{"ticker": {"uuid": "0b6b35a5-30a7-400e-8fe4-770b974f1ae3", "symbol": "THRY", "name": "Thryv Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, THRY rose 0.39%, moving from 3.83 to 3.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -48.21 and has improved across the 12-week window. Market Dynamics is 1.03 on the latest week. Next-week expectancy is undecided at 46.98% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "3.85"}, {"label": "12-Week Change", "value": "0.39%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.98%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-48.21"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 4.07, "high": 4.31, "low": 3.75, "close": 3.845, "volume": 1868837}, "trend_line": 3.868833, "activity_lines": {"activity_5": 4.021, "activity_10": 3.945636, "activity_20": 3.738238, "activity_30": 3.674344}, "trend_signal": 0, "fair_value": 14.061026, "relative_strength": -48.210523, "rate_of_change": -1.914138588197292, "market_dynamics": 1.034752, "expectation": {"probability": 46.9824, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 24.18, "high": 24.55, "low": 23.26, "close": 23.48, "volume": 1118608}, "trend_line": 23.112667, "activity_lines": {"activity_5": 24.208, "activity_10": 24.402364, "activity_20": 23.871048, "activity_30": 23.590258}, "trend_signal": 1, "fair_value": 24.644189, "relative_strength": -16.827496, "rate_of_change": 0.6503150043593394, "market_dynamics": 0.568351, "expectation": {"probability": 53.7859, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.58, "high": 24.55, "low": 22.54, "close": 23.72, "volume": 1350371}, "trend_line": 23.255667, "activity_lines": {"activity_5": 23.984, "activity_10": 24.285273, "activity_20": 23.899571, "activity_30": 23.629441}, "trend_signal": 1, "fair_value": 24.637987, "relative_strength": -12.975148, "rate_of_change": 0.6187083472452604, "market_dynamics": 0.543563, "expectation": {"probability": 50.4768, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.84, "high": 24.45, "low": 23.64, "close": 24.37, "volume": 897320}, "trend_line": 23.402667, "activity_lines": {"activity_5": 24.035333, "activity_10": 24.267273, "activity_20": 23.983238, "activity_30": 23.701333}, "trend_signal": 1, "fair_value": 24.6362, "relative_strength": -8.67745, "rate_of_change": 0.6321039942651484, "market_dynamics": 0.408139, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.35, "high": 24.48, "low": 23.05, "close": 23.38, "volume": 1025771}, "trend_line": 23.482, "activity_lines": {"activity_5": 23.777333, "activity_10": 24.069091, "activity_20": 23.962286, "activity_30": 23.699871}, "trend_signal": 1, "fair_value": 24.627881, "relative_strength": -9.91063, "rate_of_change": 0.3389912782162747, "market_dynamics": 0.230607, "expectation": {"probability": 56.4539, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.3, "high": 23.53, "low": 21.04, "close": 21.11, "volume": 796736}, "trend_line": 23.448667, "activity_lines": {"activity_5": 22.873333, "activity_10": 23.489455, "activity_20": 23.723619, "activity_30": 23.546839}, "trend_signal": 0, "fair_value": 24.604737, "relative_strength": -19.342784, "rate_of_change": -0.1419512818328888, "market_dynamics": -0.181301, "expectation": {"probability": 53.9586, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.15, "high": 21.51, "low": 20.14, "close": 20.39, "volume": 971231}, "trend_line": 23.311333, "activity_lines": {"activity_5": 21.932667, "activity_10": 22.853818, "activity_20": 23.423714, "activity_30": 23.349505}, "trend_signal": 0, "fair_value": 24.57719, "relative_strength": -24.253192, "rate_of_change": -0.5856793479987548, "market_dynamics": -0.618215, "expectation": {"probability": 53.3093, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.3, "high": 20.45, "low": 19.04, "close": 19.45, "volume": 901464}, "trend_line": 23.167333, "activity_lines": {"activity_5": 20.884667, "activity_10": 22.118727, "activity_20": 23.045095, "activity_30": 23.100387}, "trend_signal": 0, "fair_value": 24.543896, "relative_strength": -26.108613, "rate_of_change": -0.6177252926720316, "market_dynamics": -1.050433, "expectation": {"probability": 52.3331, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.57, "high": 20.17, "low": 18.4, "close": 19.68, "volume": 1971596}, "trend_line": 23.018, "activity_lines": {"activity_5": 20.198, "activity_10": 21.519091, "activity_20": 22.706762, "activity_30": 22.875398}, "trend_signal": 0, "fair_value": 24.512516, "relative_strength": -24.236589, "rate_of_change": -0.6445843377828541, "market_dynamics": -1.241286, "expectation": {"probability": 50.9135, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.6, "high": 19.69, "low": 18.25, "close": 18.38, "volume": 767604}, "trend_line": 22.818, "activity_lines": {"activity_5": 19.390667, "activity_10": 20.774, "activity_20": 22.257857, "activity_30": 22.576172}, "trend_signal": 0, "fair_value": 24.473205, "relative_strength": -26.143533, "rate_of_change": -0.8688852202624003, "market_dynamics": -1.26198, "expectation": {"probability": 52.2507, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.33, "high": 19.17, "low": 17.97, "close": 18.77, "volume": 1005111}, "trend_line": 22.638, "activity_lines": {"activity_5": 19.046667, "activity_10": 20.220909, "activity_20": 21.859762, "activity_30": 22.315011}, "trend_signal": 0, "fair_value": 24.501282, "relative_strength": -23.945111, "rate_of_change": -0.788850907178542, "market_dynamics": -1.227876, "expectation": {"probability": 50.7357, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.71, "high": 20.24, "low": 17.84, "close": 20.1, "volume": 839590}, "trend_line": 22.592, "activity_lines": {"activity_5": 19.302, "activity_10": 20.007636, "activity_20": 21.600238, "activity_30": 22.151269}, "trend_signal": 0, "fair_value": 24.558397, "relative_strength": -19.365408, "rate_of_change": -0.20319816238184876, "market_dynamics": -1.135359, "expectation": {"probability": 51.4783, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.98, "high": 19.98, "low": 18.15, "close": 18.41, "volume": 548536}, "trend_line": 22.462333, "activity_lines": {"activity_5": 19.013333, "activity_10": 19.548545, "activity_20": 21.196476, "activity_30": 21.881462}, "trend_signal": 0, "fair_value": 24.607436, "relative_strength": -25.693444, "rate_of_change": -0.5739509560906416, "market_dynamics": -1.222498, "expectation": {"probability": 53.8717, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.58, "high": 19.09, "low": 17.36, "close": 17.73, "volume": 748852}, "trend_line": 22.313333, "activity_lines": {"activity_5": 18.567333, "activity_10": 19.062364, "activity_20": 20.748238, "activity_30": 21.576151}, "trend_signal": 0, "fair_value": 24.654872, "relative_strength": -25.774812, "rate_of_change": -0.6633327001251423, "market_dynamics": -1.200411, "expectation": {"probability": 53.5459, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.74, "high": 18.55, "low": 17.07, "close": 17.23, "volume": 1223846}, "trend_line": 22.119, "activity_lines": {"activity_5": 18.084667, "activity_10": 18.606, "activity_20": 20.283952, "activity_30": 21.248194}, "trend_signal": 0, "fair_value": 24.710513, "relative_strength": -25.379603, "rate_of_change": -0.8709277094551509, "market_dynamics": -1.170099, "expectation": {"probability": 52.2616, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.26, "high": 18.6, "low": 15.99, "close": 18.53, "volume": 1344400}, "trend_line": 21.981667, "activity_lines": {"activity_5": 18.112, "activity_10": 18.497818, "activity_20": 19.980952, "activity_30": 21.016645}, "trend_signal": 0, "fair_value": 24.764327, "relative_strength": -24.261819, "rate_of_change": -0.6208824992088167, "market_dynamics": -1.058862, "expectation": {"probability": 49.5614, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.68, "high": 18.98, "low": 18.0, "close": 18.06, "volume": 1000519}, "trend_line": 21.828333, "activity_lines": {"activity_5": 17.998667, "activity_10": 18.351091, "activity_20": 19.665095, "activity_30": 20.763634}, "trend_signal": 0, "fair_value": 24.814391, "relative_strength": -27.819264, "rate_of_change": -0.6975540117134927, "market_dynamics": -0.946418, "expectation": {"probability": 52.1877, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.92, "high": 19.0925, "low": 17.8802, "close": 18.87, "volume": 831719}, "trend_line": 21.680333, "activity_lines": {"activity_5": 18.291333, "activity_10": 18.394, "activity_20": 19.45619, "activity_30": 20.572774}, "trend_signal": 0, "fair_value": 24.873686, "relative_strength": -25.673606, "rate_of_change": -0.6780178770408152, "market_dynamics": -0.768127, "expectation": {"probability": 49.8392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.82, "high": 