{"ticker": {"uuid": "0b6ae13e-c462-4634-8355-d0c786741db9", "symbol": "MULV", "name": "Mackenzie GQE US Low Volatility ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MULV rose 2.20%, moving from 23.02 to 23.53. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is undecided at 47.23%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.53"}, {"label": "12-Week Change", "value": "2.20%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.23%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.57, "high": 24.15, "low": 23.16, "close": 23.530001, "volume": 7300}, "trend_line": null, "activity_lines": {"activity_5": 23.341334, "activity_10": 23.155273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.045697, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2284, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 22.933411, "high": 23.162945, "low": 22.803676, "close": 23.003269, "volume": 7200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.003269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.162945, "high": 23.192884, "low": 22.604081, "close": 22.63402, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.818645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.05317, "high": 23.212845, "low": 22.683919, "close": 23.212845, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.950045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.763756, "high": 23.292682, "low": 22.65398, "close": 23.192884, "volume": 18600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.010755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.162944, "high": 23.282701, "low": 23.043188, "close": 23.262743, "volume": 6600}, "trend_line": null, "activity_lines": {"activity_5": 23.133006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.061152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.202864, "high": 23.502256, "low": 23.172924, "close": 23.502256, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": 23.280041, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.13467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.622013, "high": 23.622013, "low": 23.142986, "close": 23.142986, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 23.274053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.135858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.003269, "high": 23.172924, "low": 22.703879, "close": 23.02323, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": 23.194215, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.121779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.083107, "high": 23.232805, "low": 22.644001, "close": 22.644001, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 23.000609, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.068693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.67, "high": 22.82, "low": 22.200001, "close": 22.469999, "volume": 164400}, "trend_line": null, "activity_lines": {"activity_5": 22.785594, "activity_10": 22.958025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.008823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.709999, "high": 23.07, "low": 22.540001, "close": 23.07, "volume": 8300}, "trend_line": null, "activity_lines": {"activity_5": 22.82343, "activity_10": 22.969148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.014385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.09, "high": 23.16, "low": 22.83, "close": 22.83, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": 22.810082, "activity_10": 22.935421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.999019, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.860001, "high": 23.08, "low": 22.75, "close": 23.08, "volume": 11500}, "trend_line": null, "activity_lines": {"activity_5": 22.900933, "activity_10": 22.943586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.005249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.040001, "high": 23.040001, "low": 22.77, "close": 22.84, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": 22.908, "activity_10": 22.91053, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.993445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.700001, "high": 22.82, "low": 22.700001, "close": 22.799999, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 22.888666, "activity_10": 22.876616, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.980549, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.799999, "high": 22.91, "low": 22.75, "close": 22.870001, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 22.870667, "activity_10": 22.863844, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.97364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5742, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.77, "high": 23.209999, "low": 22.77, "close": 23.110001, "volume": 16900}, "trend_line": null, "activity_lines": {"activity_5": 22.946, "activity_10": 22.906204, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.981661, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.859, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.51, "high": 23.68, "low": 23.25, "close": 23.65, "volume": 19200}, "trend_line": null, "activity_lines": {"activity_5": 23.182667, "activity_10": 23.047346, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.018791, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.57, "high": 24.15, "low": 23.16, "close": 23.530001, "volume": 7300}, "trend_line": null, "activity_lines": {"activity_5": 23.341334, "activity_10": 23.155273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.045697, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2284, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b6ae13e-c462-4634-8355-d0c786741db9/", "share_image": "https://sharemaestro.com/terminal/0b6ae13e-c462-4634-8355-d0c786741db9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}