766667, "activity_lines": {"activity_5": 1112.2, "activity_10": 1141.090909, "activity_20": 1163.42381, "activity_30": 1151.144086}, "trend_signal": 0, "fair_value": 1114.56383, "relative_strength": -16.910045, "rate_of_change": -0.8639934765590978, "market_dynamics": -0.920994, "expectation": {"probability": 55.4379, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1083.0, "high": 1094.0, "low": 1048.0, "close": 1048.0, "volume": 38400}, "trend_line": 1133.5, "activity_lines": {"activity_5": 1086.466667, "activity_10": 1120.272727, "activity_20": 1152.142857, "activity_30": 1145.223656}, "trend_signal": 0, "fair_value": 1113.863158, "relative_strength": -22.466733, "rate_of_change": -0.5498201677098262, "market_dynamics": -1.081503, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1016.0, "high": 1096.0, "low": 1002.0, "close": 1030.0, "volume": 56900}, "trend_line": 1127.566667, "activity_lines": {"activity_5": 1062.533333, "activity_10": 1099.290909, "activity_20": 1139.252381, "activity_30": 1138.546237}, "trend_signal": 0, "fair_value": 1112.989583, "relative_strength": -22.185097, "rate_of_change": -0.5234524040582221, "market_dynamics": -1.150458, "expectation": {"probability": 52.3161, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1050.0, "high": 1051.0, "low": 1020.0, "close": 1023.0, "volume": 29300}, "trend_line": 1120.4, "activity_lines": {"activity_5": 1043.466667, "activity_10": 1080.2, "activity_20": 1125.747619, "activity_30": 1131.8}, "trend_signal": 0, "fair_value": 1112.061856, "relative_strength": -24.837323, "rate_of_change": -0.6355869865386825, "market_dynamics": -1.215115, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1023.0, "high": 1045.0, "low": 954.0, "close": 995.0, "volume": 72300}, "trend_line": 1121.233333, "activity_lines": {"activity_5": 1022.2, "activity_10": 1058.836364, "activity_20": 1109.57619, "activity_30": 1123.709677}, "trend_signal": 0, "fair_value": 1110.867347, "relative_strength": -30.762678, "rate_of_change": 0.07437816851122915, "market_dynamics": -1.306393, "expectation": {"probability": 49.5271, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 996.0, "high": 1013.0, "low": 980.0, "close": 1002.0, "volume": 29800}, "trend_line": 1119.966667, "activity_lines": {"activity_5": 1011.133333, "activity_10": 1042.545455, "activity_20": 1096.561905, "activity_30": 1116.017204}, "trend_signal": 0, "fair_value": 1109.767677, "relative_strength": -27.018316, "rate_of_change": -0.11297077626214191, "market_dynamics": -1.371573, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1003.0, "high": 1050.0, "low": 993.0, "close": 993.0, "volume": 53400}, "trend_line": 1118.2, "activity_lines": {"activity_5": 1002.266667, "activity_10": 1028.109091, "activity_20": 1083.809524, "activity_30": 1107.825806}, "trend_signal": 0, "fair_value": 1108.6, "relative_strength": -27.725064, "rate_of_change": -0.15774281967981735, "market_dynamics": -1.382313, "expectation": {"probability": 49.551, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 994.0, "high": 998.0, "low": 954.0, "close": 977.0, "volume": 51000}, "trend_line": 1115.0, "activity_lines": {"activity_5": 991.733333, "activity_10": 1013.890909, "activity_20": 1070.142857, "activity_30": 1098.716129}, "trend_signal": 0, "fair_value": 1107.29703, "relative_strength": -26.221034, "rate_of_change": -0.2861742085494585, "market_dynamics": -1.406626, "expectation": {"probability": 48.5212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 984.0, "high": 1004.0, "low": 975.0, "close": 1000.0, "volume": 29900}, "trend_line": 1114.033333, "activity_lines": {"activity_5": 992.4, "activity_10": 1006.781818, "activity_20": 1059.214286, "activity_30": 1091.296774}, "trend_signal": 0, "fair_value": 1106.245098, "relative_strength": -26.272852, "rate_of_change": -0.08669659192824357, "market_dynamics": -1.393303, "expectation": {"probability": 41.8265, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 995.0, "high": 1000.0, "low": 952.0, "close": 955.0, "volume": 