19.23, "low": 18.13, "close": 18.48, "volume": 336292}, "trend_line": 21.547667, "activity_lines": {"activity_5": 18.423333, "activity_10": 18.376545, "activity_20": 19.237429, "activity_30": 20.366301}, "trend_signal": 0, "fair_value": 24.930481, "relative_strength": -27.407617, "rate_of_change": -0.6119186453455322, "market_dynamics": -0.653718, "expectation": {"probability": 52.656, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.45, "high": 18.69, "low": 17.6858, "close": 18.6, "volume": 562319}, "trend_line": 21.459333, "activity_lines": {"activity_5": 18.545333, "activity_10": 18.402727, "activity_20": 19.059619, "activity_30": 20.176129}, "trend_signal": 0, "fair_value": 24.982404, "relative_strength": -26.638682, "rate_of_change": -0.40994693300207247, "market_dynamics": -0.573122, "expectation": {"probability": 50.1048, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.59, "high": 19.53, "low": 18.375, "close": 19.18, "volume": 819837}, "trend_line": 21.389667, "activity_lines": {"activity_5": 18.769333, "activity_10": 18.530364, "activity_20": 18.967714, "activity_30": 20.029075}, "trend_signal": 0, "fair_value": 25.039038, "relative_strength": -24.46065, "rate_of_change": -0.3246419634757593, "market_dynamics": -0.299133, "expectation": {"probability": 50.7756, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.07, "high": 19.88, "low": 18.17, "close": 19.69, "volume": 1460745}, "trend_line": 21.259, "activity_lines": {"activity_5": 19.12, "activity_10": 18.743273, "activity_20": 18.948095, "activity_30": 19.919419}, "trend_signal": 0, "fair_value": 25.094744, "relative_strength": -24.596896, "rate_of_change": -0.6108884257057343, "market_dynamics": 0.077275, "expectation": {"probability": 49.818, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.65, "high": 20.75, "low": 19.37, "close": 20.6, "volume": 789195}, "trend_line": 21.19, "activity_lines": {"activity_5": 19.665333, "activity_10": 19.129091, "activity_20": 19.03319, "activity_30": 19.876903}, "trend_signal": 0, "fair_value": 25.153077, "relative_strength": -21.400615, "rate_of_change": -0.3245684180817492, "market_dynamics": 0.400585, "expectation": {"probability": 50.4874, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.67, "high": 20.9729, "low": 20.11, "close": 20.35, "volume": 519070}, "trend_line": 21.056333, "activity_lines": {"activity_5": 20.012, "activity_10": 19.429636, "activity_20": 19.109333, "activity_30": 19.82271}, "trend_signal": 0, "fair_value": 25.196987, "relative_strength": -22.094342, "rate_of_change": -0.6308022652194556, "market_dynamics": 0.598304, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.13, "high": 20.42, "low": 17.985, "close": 18.23, "volume": 697351}, "trend_line": 20.827333, "activity_lines": {"activity_5": 19.527333, "activity_10": 19.297091, "activity_20": 19.002714, "activity_30": 19.640366}, "trend_signal": 0, "fair_value": 25.226987, "relative_strength": -27.376471, "rate_of_change": -1.0875587881327637, "market_dynamics": 0.570411, "expectation": {"probability": 51.3402, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.17, "high": 19.18, "low": 18.08, "close": 18.62, "volume": 555538}, "trend_line": 20.607, "activity_lines": {"activity_5": 19.197333, "activity_10": 19.217273, "activity_20": 18.957762, "activity_30": 19.497957}, "trend_signal": 0, "fair_value": 25.226538, "relative_strength": -27.569025, "rate_of_change": -1.057903093017239, "market_dynamics": 0.35728, "expectation": {"probability": 49.8282, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.53, "high": 19.0, "low": 17.89, "close": 18.99, "volume": 456072}, "trend_line": 20.429333, "activity_lines": {"activity_5": 19.028, "activity_10": 19.203091, "activity_20": 18.959905, "activity_30": 19.393634}, "trend_signal": 0, "fair_value": 25.225833, "relative_strength": -27.507812, "rate_of_change": -0.8621681952734488, "market_dynamics": 0.243982, "expectation": {"probability": 50.4605, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.18, "high": 21.19, "low": 19.18, "close": 21.16, "volume": 531496}, "trend_line": 20.314667, "activity_lines": {"activity_5": 19.628667, "activity_10": 19.566545, "activity_20": 19.175381, "activity_30": 19.440774}, "trend_signal": 0, "fair_value": 25.240833, "relative_strength": -19.094524, "rate_of_change": -0.5612811734969503, "market_dynamics": 0.302605, "expectation": {"probability": 51.0015, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.11, "high": 21.74, "low": 20.21, "close": 20.74, "volume": 604960}, "trend_line": 20.183333, "activity_lines": {"activity_5": 20.052, "activity_10": 19.812, "activity_20": 19.342714, "activity_30": 19.468215}, "trend_signal": 0, "fair_value": 25.245705, "relative_strength": -20.866068, "rate_of_change": -0.6464984141753293, "market_dynamics": 0.486155, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.42, "high": 21.88, "low": 19.95, "close": 21.49, "volume": 429902}, "trend_line": 20.065, "activity_lines": {"activity_5": 20.699333, "activity_10": 20.152727, "activity_20": 19.576429, "activity_30": 19.552516}, "trend_signal": 0, "fair_value": 25.228974, "relative_strength": -18.727682, "rate_of_change": -0.5862906785514553, "market_dynamics": 0.721571, "expectation": {"probability": 50.8321, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.29, "high": 21.98, "low": 19.99, "close": 21.38, "volume": 628450}, "trend_line": 19.972333, "activity_lines": {"activity_5": 21.092667, "activity_10": 20.420909, "activity_20": 19.784857, "activity_30": 19.637355}, "trend_signal": 0, "fair_value": 25.229679, "relative_strength": -17.106816, "rate_of_change": -0.4618340393720522, "market_dynamics": 0.965602, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.19, "high": 21.55, "low": 18.6, "close": 19.9, "volume": 1009842}, "trend_line": 19.853, "activity_lines": {"activity_5": 20.808667, "activity_10": 20.38, "activity_20": 19.839905, "activity_30": 19.632688}, "trend_signal": 0, "fair_value": 25.218462, "relative_strength": -22.988821, "rate_of_change": -0.5974915399217381, "market_dynamics": 0.975027, "expectation": {"probability": 52.4155, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.76, "high": 21.83, "low": 18.8101, "close": 21.78, "volume": 1288800}, "trend_line": 19.788333, "activity_lines": {"activity_5": 21.090667, "activity_10": 20.677091, "activity_20": 20.074952, "activity_30": 19.757011}, "trend_signal": 0, "fair_value": 25.24609, "relative_strength": -16.506068, "rate_of_change": -0.3257291089507884, "market_dynamics": 1.127277, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.74, "high": 22.62, "low": 20.85, "close": 21.8, "volume": 865866}, "trend_line": 19.702667, "activity_lines": {"activity_5": 21.338, "activity_10": 20.956364, "activity_20": 20.295857, "activity_30": 19.886796}, "trend_signal": 1, "fair_value": 25.257628, "relative_strength": -14.464066, "rate_of_change": -0.43291165556997546, "market_dynamics": 1.192385, "expectation": {"probability": 50.3763, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.68, "high": 22.61, "low": 21.21, "close": 22.13, "volume": 1109204}, "trend_line": 19.661, "activity_lines": {"activity_5": 21.624667, "activity_10": 21.269273, "activity_20": 20.52881, "activity_30": 20.043398}, "trend_signal": 1, "fair_value": 25.268077, "relative_strength": -11.488045, "rate_of_change": -0.21147898403805096, "market_dynamics": 1.215435, "expectation": {"probability": 50.9911, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.07, "high": 22.48, "low": 21.52, "close": 22.13, "volume": 801651}, "trend_line": 19.695, "activity_lines": {"activity_5": 21.868667, "activity_10": 21.511273, "activity_20": 20.738429, "activity_30": 20.202688}, "trend_signal": 1, "fair_value": 25.252051, "relative_strength": -13.427654, "rate_of_change": 0.17293118356135964, "market_dynamics": 1.274884, "expectation": {"probability": 53.6466, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.22, "high": 22.6095, "low": 21.36, "close": 22.23, "volume": 489120}, "trend_line": 19.756333, "activity_lines": {"activity_5": 22.096, "activity_10": 21.707636, "activity_20": 20.940429, "activity_30": 20.366237}, "trend_signal": 1, "fair_value": 25.239231, "relative_strength": -11.91362, "rate_of_change": 0.31141406448337744, "market_dynamics": 1.098743, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.39, "high": 22.58, "low": 21.2, "close": 21.85, "volume": 501759}, "trend_line": 19.836333, "activity_lines": {"activity_5": 22.041333, "activity_10": 21.776, "activity_20": 21.086381, "activity_30": 20.501312}, "trend_signal": 1, "fair_value": 25.228654, "relative_strength": -12.066501, "rate_of_change": 0.4049334458980737, "market_dynamics": 