{"ticker": {"uuid": "0b6ae13e-c462-4634-8355-d0c786741db9", "symbol": "MULV", "name": "Mackenzie GQE US Low Volatility ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MULV rose 6.41%, moving from 22.74 to 24.20. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is undecided at 54.55% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "24.20"}, {"label": "12-Week Change", "value": "6.41%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.55%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 24.57, "high": 24.57, "low": 23.98, "close": 24.200001, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": 24.326667, "activity_10": 24.086315, "activity_20": 23.654491, "activity_30": null}, "trend_signal": 0, "fair_value": 23.310747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5455, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-01-23", "ohlcv": {"open": 22.933411, "high": 23.162945, "low": 22.803676, "close": 23.003269, "volume": 7200}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.003269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.162945, "high": 23.192884, "low": 22.604081, "close": 22.63402, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.818645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.05317, "high": 23.212845, "low": 22.683919, "close": 23.212845, "volume": 13500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.950045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.763756, "high": 23.292682, "low": 22.65398, "close": 23.192884, "volume": 18600}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.010755, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.162944, "high": 23.282701, "low": 23.043188, "close": 23.262743, "volume": 6600}, "trend_line": null, "activity_lines": {"activity_5": 23.133006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.061152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.202864, "high": 23.502256, "low": 23.172924, "close": 23.502256, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": 23.280041, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.13467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.5248, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.622013, "high": 23.622013, "low": 23.142986, "close": 23.142986, "volume": 10500}, "trend_line": null, "activity_lines": {"activity_5": 23.274053, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.135858, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23.003269, "high": 23.172924, "low": 22.703879, "close": 23.02323, "volume": 4700}, "trend_line": null, "activity_lines": {"activity_5": 23.194215, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.121779, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7945, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.083107, "high": 23.232805, "low": 22.644001, "close": 22.644001, "volume": 4300}, "trend_line": null, "activity_lines": {"activity_5": 23.000609, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.068693, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.67, "high": 22.82, "low": 22.200001, "close": 22.469999, "volume": 164400}, "trend_line": null, "activity_lines": {"activity_5": 22.785594, "activity_10": 22.958025, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.008823, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 22.709999, "high": 23.07, "low": 22.540001, "close": 23.07, "volume": 8300}, "trend_line": null, "activity_lines": {"activity_5": 22.82343, "activity_10": 22.969148, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.014385, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.9056, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.09, "high": 23.16, "low": 22.83, "close": 22.83, "volume": 5900}, "trend_line": null, "activity_lines": {"activity_5": 22.810082, "activity_10": 22.935421, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.999019, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.7293, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.860001, "high": 23.08, "low": 22.75, "close": 23.08, "volume": 11500}, "trend_line": null, "activity_lines": {"activity_5": 22.900933, "activity_10": 22.943586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.005249, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.3147, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.982013, "high": 22.982013, "low": 22.712692, "close": 22.782516, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": 22.888839, "activity_10": 22.900078, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.989339, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5141, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 22.642868, "high": 22.762566, "low": 22.642868, "close": 22.742617, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 22.85421, "activity_10": 22.856777, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.972891, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.6422, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 22.742617, "high": 22.852339, "low": 22.692743, "close": 22.812441, "volume": 4600}, "trend_line": null, "activity_lines": {"activity_5": 22.824681, "activity_10": 22.835628, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.962863, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 35.5742, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 22.712693, "high": 23.151583, "low": 22.712693, "close": 23.051838, "volume": 16900}, "trend_line": null, "activity_lines": {"activity_5": 22.892122, "activity_10": 22.870548, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.968097, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 37.859, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.450831, "high": 23.620402, "low": 23.191484, "close": 23.590477, "volume": 19200}, "trend_line": null, "activity_lines": {"activity_5": 23.124321, "activity_10": 23.005059, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.002673, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.9512, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.510678, "high": 24.089218, "low": 23.10171, "close": 23.470779, "volume": 7300}, "trend_line": null, "activity_lines": {"activity_5": 23.282588, "activity_10": 23.107494, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.027311, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 47.2284, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 23.685239, "high": 23.685239, "low": 23.580502, "close": 23.600452, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 23.438195, "activity_10": 23.218473, "activity_20": 23.095327, "activity_30": null}, "trend_signal": 0, "fair_value": 23.055968, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 43.0085, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 23.750074, "high": 23.750074, "low": 23.750074, "close": 23.750074, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 23.586487, "activity_10": 23.336102, "activity_20": 23.161432, "activity_30": null}, "trend_signal": 0, "fair_value": 23.08902, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.9839, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 23.789974, "high": 23.859797, "low": 23.540603, "close": 23.779999, "volume": 5300}, "trend_line": null, "activity_lines": {"activity_5": 23.682245, "activity_10": 23.446808, "activity_20": 23.226831, "activity_30": null}, "trend_signal": 0, "fair_value": 23.120428, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1493, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 23.709999, "high": 24.1, "low": 23.709999, "close": 24.1, "volume": 600}, "trend_line": null, "activity_lines": {"activity_5": 23.836127, "activity_10": 23.598422, "activity_20": 23.317249, "activity_30": null}, "trend_signal": 0, "fair_value": 23.163019, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9643, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 24.219999, "high": 24.6, "low": 24.219999, "close": 24.6, "volume": 2500}, "trend_line": null, "activity_lines": {"activity_5": 24.122706, "activity_10": 23.822401, "activity_20": 23.451062, "activity_30": null}, "trend_signal": 0, "fair_value": 23.222893, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4839, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.639999, "high": 24.809999, "low": 24.530001, "close": 24.530001, "volume": 7500}, "trend_line": null, "activity_lines": {"activity_5": 24.310672, "activity_10": 24.000607, "activity_20": 23.571508, "activity_30": null}, "trend_signal": 0, "fair_value": 23.275177, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.8627, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 24.57, "high": 24.57, "low": 23.98, "close": 24.200001, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": 24.326667, "activity_10": 24.086315, "activity_20": 23.654491, "activity_30": null}, "trend_signal": 0, "fair_value": 23.310747, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.5455, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b6ae13e-c462-4634-8355-d0c786741db9/", "share_image": "https://sharemaestro.com/terminal/0b6ae13e-c462-4634-8355-d0c786741db9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}