39300}, "trend_line": 1111.466667, "activity_lines": {"activity_5": 979.6, "activity_10": 993.854545, "activity_20": 1044.842857, "activity_30": 1081.036559}, "trend_signal": 0, "fair_value": 1104.776699, "relative_strength": -29.506573, "rate_of_change": -0.2303940038390367, "market_dynamics": -1.443667, "expectation": {"probability": 48.591, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 955.0, "high": 960.0, "low": 937.0, "close": 944.0, "volume": 51500}, "trend_line": 1109.866667, "activity_lines": {"activity_5": 965.8, "activity_10": 981.8, "activity_20": 1030.614286, "activity_30": 1070.232258}, "trend_signal": 0, "fair_value": 1103.230769, "relative_strength": -30.413089, "rate_of_change": -0.14395393469770237, "market_dynamics": -1.475786, "expectation": {"probability": 47.6475, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 941.0, "high": 947.0, "low": 888.0, "close": 890.0, "volume": 79500}, "trend_line": 1103.866667, "activity_lines": {"activity_5": 937.866667, "activity_10": 962.4, "activity_20": 1012.557143, "activity_30": 1056.047312}, "trend_signal": 0, "fair_value": 1101.2, "relative_strength": -32.071417, "rate_of_change": -0.5406054779731483, "market_dynamics": -1.481667, "expectation": {"probability": 46.5693, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 895.0, "high": 929.0, "low": 874.0, "close": 926.0, "volume": 105200}, "trend_line": 1100.033333, "activity_lines": {"activity_5": 928.8, "activity_10": 952.418182, "activity_20": 999.495238, "activity_30": 1044.572043}, "trend_signal": 0, "fair_value": 1099.54717, "relative_strength": -30.692417, "rate_of_change": -0.347264222627344, "market_dynamics": -1.458525, "expectation": {"probability": 40.1993, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 891.0, "high": 900.0, "low": 877.0, "close": 880.0, "volume": 40900}, "trend_line": 1095.266667, "activity_lines": {"activity_5": 907.8, "activity_10": 935.963636, "activity_20": 983.37619, "activity_30": 1030.376344}, "trend_signal": 0, "fair_value": 1097.495327, "relative_strength": -33.189618, "rate_of_change": -0.4333201419451883, "market_dynamics": -1.387851, "expectation": {"probability": 46.7179, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 875.0, "high": 919.0, "low": 875.0, "close": 904.0, "volume": 41200}, "trend_line": 1074.8, "activity_lines": {"activity_5": 902.8, "activity_10": 926.472727, "activity_20": 970.961905, "activity_30": 1018.036559}, "trend_signal": 0, "fair_value": 1095.703704, "relative_strength": -33.082063, "rate_of_change": -1.8686469347286492, "market_dynamics": -1.298285, "expectation": {"probability": 40.4441, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 917.0, "high": 937.0, "low": 875.0, "close": 924.0, "volume": 50100}, "trend_line": 1064.366667, "activity_lines": {"activity_5": 907.866667, "activity_10": 922.272727, "activity_20": 961.880952, "activity_30": 1008.307527}, "trend_signal": 0, "fair_value": 1094.12844, "relative_strength": -33.677495, "rate_of_change": -0.9707232043170774, "market_dynamics": -1.088049, "expectation": {"probability": 41.6472, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 920.0, "high": 982.0, "low": 917.0, "close": 961.0, "volume": 60300}, "trend_line": 1059.033333, "activity_lines": {"activity_5": 926.6, "activity_10": 926.218182, "activity_20": 957.609524, "activity_30": 1001.63871}, "trend_signal": 0, "fair_value": 1092.918182, "relative_strength": -30.562526, "rate_of_change": -0.5010805172086362, "market_dynamics": -0.754129, "expectation": {"probability": 43.0197, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 964.0, "high": 964.0, "low": 885.0, "close": 886.0, "volume": 25100}, "trend_line": 1052.166667, "activity_lines": {"activity_5": 915.6, "activity_10": 917.109091, "activity_20": 947.166667, "activity_30": 990.475269}, "trend_signal": 0, "fair_value": 1091.054054, "relative_strength": -34.9906, "rate_of_change": -0.6483899784861751, "market_dynamics": -0.567628, "expectation": {"probability": 