0.959969, "expectation": {"probability": 53.8973, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.9, "high": 23.51, "low": 21.75, "close": 22.34, "volume": 529122}, "trend_line": 19.925, "activity_lines": {"activity_5": 22.145333, "activity_10": 21.920909, "activity_20": 21.26481, "activity_30": 20.662839}, "trend_signal": 1, "fair_value": 25.203782, "relative_strength": -9.003252, "rate_of_change": 0.4469928993428419, "market_dynamics": 0.924523, "expectation": {"probability": 50.8189, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.47, "high": 22.59, "low": 21.46, "close": 22.23, "volume": 438833}, "trend_line": 20.053333, "activity_lines": {"activity_5": 22.176667, "activity_10": 22.016727, "activity_20": 21.414381, "activity_30": 20.811548}, "trend_signal": 1, "fair_value": 25.171346, "relative_strength": -3.614889, "rate_of_change": 0.6440803011292237, "market_dynamics": 0.892208, "expectation": {"probability": 53.9102, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.4, "high": 23.82, "low": 21.98, "close": 22.85, "volume": 541055}, "trend_line": 20.189333, "activity_lines": {"activity_5": 22.408, "activity_10": 22.211818, "activity_20": 21.605714, "activity_30": 20.991978}, "trend_signal": 1, "fair_value": 25.139679, "relative_strength": -4.118891, "rate_of_change": 0.678191500634846, "market_dynamics": 0.959401, "expectation": {"probability": 50.3, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.09, "high": 26.42, "low": 21.49, "close": 21.495, "volume": 1335974}, "trend_line": 20.235833, "activity_lines": {"activity_5": 22.139667, "activity_10": 22.133818, "activity_20": 21.650524, "activity_30": 21.076215}, "trend_signal": 1, "fair_value": 25.103878, "relative_strength": -10.20499, "rate_of_change": 0.23031964453703452, "market_dynamics": 0.907158, "expectation": {"probability": 54.1074, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.66, "high": 22.0, "low": 20.51, "close": 21.59, "volume": 1513396}, "trend_line": 20.341833, "activity_lines": {"activity_5": 21.952, "activity_10": 22.044091, "activity_20": 21.695786, "activity_30": 21.163581}, "trend_signal": 1, "fair_value": 25.072404, "relative_strength": -10.61788, "rate_of_change": 0.5238232594625665, "market_dynamics": 0.705547, "expectation": {"probability": 50.9589, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.85, "high": 23.36, "low": 21.57, "close": 22.3, "volume": 1019678}, "trend_line": 20.494167, "activity_lines": {"activity_5": 22.018333, "activity_10": 22.086909, "activity_20": 21.803952, "activity_30": 21.289914}, "trend_signal": 1, "fair_value": 25.058301, "relative_strength": -8.979527, "rate_of_change": 0.7488705663840606, "market_dynamics": 0.532073, "expectation": {"probability": 51.9327, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.32, "high": 22.6, "low": 20.12, "close": 21.19, "volume": 1014118}, "trend_line": 20.626167, "activity_lines": {"activity_5": 21.717333, "activity_10": 21.918818, "activity_20": 21.797119, "activity_30": 21.334806}, "trend_signal": 1, "fair_value": 25.008237, "relative_strength": -14.093376, "rate_of_change": 0.6440857049715555, "market_dynamics": 0.150712, "expectation": {"probability": 55.1567, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.32, "high": 22.31, "low": 20.73, "close": 21.07, "volume": 839608}, "trend_line": 20.710833, "activity_lines": {"activity_5": 21.445667, "activity_10": 21.746, "activity_20": 21.764762, "activity_30": 21.363441}, "trend_signal": 1, "fair_value": 24.968365, "relative_strength": -12.508096, "rate_of_change": 0.41047859255673697, "market_dynamics": -0.07679, "expectation": {"probability": 56.2642, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.41, "high": 21.67, "low": 20.505, "close": 20.66, "volume": 733492}, "trend_line": 20.7975, "activity_lines": {"activity_5": 21.156, "activity_10": 21.517909, "activity_20": 21.68169, "activity_30": 21.360161}, "trend_signal": 1, "fair_value": 24.906506, "relative_strength": -15.67175, "rate_of_change": 0.4184621642210069, "market_dynamics": -0.412075, "expectation": {"probability": 57.3509, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.5, "high": 20.78, "low": 18.655, "close": 19.05, "volume": 1424247}, "trend_line": 20.8035, "activity_lines": {"activity_5": 20.385333, "activity_10": 21.025636, "activity_20": 21.437333, "activity_30": 21.247419}, "trend_signal": 0, "fair_value": 24.824071, "relative_strength": -24.069107, "rate_of_change": 0.028849621348720895, "market_dynamics": -0.69824, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.01, "high": 19.16, "low": 17.85, "close": 18.26, "volume": 2464402}, "trend_line": 20.796167, "activity_lines": {"activity_5": 19.520667, "activity_10": 20.440636, "activity_20": 21.127786, "activity_30": 21.083323}, "trend_signal": 0, "fair_value": 24.716314, "relative_strength": -26.574848, "rate_of_change": -0.035248876390987796, "market_dynamics": -0.808777, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.33, "high": 18.35, "low": 17.5, "close": 17.82, "volume": 2814103}, "trend_line": 20.770167, "activity_lines": {"activity_5": 18.778667, "activity_10": 19.849818, "activity_20": 20.788143, "activity_30": 20.891312}, "trend_signal": 0, "fair_value": 24.617468, "relative_strength": -27.496806, "rate_of_change": -0.1250230391013873, "market_dynamics": -0.935528, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.87, "high": 17.9, "low": 16.96, "close": 17.05, "volume": 935014}, "trend_line": 20.699167, "activity_lines": {"activity_5": 18.004667, "activity_10": 19.199182, "activity_20": 20.392643, "activity_30": 20.651301}, "trend_signal": 0, "fair_value": 24.511763, "relative_strength": -32.161865, "rate_of_change": -0.3418364426246621, "market_dynamics": -1.035268, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.17, "high": 17.5, "low": 16.14, "close": 17.2, "volume": 1149733}, "trend_line": 20.616167, "activity_lines": {"activity_5": 17.548667, "activity_10": 18.681273, "activity_20": 20.032048, "activity_30": 20.425548}, "trend_signal": 0, "fair_value": 24.430353, "relative_strength": -30.542465, "rate_of_change": -0.40098231972329323, "market_dynamics": -1.135234, "expectation": {"probability": 49.6947, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.35, "high": 19.12, "low": 17.22, "close": 18.05, "volume": 888045}, "trend_line": 20.531167, "activity_lines": {"activity_5": 17.606667, "activity_10": 18.396, "activity_20": 19.765262, "activity_30": 20.259989}, "trend_signal": 0, "fair_value": 24.331955, "relative_strength": -23.317723, "rate_of_change": -0.4122977855194947, "market_dynamics": -1.207577, "expectation": {"probability": 50.2215, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.16, "high": 19.65, "low": 17.93, "close": 19.5, "volume": 852077}, "trend_line": 20.502833, "activity_lines": {"activity_5": 18.214667, "activity_10": 18.438727, "activity_20": 19.654333, "activity_30": 20.193462}, "trend_signal": 0, "fair_value": 24.244006, "relative_strength": -14.312283, "rate_of_change": -0.13800481969681008, "market_dynamics": -1.136262, "expectation": {"probability": 50.8353, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.51, "high": 19.91, "low": 17.75, "close": 18.13, "volume": 1233724}, "trend_line": 20.4995, "activity_lines": {"activity_5": 18.283333, "activity_10": 18.283273, "activity_20": 19.423881, "activity_30": 20.040376}, "trend_signal": 0, "fair_value": 24.145417, "relative_strength": -17.035528, "rate_of_change": -0.016256290045369878, "market_dynamics": -1.010154, "expectation": {"probability": 53.2549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.08, "high": 17.39, "low": 15.82, "close": 16.8, "volume": 1299003}, "trend_line": 20.438833, "activity_lines": {"activity_5": 17.888, "activity_10": 17.941636, "activity_20": 19.08581, "activity_30": 19.801699}, "trend_signal": 0, "fair_value": 24.042788, "relative_strength": -22.496012, "rate_of_change": -0.29594380350741356, "market_dynamics": -0.950879, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.83, "high": 17.98, "low": 16.5, "close": 17.75, "volume": 791755}, "trend_line": 20.3975, "activity_lines": {"activity_5": 17.826, "activity_10": 17.850364, "activity_20": 18.863595, "activity_30": 19.628226}, "trend_signal": 0, "fair_value": 23.95625, "relative_strength": -21.46717, "rate_of_change": -0.20222778864134788, "market_dynamics": -0.856699, "expectation": {"probability": 50.3075, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.78, "high": 18.77, "low": 17.51, "close": 18.53, "volume": 583272}, "trend_line": 20.309833, "activity_lines": {"activity_5": 17.987333, "activity_10": 17.953818, "activity_20": 18.737, "activity_30": 19.507742}, "trend_signal": 0, "fair_value": 23.881571, "relative_strength": -18.210913, "rate_of_change": -0.4297928667728874, "market_dynamics": -0.826596, "expectation": {"probability": 50.7991, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.81, "high": 18.99, "low": 18.2, "close": 18.22, "volume": 597164}, "trend_line": 20.225833, "activity_lines": {"activity_5": 18.013333, "activity_10": 18.010364, "activity_20": 18.59669, "activity_30": 19.372914}, "trend_signal": 0, "fair_value": 23.796699, "relative_strength": -18.413625, "rate_of_change": -0.4135927656322907, "market_dynamics": -0.710569, "expectation": {"probability": 53.1156, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.01, "high": 18.37, "low": 17.401, "close": 17.49, "volume": 460053}, "trend_line": 20.0925, "activity_lines": {"activity_5": 17.881333, "activity_10": 17.934909, "activity_20": 18.406476, "activity_30": 19.196409}, "trend_signal": 0, "fair_value": 23.719968, "relative_strength": -16.402722, "rate_of_change": -0.6592213037653399, "market_dynamics": -0.570266, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.48, "high": 18.655, "low": 16.75, "close": 18.49, "volume": 808529}, "trend_line": 19.996167, "activity_lines": {"activity_5": 18.125333, "activity_10": 18.047273, "activity_20": 18.334071, "activity_30": 19.093022}, "trend_signal": 0, "fair_value": 23.649583, "relative_strength": -16.074574, "rate_of_change": -0.479447555057864, "market_dynamics": -0.343269, "expectation": {"probability": 50.2946, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.62, "high": 18.98, "low": 18.23, "close": 18.29, "volume": 1689290}, "trend_line": 19.9425, "activity_lines": {"activity_5": 18.19, "activity_10": 18.097091, "activity_20": 18.263381, "activity_30": 18.982946}, "trend_signal": 0, "fair_value": 23.578942, "relative_strength": -17.735776, "rate_of_change": -0.26838643626051334, "market_dynamics": -0.081969, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.38, "high": 18.44, "low": 17.17, "close": 17.38, "volume": 904575}, "trend_line": 19.795833, "activity_lines": {"activity_5": 17.915333, "activity_10": 17.961636, "activity_20": 18.121286, "activity_30": 18.817624}, "trend_signal": 0, "fair_value": 23.494712, "relative_strength": -22.075927, "rate_of_change": -0.735449417074092, "market_dynamics": 0.044195, "expectation": {"probability": 50.6011, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.37, "high": 18.13, "low": 16.56, "close": 16.93, "volume": 976006}, "trend_line": 19.6335, "activity_lines": {"activity_5": 17.567333, "activity_10": 17.756545, "activity_20": 17.956381, "activity_30": 18.632731}, "trend_signal": 0, "fair_value": 23.427019, "relative_strength": -23.516247, "rate_of_change": -0.8200362167128645, "market_dynamics": 0.184057, "expectation": {"probability": 49.8184, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.83, "high": 17.44, "low": 16.27, "close": 17.41, "volume": 858476}, "trend_line": 19.476167, "activity_lines": {"activity_5": 17.465333, "activity_10": 17.685455, "activity_20": 17.862762, "activity_30": 18.48928}, "trend_signal": 0, "fair_value": 23.341763, "relative_strength": -21.798958, "rate_of_change": -0.8013497338732334, "market_dynamics": 0.203629, "expectation": {"probability": 48.9587, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.39, "high": 17.95, "low": 17.1601, "close": 17.19, "volume": 764126}, "trend_line": 19.3115, "activity_lines": {"activity_5": 17.295333, "activity_10": 17.587455, "activity_20": 17.76619, "activity_30": 18.341785}, "trend_signal": 0, "fair_value": 23.258878, "relative_strength": -22.44561, "rate_of_change": -0.8454795032308023, "market_dynamics": 0.075354, "expectation": {"probability": 49.8224, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.16, "high": 18.16, "low": 16.62, "close": 17.58, "volume": 874114}, "trend_line": 19.1565, "activity_lines": {"activity_5": 17.342, "activity_10": 17.553273, "activity_20": 17.725238, "activity_30": 18.230075}, "trend_signal": 0, "fair_value": 23.168558, "relative_strength": -20.318091, "rate_of_change": -0.8026305569220288, "market_dynamics": 0.096692, "expectation": {"probability": 48.8927, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.7, "high": 18.575, "low": 13.74, "close": 14.73, "volume": 7423767}, "trend_line": 18.919167, "activity_lines": {"activity_5": 16.486, "activity_10": 17.004, "activity_20": 17.427524, "activity_30": 17.944495}, "trend_signal": 0, "fair_value": 23.063878, "relative_strength": -31.548717, "rate_of_change": -1.238916294730246, "market_dynamics": -0.045199, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.71, "high": 16.08, "low": 14.3, "close": 14.38, "volume": 3964788}, "trend_line": 18.653833, "activity_lines": {"activity_5": 15.69, "activity_10": 16.460182, "activity_20": 17.117048, "activity_30": 17.651645}, "trend_signal": 0, "fair_value": 22.928494, "relative_strength": -36.087587, "rate_of_change": -1.402461324010739, "market_dynamics": -0.259542, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.36, "high": 15.07, "low": 13.6, "close": 13.73, "volume": 2686262}, "trend_line": 18.3705, "activity_lines": {"activity_5": 14.847333, "activity_10": 15.868, "activity_20": 16.763143, "activity_30": 17.333978}, "trend_signal": 0, "fair_value": 22.786442, "relative_strength": -36.212845, "rate_of_change": -1.5188996277601443, "market_dynamics": -0.509928, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.79, "high": 15.17, "low": 13.06, "close": 14.9, "volume": 1709025}, "trend_line": 18.1055, "activity_lines": {"activity_5": 14.64, "activity_10": 15.556909, "activity_20": 16.540143, "activity_30": 17.110075}, "trend_signal": 0, "fair_value": 22.641891, "relative_strength": -31.482498, "rate_of_change": -1.442530143436491, "market_dynamics": -0.802434, "expectation": {"probability": 48.0502, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.96, "high": 16.57, "low": 14.96, "close": 15.82, "volume": 1622838}, "trend_line": 17.916333, "activity_lines": {"activity_5": 14.892, "activity_10": 15.478364, "activity_20": 16.415, "activity_30": 16.962624}, "trend_signal": 0, "fair_value": 22.505096, "relative_strength": -27.262835, "rate_of_change": -1.0448040650630894, "market_dynamics": -0.862035, "expectation": {"probability": 48.5042, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.82, "high": 16.735, "low": 15.46, "close": 15.98, "volume": 1798455}, "trend_line": 17.729333, "activity_lines": {"activity_5": 15.314667, "activity_10": 15.473818, "activity_20": 16.311667, "activity_30": 16.837699}, "trend_signal": 0, "fair_value": 22.368045, "relative_strength": -28.252496, "rate_of_change": -1.0437403680764425, "market_dynamics": -0.804763, "expectation": {"probability": 49.0353, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.2, "high": 16.84, "low": 15.4, "close": 15.55, "volume": 1491343}, "trend_line": 17.504333, "activity_lines": {"activity_5": 15.510667, "activity_10": 15.416545, "activity_20": 16.177238, "activity_30": 16.697097}, "trend_signal": 0, "fair_value": 22.223622, "relative_strength": -30.093285, "rate_of_change": -1.269083275721661, "market_dynamics": -0.668826, "expectation": {"probability": 51.0813, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.51, "high": 15.815, "low": 14.2, "close": 14.24, "volume": 6983491}, "trend_line": 17.272667, "activity_lines": {"activity_5": 15.192, "activity_10": 15.146182, "activity_20": 15.936857, "activity_30": 16.486495}, "trend_signal": 0, "fair_value": 22.06016, "relative_strength": -33.81214, "rate_of_change": -1.3234780211276866, "market_dynamics": -0.560761, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.15, "high": 14.96, "low": 13.76, "close": 14.84, "volume": 1754610}, "trend_line": 17.065, "activity_lines": {"activity_5": 15.039333, "activity_10": 15.042545, "activity_20": 15.772143, "activity_30": 16.329548}, "trend_signal": 0, "fair_value": 21.891635, "relative_strength": -30.957322, "rate_of_change": -1.2022868269271745, "market_dynamics": -0.542723, "expectation": {"probability": 48.6425, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.75, "high": 15.25, "low": 14.17, "close": 14.94, "volume": 1775420}, "trend_line": 16.874333, "activity_lines": {"activity_5": 14.924, "activity_10": 14.999818, "activity_20": 15.626286, "activity_30": 16.192452}, "trend_signal": 0, "fair_value": 21.747019, "relative_strength": -29.383769, "rate_of_change": -1.1172985643129285, "market_dynamics": -0.527245, "expectation": {"probability": 49.0705, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.96, "high": 15.38, "low": 13.93, "close": 14.24, "volume": 1173484}, "trend_line": 16.714, "activity_lines": {"activity_5": 14.634, "activity_10": 14.877818, "activity_20": 