48.7995, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 888.0, "high": 898.0, "low": 872.0, "close": 874.0, "volume": 23300}, "trend_line": 1042.066667, "activity_lines": {"activity_5": 903.266667, "activity_10": 907.472727, "activity_20": 936.780952, "activity_30": 978.980645}, "trend_signal": 0, "fair_value": 1089.116071, "relative_strength": -36.563833, "rate_of_change": -0.9599239661143826, "market_dynamics": -0.4206, "expectation": {"probability": 47.9898, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 888.0, "high": 912.0, "low": 875.0, "close": 881.0, "volume": 27700}, "trend_line": 1031.266667, "activity_lines": {"activity_5": 893.666667, "activity_10": 901.4, "activity_20": 928.280952, "activity_30": 968.589247}, "trend_signal": 0, "fair_value": 1087.274336, "relative_strength": -38.632723, "rate_of_change": -1.0364020212921707, "market_dynamics": -0.371075, "expectation": {"probability": 42.532, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 896.0, "high": 896.0, "low": 868.0, "close": 880.0, "volume": 19300}, "trend_line": 1019.933333, "activity_lines": {"activity_5": 885.266667, "activity_10": 896.490909, "activity_20": 920.790476, "activity_30": 958.830108}, "trend_signal": 0, "fair_value": 1085.45614, "relative_strength": -38.192158, "rate_of_change": -1.0989722021142518, "market_dynamics": -0.482771, "expectation": {"probability": 48.0663, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 881.0, "high": 881.0, "low": 835.0, "close": 845.0, "volume": 32600}, "trend_line": 1007.466667, "activity_lines": {"activity_5": 868.133333, "activity_10": 886.381818, "activity_20": 910.919048, "activity_30": 947.544086}, "trend_signal": 0, "fair_value": 1083.365217, "relative_strength": -42.134532, "rate_of_change": -1.2223020462848153, "market_dynamics": -0.484126, "expectation": {"probability": 47.3112, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 848.0, "high": 848.0, "low": 780.0, "close": 813.0, "volume": 45500}, "trend_line": 994.433333, "activity_lines": {"activity_5": 848.066667, "activity_10": 871.272727, "activity_20": 898.966667, "activity_30": 934.997849}, "trend_signal": 0, "fair_value": 1081.034483, "relative_strength": -40.036568, "rate_of_change": -1.2936739672797612, "market_dynamics": -0.528032, "expectation": {"probability": 46.4413, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 791.0, "high": 810.0, "low": 777.0, "close": 777.0, "volume": 38800}, "trend_line": 981.066667, "activity_lines": {"activity_5": 820.866667, "activity_10": 851.672727, "activity_20": 884.619048, "activity_30": 920.969892}, "trend_signal": 0, "fair_value": 1078.435897, "relative_strength": -39.876347, "rate_of_change": -1.3441490300486434, "market_dynamics": -0.671335, "expectation": {"probability": 45.6028, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 777.0, "high": 789.0, "low": 762.0, "close": 770.0, "volume": 19300}, "trend_line": 966.6, "activity_lines": {"activity_5": 797.8, "activity_10": 832.672727, "activity_20": 870.77619, "activity_30": 907.352688}, "trend_signal": 0, "fair_value": 1075.822034, "relative_strength": -39.058206, "rate_of_change": -1.4745855186618047, "market_dynamics": -0.879463, "expectation": {"probability": 44.7941, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 761.0, "high": 791.0, "low": 751.0, "close": 781.0, "volume": 31800}, "trend_line": 952.833333, "activity_lines": {"activity_5": 785.8, "activity_10": 818.109091, "activity_20": 859.052381, "activity_30": 895.378495}, "trend_signal": 0, "fair_value": 1073.344538, "relative_strength": -37.23384, "rate_of_change": -1.4242361887026675, "market_dynamics": -0.97919, "expectation": {"probability": 39.8213, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 780.0, "high": 799.0, "low": 769.0, "close": 799.0, "volume": 12900}, "trend_line": 940.633333, "activity_lines": {"activity_5": 786.4, "activity_10": 809.418182, "activity_20": 850.095238, "activity_30": 885.453763}, "trend_signal": 0, "fair_value": 