15.427143, "activity_30": 16.022495}, "trend_signal": 0, "fair_value": 21.62016, "relative_strength": -30.603314, "rate_of_change": -0.9501590373972197, "market_dynamics": -0.560186, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.1, "high": 16.61, "low": 14.02, "close": 15.79, "volume": 1888861}, "trend_line": 16.631667, "activity_lines": {"activity_5": 14.976667, "activity_10": 15.046545, "activity_20": 15.396048, "activity_30": 15.962882}, "trend_signal": 0, "fair_value": 21.519776, "relative_strength": -24.655095, "rate_of_change": -0.49259901878663664, "market_dynamics": -0.330466, "expectation": {"probability": 49.0886, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.95, "high": 16.62, "low": 15.61, "close": 16.58, "volume": 1562290}, "trend_line": 16.590333, "activity_lines": {"activity_5": 15.566667, "activity_10": 15.333273, "activity_20": 15.451762, "activity_30": 15.959548}, "trend_signal": 0, "fair_value": 21.429135, "relative_strength": -21.351665, "rate_of_change": -0.2485258994182549, "market_dynamics": 0.051406, "expectation": {"probability": 49.3288, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.69, "high": 17.96, "low": 16.56, "close": 17.51, "volume": 2242988}, "trend_line": 16.605667, "activity_lines": {"activity_5": 16.310667, "activity_10": 15.737273, "activity_20": 15.600381, "activity_30": 16.018882}, "trend_signal": 0, "fair_value": 21.337981, "relative_strength": -15.153671, "rate_of_change": 0.09242731896942208, "market_dynamics": 0.445705, "expectation": {"probability": 49.9299, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.17, "high": 18.905, "low": 17.16, "close": 18.61, "volume": 1904710}, "trend_line": 16.652667, "activity_lines": {"activity_5": 17.243333, "activity_10": 16.293818, "activity_20": 15.858429, "activity_30": 16.148194}, "trend_signal": 0, "fair_value": 21.255224, "relative_strength": -9.319879, "rate_of_change": 0.28303590575434634, "market_dynamics": 0.905172, "expectation": {"probability": 50.365, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.7, "high": 20.37, "low": 18.7, "close": 20.12, "volume": 3209041}, "trend_line": 16.721667, "activity_lines": {"activity_5": 18.434667, "activity_10": 17.074182, "activity_20": 16.258762, "activity_30": 16.371892}, "trend_signal": 0, "fair_value": 21.196122, "relative_strength": -4.146682, "rate_of_change": 0.41434804407005227, "market_dynamics": 1.170481, "expectation": {"probability": 50.8941, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.33, "high": 20.66, "low": 17.91, "close": 18.15, "volume": 1660294}, "trend_line": 16.676667, "activity_lines": {"activity_5": 18.577333, "activity_10": 17.421091, "activity_20": 16.458429, "activity_30": 16.464043}, "trend_signal": 0, "fair_value": 21.116699, "relative_strength": -11.05117, "rate_of_change": -0.2691119252643992, "market_dynamics": 1.219774, "expectation": {"probability": 51.9198, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.3, "high": 20.92, "low": 16.655, "close": 17.24, "volume": 2563455}, "trend_line": 16.647, "activity_lines": {"activity_5": 18.259333, "activity_10": 17.555273, "activity_20": 16.565619, "activity_30": 16.500387}, "trend_signal": 0, "fair_value": 21.051186, "relative_strength": -11.867139, "rate_of_change": -0.17789525928652225, "market_dynamics": 1.14092, "expectation": {"probability": 51.2022, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.25, "high": 17.455, "low": 16.05, "close": 16.69, "volume": 2473860}, "trend_line": 16.643333, "activity_lines": {"activity_5": 17.714, "activity_10": 17.534909, "activity_20": 16.621238, "activity_30": 16.503161}, "trend_signal": 0, "fair_value": 20.97516, "relative_strength": -11.126036, "rate_of_change": -0.02202799303177802, "market_dynamics": 0.971877, "expectation": {"probability": 50.6702, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.37, "high": 16.75, "low": 14.85, "close": 15.32, "volume": 2094973}, "trend_line": 16.562333, "activity_lines": {"activity_5": 16.766667, "activity_10": 17.231818, "activity_20": 16.548762, "activity_30": 16.417785}, "trend_signal": 0, "fair_value": 20.875929, "relative_strength": -15.534573, "rate_of_change": -0.4866813636427243, "market_dynamics": 0.634812, "expectation": {"probability": 50.0154, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.24, "high": 15.74, "low": 14.885, "close": 15.12, "volume": 2086893}, "trend_line": 16.448667, "activity_lines": {"activity_5": 15.972, "activity_10": 16.885455, "activity_20": 16.468, "activity_30": 16.324731}, "trend_signal": 0, "fair_value": 20.788109, "relative_strength": -16.058025, "rate_of_change": -0.6862922029160898, "market_dynamics": 0.355981, "expectation": {"probability": 49.5559, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.44, "high": 15.6, "low": 13.41, "close": 13.45, "volume": 1903764}, "trend_line": 16.289667, "activity_lines": {"activity_5": 14.954, "activity_10": 16.219455, "activity_20": 16.226333, "activity_30": 16.131269}, "trend_signal": 0, "fair_value": 20.687788, "relative_strength": -22.686466, "rate_of_change": -0.96664368000154, "market_dynamics": 0.021525, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.2, "high": 13.305, "low": 10.64, "close": 11.01, "volume": 3943117}, "trend_line": 16.073667, "activity_lines": {"activity_5": 13.436, "activity_10": 15.152364, "activity_20": 15.756714, "activity_30": 15.790645}, "trend_signal": 0, "fair_value": 20.582724, "relative_strength": -28.904645, "rate_of_change": -1.3259939567825485, "market_dynamics": -0.270448, "expectation": {"probability": 50.0311, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.51, "high": 12.02, "low": 10.025, "close": 11.38, "volume": 3816474}, "trend_line": 15.836667, "activity_lines": {"activity_5": 12.456667, "activity_10": 14.253818, "activity_20": 15.335286, "activity_30": 15.487828}, "trend_signal": 0, "fair_value": 20.466827, "relative_strength": -30.692226, "rate_of_change": -1.4744613036962884, "market_dynamics": -0.437651, "expectation": {"probability": 49.1752, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.7, "high": 12.18, "low": 11.16, "close": 12.07, "volume": 1968377}, "trend_line": 15.629333, "activity_lines": {"activity_5": 12.061333, "activity_10": 13.592182, "activity_20": 14.996333, "activity_30": 15.244817}, "trend_signal": 0, "fair_value": 20.368558, "relative_strength": -23.698383, "rate_of_change": -1.3092022456492862, "market_dynamics": -0.654011, "expectation": {"probability": 49.9223, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.96, "high": 13.51, "low": 11.44, "close": 13.43, "volume": 2527235}, "trend_line": 15.497667, "activity_lines": {"activity_5": 12.336, "activity_10": 13.296727, "activity_20": 14.804762, "activity_30": 15.102925}, "trend_signal": 0, "fair_value": 20.289071, "relative_strength": -19.126048, "rate_of_change": -0.8424287843889495, "market_dynamics": -0.682453, "expectation": {"probability": 50.744, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.43, "high": 13.875, "low": 12.17, "close": 13.61, "volume": 5311810}, "trend_line": 15.387, "activity_lines": {"activity_5": 12.783333, "activity_10": 13.155636, "activity_20": 14.642476, "activity_30": 14.98114}, "trend_signal": 0, "fair_value": 20.214135, "relative_strength": -19.812559, "rate_of_change": -0.7140881269419417, "market_dynamics": -0.571961, "expectation": {"probability": 51.6249, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.41, "high": 14.18, "low": 13.08, "close": 13.75, "volume": 3575848}, "trend_line": 15.265, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.122545, "activity_20": 14.502762, "activity_30": 14.875527}, "trend_signal": 0, "fair_value": 20.145865, "relative_strength": -17.891813, "rate_of_change": -0.7928771040488716, "market_dynamics": -0.503277, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.6, "high": 15.49, "low": 13.885, "close": 14.23, "volume": 2353273}, "trend_line": 15.166333, "activity_lines": {"activity_5": 13.727333, "activity_10": 13.240182, "activity_20": 14.411095, "activity_30": 14.808753}, "trend_signal": 0, "fair_value": 20.08016, "relative_strength": -19.48085, "rate_of_change": -0.6463609564362969, "market_dynamics": -0.414341, "expectation": {"probability": 52.5031, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.93, "high": 14.315, "low": 12.98, "close": 13.01, "volume": 2107271}, "trend_line": 15.014, "activity_lines": {"activity_5": 13.591333, "activity_10": 13.180727, "activity_20": 14.206143, "activity_30": 14.669634}, "trend_signal": 0, "fair_value": 19.993109, "relative_strength": -23.700879, "rate_of_change": -1.004415503734492, "market_dynamics": -0.482316, "expectation": {"probability": 52.6283, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.31, "high": 14.03, "low": 13.11, "close": 13.3, "volume": 1409314}, "trend_line": 14.966333, "activity_lines": {"activity_5": 13.489333, "activity_10": 13.216, "activity_20": 14.038, "activity_30": 14.559054}, "trend_signal": 0, "fair_value": 19.915994, "relative_strength": -22.530491, "rate_of_change": -0.3174836818968882, "market_dynamics": -0.634875, "expectation": {"probability": 52.5116, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.28, "high": 13.845, "low": 13.04, "close": 13.6, "volume": 1592578}, "trend_line": 14.940333, "activity_lines": {"activity_5": 13.496, "activity_10": 13.338909, "activity_20": 13.902905, "activity_30": 14.470903}, "trend_signal": 0, "fair_value": 19.845673, "relative_strength": -21.521363, "rate_of_change": -0.17372324937578096, "market_dynamics": -0.680193, "expectation": {"probability": 53.3128, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.8, "high": 14.015, "low": 12.805, "close": 12.85, "volume": 1498584}, "trend_line": 14.911, "activity_lines": {"activity_5": 13.253333, "activity_10": 13.322727, "activity_20": 13.70681, "activity_30": 14.336043}, "trend_signal": 0, "fair_value": 19.777724, "relative_strength": -24.741832, "rate_of_change": -0.19633431195945342, "market_dynamics": -0.680131, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.05, "high": 13.5, "low": 12.435, "close": 12.56, "volume": 1624177}, "trend_line": 14.833, "activity_lines": {"activity_5": 12.974, "activity_10": 13.220364, "activity_20": 13.500857, "activity_30": 14.184366}, "trend_signal": 0, "fair_value": 19.708622, "relative_strength": -25.787072, "rate_of_change": -0.5231037489101965, "market_dynamics": -0.547575, "expectation": {"probability": 54.588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.46, "high": 12.66, "low": 11.685, "close": 11.93, "volume": 2711531}, "trend_line": 14.703333, "activity_lines": {"activity_5": 12.596, "activity_10": 12.982, "activity_20": 13.258476, "activity_30": 13.997075}, "trend_signal": 0, "fair_value": 19.639135, "relative_strength": -31.680327, "rate_of_change": -0.8741791950380875, "market_dynamics": -0.403223, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 12.09, "high": 12.96, "low": 11.81, "close": 12.89, "volume": 2000454}, "trend_line": 14.600333, "activity_lines": {"activity_5": 12.61, "activity_10": 12.920727, "activity_20": 13.139333, "activity_30": 13.880086}, "trend_signal": 0, "fair_value": 19.574968, "relative_strength": -26.758476, "rate_of_change": -0.7005214395946928, "market_dynamics": -0.202925, "expectation": {"probability": 53.3846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.64, "high": 13.48, "low": 12.44, "close": 12.76, "volume": 2168908}, "trend_line": 14.507333, "activity_lines": {"activity_5": 12.608, "activity_10": 12.845636, "activity_20": 13.042238, "activity_30": 13.761355}, "trend_signal": 0, "fair_value": 19.512276, "relative_strength": -26.701406, "rate_of_change": -0.63697177317805, "market_dynamics": 0.035825, "expectation": {"probability": 51.8395, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.73, "high": 12.845, "low": 11.77, "close": 11.79, "volume": 2299369}, "trend_line": 14.425667, "activity_lines": {"activity_5": 12.338667, "activity_10": 12.609636, "activity_20": 12.878429, "activity_30": 13.586043}, "trend_signal": 0, "fair_value": 19.437981, "relative_strength": -32.414269, "rate_of_change": -0.5629291062664548, "market_dynamics": 0.118396, "expectation": {"probability": 51.201, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.92, "high": 12.72, "low": 11.51, "close": 11.9, "volume": 2426385}, "trend_line": 14.327667, "activity_lines": {"activity_5": 12.176667, "activity_10": 12.429273, "activity_20": 12.751048, "activity_30": 13.423097}, "trend_signal": 0, "fair_value": 19.358237, "relative_strength": -31.494501, "rate_of_change": -0.6793446708564723, "market_dynamics": 0.116371, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.97, "high": 13.45, "low": 11.895, "close": 12.13, "volume": 4024101}, "trend_line": 14.234, "activity_lines": {"activity_5": 12.135333, "activity_10": 12.333091, "activity_20": 12.668381, "activity_30": 13.281312}, "trend_signal": 0, "fair_value": 19.267724, "relative_strength": -27.747418, "rate_of_change": -0.6537491414338422, "market_dynamics": 0.04877, "expectation": {"probability": 51.0702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.42, "high": 14.28, "low": 12.2, "close": 12.87, "volume": 2952090}, "trend_line": 14.188333, "activity_lines": {"activity_5": 12.327333, "activity_10": 12.387455, "activity_20": 12.671381, "activity_30": 13.193312}, "trend_signal": 0, "fair_value": 19.166699, "relative_strength": -25.382316, "rate_of_change": -0.3208304060699726, "market_dynamics": 0.060597, "expectation": {"probability": 51.517, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.84, "high": 13.935, "low": 12.24, "close": 13.52, "volume": 2586031}, "trend_line": 14.112667, "activity_lines": {"activity_5": 12.737333, "activity_10": 12.567818, "activity_20": 12.747, "activity_30": 13.150194}, "trend_signal": 0, "fair_value": 19.076635, "relative_strength": -21.278634, "rate_of_change": -0.5332973225254863, "market_dynamics": 0.280528, "expectation": {"probability": 51.9599, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.52, "high": 13.9, "low": 12.9, "close": 13.8, "volume": 2004165}, "trend_line": 14.02, "activity_lines": {"activity_5": 13.19, "activity_10": 12.800545, "activity_20": 12.848952, "activity_30": 13.130022}, "trend_signal": 0, "fair_value": 18.993942, "relative_strength": -18.116178, "rate_of_change": -0.6566228764556019, "market_dynamics": 0.552981, "expectation": {"probability": 52.6408, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.69, "high": 13.82, "low": 12.77, "close": 12.86, "volume": 2334379}, "trend_line": 13.865, "activity_lines": {"activity_5": 13.195333, "activity_10": 12.845091, "activity_20": 12.848095, "activity_30": 13.055183}, "trend_signal": 0, "fair_value": 18.915545, "relative_strength": -22.680183, "rate_of_change": -1.105563480741793, "market_dynamics": 0.728373, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.63, "high": 12.7775, "low": 12.04, "close": 12.5, "volume": 1891017}, "trend_line": 13.661333, "activity_lines": {"activity_5": 13.016667, "activity_10": 12.818727, "activity_20": 12.805905, "activity_30": 12.967118}, "trend_signal": 0, "fair_value": 18.828429, "relative_strength": -24.714245, "rate_of_change": -1.4689289578074243, "market_dynamics": 0.692048, "expectation": {"probability": 51.5504, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.6, "high": 13.3, "low": 12.35, "close": 12.51, "volume": 2434649}, "trend_line": 13.407667, "activity_lines": {"activity_5": 12.816667, "activity_10": 12.783818, "activity_20": 12.762619, "activity_30": 12.892839}, "trend_signal": 0, "fair_value": 18.753622, "relative_strength": -25.126595, "rate_of_change": -1.8568173398598866, "market_dynamics": 0.573527, "expectation": {"probability": 52.2509, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.59, "high": 12.75, "low": 11.83, "close": 12.15, "volume": 2678516}, "trend_line": 13.207667, "activity_lines": {"activity_5": 12.520667, "activity_10": 12.690364, "activity_20": 12.689429, "activity_30": 12.811699}, "trend_signal": 0, "fair_value": 18.684776, "relative_strength": -27.952464, "rate_of_change": -1.4916838253813978, "market_dynamics": 0.443697, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.16, "high": 12.57, "low": 11.75, "close": 12.21, "volume": 1808864}, "trend_line": 13.04, "activity_lines": {"activity_5": 12.336, "activity_10": 12.618909, "activity_20": 12.628905, "activity_30": 12.747333}, "trend_signal": 0, "fair_value": 18.616699, "relative_strength": -26.496642, "rate_of_change": -1.2694671965912039, "market_dynamics": 0.286315, "expectation": {"probability": 52.9292, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.26, "high": 12.3, "low": 11.585, "close": 11.94, "volume": 2232731}, "trend_line": 12.881667, "activity_lines": {"activity_5": 12.167333, "activity_10": 12.490727, "activity_20": 12.55, "activity_30": 12.676366}, "trend_signal": 0, "fair_value": 18.551122, "relative_strength": -28.231975, "rate_of_change": -1.2142101226993784, "market_dynamics": 0.245523, "expectation": {"probability": 53.4149, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.01, "high": 12.08, "low": 10.72, "close": 10.73, "volume": 2232851}, "trend_line": 12.728667, "activity_lines": {"activity_5": 11.656667, "activity_10": 12.141818, "activity_20": 12.366762, "activity_30": 12.537548}, "trend_signal": 0, "fair_value": 