1071.058333, "relative_strength": -34.749556, "rate_of_change": -1.280391814336332, "market_dynamics": -1.030127, "expectation": {"probability": 40.8035, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 800.0, "high": 826.0, "low": 797.0, "close": 816.0, "volume": 13700}, "trend_line": 929.9, "activity_lines": {"activity_5": 795.733333, "activity_10": 806.763636, "activity_20": 843.680952, "activity_30": 877.412903}, "trend_signal": 0, "fair_value": 1068.950413, "relative_strength": -36.935462, "rate_of_change": -1.1410751270920585, "market_dynamics": -0.898003, "expectation": {"probability": 41.9335, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 818.0, "high": 820.0, "low": 800.0, "close": 813.0, "volume": 10600}, "trend_line": 919.333333, "activity_lines": {"activity_5": 803.866667, "activity_10": 804.836364, "activity_20": 837.747619, "activity_30": 869.870968}, "trend_signal": 0, "fair_value": 1066.852459, "relative_strength": -37.983978, "rate_of_change": -1.1363229379503106, "market_dynamics": -0.733897, "expectation": {"probability": 46.5091, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 820.0, "high": 827.0, "low": 782.0, "close": 783.0, "volume": 9900}, "trend_line": 908.333333, "activity_lines": {"activity_5": 799.6, "activity_10": 798.563636, "activity_20": 829.847619, "activity_30": 861.075269}, "trend_signal": 0, "fair_value": 1064.544715, "relative_strength": -40.650537, "rate_of_change": -1.1965192172576211, "market_dynamics": -0.707295, "expectation": {"probability": 45.8686, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 781.0, "high": 781.0, "low": 760.0, "close": 774.0, "volume": 15900}, "trend_line": 898.133333, "activity_lines": {"activity_5": 791.466667, "activity_10": 792.436364, "activity_20": 821.909524, "activity_30": 852.408602}, "trend_signal": 0, "fair_value": 1062.201613, "relative_strength": -40.357274, "rate_of_change": -1.1229357802286053, "market_dynamics": -0.718929, "expectation": {"probability": 45.1277, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 771.0, "high": 776.0, "low": 761.0, "close": 766.0, "volume": 5200}, "trend_line": 888.733333, "activity_lines": {"activity_5": 781.133333, "activity_10": 786.781818, "activity_20": 814.019048, "activity_30": 843.883871}, "trend_signal": 0, "fair_value": 1059.832, "relative_strength": -43.219765, "rate_of_change": -1.0466152022886759, "market_dynamics": -0.813684, "expectation": {"probability": 44.4103, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 792.0, "high": 797.0, "low": 726.0, "close": 726.0, "volume": 20100}, "trend_line": 878.6, "activity_lines": {"activity_5": 759.666667, "activity_10": 775.290909, "activity_20": 802.909524, "activity_30": 833.384946}, "trend_signal": 0, "fair_value": 1057.18254, "relative_strength": -44.322327, "rate_of_change": -1.1401994978396959, "market_dynamics": -0.95628, "expectation": {"probability": 43.7153, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 725.0, "high": 730.0, "low": 700.0, "close": 705.0, "volume": 30100}, "trend_line": 868.0, "activity_lines": {"activity_5": 737.2, "activity_10": 761.563636, "activity_20": 790.752381, "activity_30": 822.184946}, "trend_signal": 0, "fair_value": 1054.409449, "relative_strength": -46.727909, "rate_of_change": -1.2064648304120218, "market_dynamics": -1.035003, "expectation": {"probability": 43.0417, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 707.0, "high": 707.0, "low": 686.0, "close": 693.0, "volume": 24300}, "trend_line": 857.933333, "activity_lines": {"activity_5": 717.933333, "activity_10": 746.963636, "activity_20": 778.285714, "activity_30": 810.894624}, "trend_signal": 0, "fair_value": 1051.585938, "relative_strength": -49.202006, "rate_of_change": -1.159754262672817, "market_dynamics": -1.105665, "expectation": {"probability": 42.3886, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b696cb0-3063-4d3f-90d0-13715f7a010e/", "share_image": "https://sharemaestro.com/terminal/0b696cb0-3063-4d3f-90d0-13715f7a010e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}