18.491058, "relative_strength": -33.203751, "rate_of_change": -1.1877344756699615, "market_dynamics": -0.090621, "expectation": {"probability": 54.7164, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.94, "high": 11.98, "low": 10.78, "close": 11.08, "volume": 2007851}, "trend_line": 12.594, "activity_lines": {"activity_5": 11.380667, "activity_10": 11.882, "activity_20": 12.227714, "activity_30": 12.431183}, "trend_signal": 0, "fair_value": 18.432083, "relative_strength": -31.874748, "rate_of_change": -1.0579819552196654, "market_dynamics": -0.413141, "expectation": {"probability": 53.1062, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.26, "high": 12.53, "low": 11.21, "close": 12.46, "volume": 1457178}, "trend_line": 12.561, "activity_lines": {"activity_5": 11.66, "activity_10": 11.905636, "activity_20": 12.230667, "activity_30": 12.422538}, "trend_signal": 0, "fair_value": 18.376571, "relative_strength": -24.186229, "rate_of_change": -0.26202953787517447, "market_dynamics": -0.376626, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.54, "high": 12.57, "low": 7.55, "close": 7.71, "volume": 7794456}, "trend_line": 12.451, "activity_lines": {"activity_5": 10.335333, "activity_10": 11.084909, "activity_20": 11.786667, "activity_30": 12.10957}, "trend_signal": 0, "fair_value": 18.311955, "relative_strength": -53.370337, "rate_of_change": -0.8757264549000829, "market_dynamics": -0.648385, "expectation": {"probability": 54.7164, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.68, "high": 7.745, "low": 6.21, "close": 6.26, "volume": 7507214}, "trend_line": 12.280333, "activity_lines": {"activity_5": 8.827333, "activity_10": 10.111273, "activity_20": 11.229048, "activity_30": 11.710151}, "trend_signal": 0, "fair_value": 18.225288, "relative_strength": -60.422696, "rate_of_change": -1.3707091799855424, "market_dynamics": -0.675402, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.37, "high": 6.6, "low": 5.8527, "close": 5.88, "volume": 5466798}, "trend_line": 12.074, "activity_lines": {"activity_5": 7.571333, "activity_10": 9.188545, "activity_20": 10.665238, "activity_30": 11.297226}, "trend_signal": 0, "fair_value": 18.140545, "relative_strength": -62.263966, "rate_of_change": -1.6801905941801476, "market_dynamics": -0.71194, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.83, "high": 5.89, "low": 5.25, "close": 5.54, "volume": 4965542}, "trend_line": 11.811, "activity_lines": {"activity_5": 6.525333, "activity_10": 8.324364, "activity_20": 10.097857, "activity_30": 10.875677}, "trend_signal": 0, "fair_value": 18.050609, "relative_strength": -62.747595, "rate_of_change": -2.1782342222958415, "market_dynamics": -1.058924, "expectation": {"probability": 52.8778, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.53, "high": 5.825, "low": 5.36, "close": 5.63, "volume": 4720286}, "trend_line": 11.545, "activity_lines": {"activity_5": 5.878667, "activity_10": 7.603273, "activity_20": 9.574048, "activity_30": 10.476903}, "trend_signal": 0, "fair_value": 17.965224, "relative_strength": -63.307309, "rate_of_change": -2.2521378376090087, "market_dynamics": -1.112524, "expectation": {"probability": 52.5521, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.58, "high": 6.19, "low": 5.52, "close": 5.91, "volume": 3924034}, "trend_line": 11.283667, "activity_lines": {"activity_5": 5.780667, "activity_10": 7.051636, "activity_20": 9.110857, "activity_30": 10.113355}, "trend_signal": 0, "fair_value": 17.889519, "relative_strength": -61.232262, "rate_of_change": -2.2636032914681725, "market_dynamics": -1.150085, "expectation": {"probability": 53.3374, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.9, "high": 6.255, "low": 5.63, "close": 5.82, "volume": 5409296}, "trend_line": 11.003333, "activity_lines": {"activity_5": 5.772667, "activity_10": 6.598182, "activity_20": 8.667095, "activity_30": 9.76086}, "trend_signal": 0, "fair_value": 17.812788, "relative_strength": -60.461369, "rate_of_change": -2.484422838781044, "market_dynamics": -1.121338, "expectation": {"probability": 53.6781, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.87, "high": 6.145, "low": 5.65, "close": 6.11, "volume": 11608376}, "trend_line": 10.773333, "activity_lines": {"activity_5": 5.890667, "activity_10": 6.308727, "activity_20": 8.279905, "activity_30": 9.445161}, "trend_signal": 0, "fair_value": 17.733045, "relative_strength": -58.127828, "rate_of_change": -2.090275737360675, "market_dynamics": -0.971701, "expectation": {"probability": 52.4011, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.11, "high": 6.195, "low": 5.83, "close": 6.1, "volume": 2641604}, "trend_line": 10.533333, "activity_lines": {"activity_5": 5.99, "activity_10": 6.101455, "activity_20": 7.920429, "activity_30": 9.143656}, "trend_signal": 0, "fair_value": 17.650353, "relative_strength": -58.068623, "rate_of_change": -2.2277228412042818, "market_dynamics": -0.930853, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.06, "high": 6.28, "low": 5.65, "close": 5.67, "volume": 2785004}, "trend_line": 10.269, "activity_lines": {"activity_5": 5.908667, "activity_10": 5.906545, "activity_20": 7.552238, "activity_30": 8.829892}, "trend_signal": 0, "fair_value": 17.562147, "relative_strength": -59.684582, "rate_of_change": -2.5094905857433782, "market_dynamics": -0.873271, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.73, "high": 6.015, "low": 5.43, "close": 5.52, "volume": 3026138}, "trend_line": 10.024667, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.807818, "activity_20": 7.207143, "activity_30": 8.523505}, "trend_signal": 0, "fair_value": 17.469583, "relative_strength": -60.96338, "rate_of_change": -2.3793261271788806, "market_dynamics": -0.837879, "expectation": {"probability": 51.2734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.49, "high": 5.725, "low": 5.12, "close": 5.18, "volume": 3309508}, "trend_line": 9.778667, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.687091, "activity_20": 6.869095, "activity_30": 8.210946}, "trend_signal": 0, "fair_value": 17.368173, "relative_strength": -62.341429, "rate_of_change": -2.4539468493068193, "market_dynamics": -0.8657, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.02, "high": 5.445, "low": 4.94, "close": 5.01, "volume": 2479930}, "trend_line": 9.548, "activity_lines": {"activity_5": 5.318, "activity_10": 5.555091, "activity_20": 6.551429, "activity_30": 7.90329}, "trend_signal": 0, "fair_value": 17.258558, "relative_strength": -62.908321, "rate_of_change": -2.358879794147816, "market_dynamics": -0.782434, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.0, "high": 5.06, "low": 4.46, "close": 4.81, "volume": 3807858}, "trend_line": 9.278667, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.402545, "activity_20": 6.250381, "activity_30": 7.597613}, "trend_signal": 0, "fair_value": 17.132276, "relative_strength": -63.500308, "rate_of_change": -2.8208315877670675, "market_dynamics": -0.732389, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.79, "high": 5.005, "low": 3.78, "close": 3.9, "volume": 5833823}, "trend_line": 8.983333, "activity_lines": {"activity_5": 4.643333, "activity_10": 5.097818, "activity_20": 5.899333, "activity_30": 7.250602}, "trend_signal": 0, "fair_value": 17.004904, "relative_strength": -68.985841, "rate_of_change": -3.182935652287127, "market_dynamics": -0.644067, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.87, "high": 4.36, "low": 3.505, "close": 3.62, "volume": 6463995}, "trend_line": 8.711, "activity_lines": {"activity_5": 4.222, "activity_10": 4.773636, "activity_20": 5.560905, "activity_30": 6.904581}, "trend_signal": 0, "fair_value": 16.873237, "relative_strength": -69.958835, "rate_of_change": -3.0315362905950356, "market_dynamics": -0.537228, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.6, "high": 4.05, "low": 3.455, "close": 3.9, "volume": 4095956}, "trend_line": 8.444333, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.542, "activity_20": 5.290048, "activity_30": 6.594194}, "trend_signal": 0, "fair_value": 16.741955, "relative_strength": -67.108351, "rate_of_change": -3.061267363104121, "market_dynamics": -0.401125, "expectation": {"probability": 47.3353, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.86, "high": 4.02, "low": 1.91, "close": 2.32, "volume": 17346441}, "trend_line": 8.117333, "activity_lines": {"activity_5": 3.378, "activity_10": 4.058, "activity_20": 4.907, "activity_30": 6.199075}, "trend_signal": 0, "fair_value": 16.601891, "relative_strength": -79.780254, "rate_of_change": -3.872419526799807, "market_dynamics": -0.253148, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.19, "high": 3.69, "low": 2.19, "close": 3.18, "volume": 10938655}, "trend_line": 7.794333, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.799273, "activity_20": 4.645905, "activity_30": 5.880538}, "trend_signal": 0, "fair_value": 16.484583, "relative_strength": -71.088924, "rate_of_change": -3.979139453808294, "market_dynamics": -0.111085, "expectation": {"probability": 47.3064, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.1, "high": 3.46, "low": 2.805, "close": 2.94, "volume": 4507699}, "trend_line": 7.441667, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.55, "activity_20": 4.399571, "activity_30": 5.567355}, "trend_signal": 0, "fair_value": 16.360481, "relative_strength": -72.208287, "rate_of_change": -4.524646303923634, "market_dynamics": -0.172673, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.96, "high": 3.04, "low": 2.47, "close": 2.78, "volume": 7259817}, "trend_line": 7.074333, "activity_lines": {"activity_5": 2.916, "activity_10": 3.321273, "activity_20": 4.183333, "activity_30": 5.266602}, "trend_signal": 0, "fair_value": 16.235994, "relative_strength": -72.39505, "rate_of_change": -4.936178950227141, "market_dynamics": -0.229061, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.81, "high": 3.02, "low": 2.45, "close": 2.49, "volume": 2909106}, "trend_line": 6.728667, "activity_lines": {"activity_5": 2.738, "activity_10": 3.089636, "activity_20": 3.962952, "activity_30": 4.970839}, "trend_signal": 0, "fair_value": 16.104135, "relative_strength": -73.73928, "rate_of_change": -4.886199165348881, "market_dynamics": -0.377269, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.5, "high": 2.855, "low": 2.495, "close": 2.8, "volume": 1975644}, "trend_line": 6.405333, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.963273, "activity_20": 3.790048, "activity_30": 4.717376}, "trend_signal": 0, "fair_value": 15.976891, "relative_strength": -70.890273, "rate_of_change": -4.805320281119575, "market_dynamics": -0.531731, "expectation": {"probability": 46.7111, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.79, "high": 3.08, "low": 2.72, "close": 2.9, "volume": 2847558}, "trend_line": 6.085, "activity_lines": {"activity_5": 2.778, "activity_10": 2.895273, "activity_20": 3.641333, "activity_30": 4.491226}, "trend_signal": 0, "fair_value": 15.850224, "relative_strength": -70.431784, "rate_of_change": -5.001035855590954, "market_dynamics": -0.442989, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.89, "high": 3.46, "low": 2.795, "close": 3.24, "volume": 2713724}, "trend_line": 5.788, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.923818, "activity_20": 3.537571, "activity_30": 4.307677}, "trend_signal": 0, "fair_value": 15.721571, "relative_strength": -68.033957, "rate_of_change": -4.880854560394408, "market_dynamics": -0.22516, "expectation": {"probability": 47.5575, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.23, "high": 3.545, "low": 3.085, "close": 3.32, "volume": 2048785}, "trend_line": 5.491667, "activity_lines": {"activity_5": 3.09, "activity_10": 2.978909, "activity_20": 3.45281, "activity_30": 4.148452}, "trend_signal": 0, "fair_value": 15.598878, "relative_strength": -66.994059, "rate_of_change": -5.119782308223922, "market_dynamics": 0.143439, "expectation": {"probability": 48.3285, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.5, "high": 4.27, "low": 3.49, "close": 3.83, "volume": 9378162}, "trend_line": 5.221333, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.132182, "activity_20": 3.428952, "activity_30": 4.041247}, "trend_signal": 0, "fair_value": 15.487212, "relative_strength": -61.413558, "rate_of_change": -4.922621855986535, "market_dynamics": 0.592637, "expectation": {"probability": 48.9087, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.9, "high": 4.03, "low": 3.62, "close": 3.81, "volume": 5289606}, "trend_line": 4.990667, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.283091, "activity_20": 3.412667, "activity_30": 3.950194}, "trend_signal": 0, "fair_value": 15.375288, "relative_strength": -62.493171, "rate_of_change": -4.417760751899935, "market_dynamics": 0.891487, "expectation": {"probability": 48.0714, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.81, "high": 4.19, "low": 3.2, "close": 3.41, "volume": 4917355}, "trend_line": 4.735, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.334182, "activity_20": 3.369238, "activity_30": 3.848215}, "trend_signal": 0, "fair_value": 15.245801, "relative_strength": -65.266118, "rate_of_change": -5.1229024096378275, "market_dynamics": 1.006676, "expectation": {"probability": 47.7143, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.4, "high": 4.055, "low": 3.345, "close": 3.97, "volume": 5342001}, "trend_line": 4.452, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.482909, "activity_20": 3.391952, "activity_30": 3.79886}, "trend_signal": 0, "fair_value": 15.125929, "relative_strength": -58.899499, "rate_of_change": -5.976768743400218, "market_dynamics": 1.105462, "expectation": {"probability": 48.5601, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.96, "high": 4.135, "low": 3.545, "close": 3.88, "volume": 4121330}, "trend_line": 4.324333, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.596545, "activity_20": 3.41419, "activity_30": 3.761957}, "trend_signal": 0, "fair_value": 14.994647, "relative_strength": -59.785862, "rate_of_change": -2.867632524707991, "market_dynamics": 1.040599, "expectation": {"probability": 47.5479, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3.88, "high": 4.1992, "low": 3.55, "close": 3.72, "volume": 3727679}, "trend_line": 4.239667, "activity_lines": {"activity_5": 3.777333, "activity_10": 3.661091, "activity_20": 3.429, "activity_30": 3.722968}, "trend_signal": 0, "fair_value": 14.857596, "relative_strength": -58.371134, "rate_of_change": -1.9578973219685059, "market_dynamics": 1.022343, "expectation": {"probability": 47.202, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3.75, "high": 3.95, "low": 3.66, "close": 3.86, "volume": 2060290}, "trend_line": 4.172333, "activity_lines": {"activity_5": 3.811333, "activity_10": 3.728727, "activity_20": 3.464095, "activity_30": 3.698473}, "trend_signal": 0, "fair_value": 14.720609, "relative_strength": -56.517604, "rate_of_change": -1.588190770643067, "market_dynamics": 1.004812, "expectation": {"probability": 47.9475, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3.92, "high": 4.015, "low": 3.474, "close": 3.5, "volume": 2156761}, "trend_line": 4.104333, "activity_lines": {"activity_5": 3.722, "activity_10": 3.711636, "activity_20": 3.470381, "activity_30": 3.655097}, "trend_signal": 0, "fair_value": 14.587147, "relative_strength": -60.411368, "rate_of_change": -1.6297836246531738, "market_dynamics": 0.918032, "expectation": {"probability": 47.1771, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3.46, "high": 4.23, "low": 3.33, "close": 4.18, "volume": 4544312}, "trend_line": 4.056, "activity_lines": {"activity_5": 3.853333, "activity_10": 3.807273, "activity_20": 3.547667, "activity_30": 3.659978}, "trend_signal": 0, "fair_value": 14.45625, "relative_strength": -49.18993, "rate_of_change": -1.1776091267448212, "market_dynamics": 0.973883, "expectation": {"probability": 47.7058, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 4.23, "high": 4.435, "low": 3.91, "close": 4.29, "volume": 2598766}, "trend_line": 4.002, "activity_lines": {"activity_5": 4.007333, "activity_10": 3.905818, "activity_20": 3.634095, "activity_30": 3.675075}, "trend_signal": 0, "fair_value": 14.325545, "relative_strength": -46.782539, "rate_of_change": -1.3313609467455687, "market_dynamics": 0.999072, "expectation": {"probability": 47.6206, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 4.23, "high": 4.37, "low": 4.0, "close": 4.09, "volume": 2005188}, "trend_line": 3.944333, "activity_lines": {"activity_5": 4.067333, "activity_10": 3.950364, "activity_20": 3.698286, "activity_30": 3.680753}, "trend_signal": 0, "fair_value": 14.19125, "relative_strength": -48.640943, "rate_of_change": -1.4409545227386287, "market_dynamics": 1.024674, "expectation": {"probability": 46.8072, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 4.07, "high": 4.31, "low": 3.75, "close": 3.845, "volume": 1868837}, "trend_line": 3.868833, "activity_lines": {"activity_5": 4.021, "activity_10": 3.945636, "activity_20": 3.738238, "activity_30": 3.674344}, "trend_signal": 0, "fair_value": 14.061026, "relative_strength": -48.210523, "rate_of_change": -1.914138588197292, "market_dynamics": 1.034752, "expectation": {"probability": 46.9824, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b6b35a5-30a7-400e-8fe4-770b974f1ae3/", "share_image": "https://sharemaestro.com/terminal/0b6b35a5-30a7-400e-8fe4-770b974f1ae3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}