{"ticker": {"uuid": "0b6b35a5-30a7-400e-8fe4-770b974f1ae3", "symbol": "THRY", "name": "Thryv Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, THRY rose 31.97%, moving from 2.94 to 3.88. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.83 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is undecided at 47.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.88"}, {"label": "12-Week Change", "value": "31.97%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.83"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.96, "high": 4.135, "low": 3.545, "close": 3.88, "volume": 4121330}, "trend_line": 4.324333, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.596545, "activity_20": 3.41419, "activity_30": 3.761957}, "trend_signal": 0, "fair_value": 14.994647, "relative_strength": -59.828085, "rate_of_change": -2.867632524707991, "market_dynamics": 0.978359, "expectation": {"probability": 47.7541, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.07, "high": 25.4, "low": 22.955, "close": 25.1, "volume": 900781}, "trend_line": 21.751667, "activity_lines": {"activity_5": 23.962667, "activity_10": 23.245091, "activity_20": 23.033524, "activity_30": 22.615355}, "trend_signal": 1, "fair_value": 24.724571, "relative_strength": -6.079017, "rate_of_change": 0.8219674740350115, "market_dynamics": 0.051777, "expectation": {"probability": 45.1761, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.09, "high": 25.72, "low": 24.83, "close": 25.23, "volume": 1179034}, "trend_line": 21.956, "activity_lines": {"activity_5": 24.572, "activity_10": 23.662545, "activity_20": 23.238857, "activity_30": 22.839763}, "trend_signal": 1, "fair_value": 24.728156, "relative_strength": -8.631875, "rate_of_change": 0.9393900706552666, "market_dynamics": 0.380852, "expectation": {"probability": 46.0843, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.21, "high": 26.01, "low": 24.11, "close": 24.32, "volume": 2165589}, "trend_line": 22.114333, "activity_lines": {"activity_5": 24.614, "activity_10": 23.867636, "activity_20": 23.342667, "activity_30": 22.99228}, "trend_signal": 1, "fair_value": 24.725282, "relative_strength": -10.449373, "rate_of_change": 0.7211377300054607, "market_dynamics": 0.732186, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.24, "high": 25.105, "low": 24.24, "close": 24.6, "volume": 739693}, "trend_line": 22.302667, "activity_lines": {"activity_5": 24.702, "activity_10": 24.093455, "activity_20": 23.474048, "activity_30": 23.152645}, "trend_signal": 1, "fair_value": 24.724406, "relative_strength": -10.768751, "rate_of_change": 0.8516377138754361, "market_dynamics": 0.836043, "expectation": {"probability": 48.6563, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.44, "high": 24.84, "low": 24.03, "close": 24.68, "volume": 446664}, "trend_line": 22.534667, "activity_lines": {"activity_5": 24.688, "activity_10": 24.310364, "activity_20": 23.609095, "activity_30": 23.306022}, "trend_signal": 1, "fair_value": 24.724097, "relative_strength": -9.451548, "rate_of_change": 1.0402343360998005, "market_dynamics": 0.821168, "expectation": {"probability": 49.5833, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.58, "high": 25.06, "low": 24.57, "close": 25.04, "volume": 794450}, "trend_line": 22.776333, "activity_lines": {"activity_5": 24.772667, "activity_10": 24.552364, "activity_20": 23.775952, "activity_30": 23.467656}, "trend_signal": 1, "fair_value": 24.726276, "relative_strength": -10.970498, "rate_of_change": 1.0724187759242334, "market_dynamics": 0.765474, "expectation": {"probability": 48.089, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.13, "high": 25.48, "low": 24.15, "close": 24.16, "volume": 795195}, "trend_line": 22.963333, "activity_lines": {"activity_5": 24.568, "activity_10": 24.565455, "activity_20": 23.855857, "activity_30": 23.556925}, "trend_signal": 1, "fair_value": 24.722397, "relative_strength": -13.004771, "rate_of_change": 0.8210276869415177, "market_dynamics": 0.651083, "expectation": {"probability": 54.175, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.18, "high": 24.55, "low": 23.26, "close": 23.48, "volume": 1118608}, "trend_line": 23.112667, "activity_lines": {"activity_5": 24.208, "activity_10": 24.402364, "activity_20": 23.871048, "activity_30": 23.590258}, "trend_signal": 1, "fair_value": 24.713946, "relative_strength": -16.827499, "rate_of_change": 0.6503150043593394, "market_dynamics": 0.565009, "expectation": {"probability": 53.3904, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.58, "high": 24.55, "low": 22.54, "close": 23.72, "volume": 1350371}, "trend_line": 23.255667, "activity_lines": {"activity_5": 23.984, "activity_10": 24.285273, "activity_20": 23.899571, "activity_30": 23.629441}, "trend_signal": 1, "fair_value": 24.70723, "relative_strength": -12.975147, "rate_of_change": 0.6187083472452604, "market_dynamics": 0.539913, "expectation": {"probability": 49.9035, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.84, "high": 24.45, "low": 23.64, "close": 24.37, "volume": 897320}, "trend_line": 23.402667, "activity_lines": {"activity_5": 24.035333, "activity_10": 24.267273, "activity_20": 23.983238, "activity_30": 23.701333}, "trend_signal": 1, "fair_value": 24.704966, "relative_strength": -8.677439, "rate_of_change": 0.6321039942651484, "market_dynamics": 0.408088, "expectation": {"probability": 50.7274, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.35, "high": 24.48, "low": 23.05, "close": 23.38, "volume": 1025771}, "trend_line": 23.482, "activity_lines": {"activity_5": 23.777333, "activity_10": 24.069091, "activity_20": 23.962286, "activity_30": 23.699871}, "trend_signal": 1, "fair_value": 24.696133, "relative_strength": -9.910625, "rate_of_change": 0.3389912782162747, "market_dynamics": 0.230563, "expectation": {"probability": 56.5771, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 23.3, "high": 23.53, "low": 21.04, "close": 21.11, "volume": 796736}, "trend_line": 23.448667, "activity_lines": {"activity_5": 22.873333, "activity_10": 23.489455, "activity_20": 23.723619, "activity_30": 23.546839}, "trend_signal": 0, "fair_value": 24.672384, "relative_strength": -19.342775, "rate_of_change": -0.1419512818328888, "market_dynamics": -0.182462, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.15, "high": 21.51, "low": 20.14, "close": 20.39, "volume": 971231}, "trend_line": 23.311333, "activity_lines": {"activity_5": 21.932667, "activity_10": 22.853818, "activity_20": 23.423714, "activity_30": 23.349505}, "trend_signal": 0, "fair_value": 24.644211, "relative_strength": -24.2532, "rate_of_change": -0.5856793479987548, "market_dynamics": -0.623145, "expectation": {"probability": 53.3701, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 20.3, "high": 20.45, "low": 19.04, "close": 19.45, "volume": 901464}, "trend_line": 23.167333, "activity_lines": {"activity_5": 20.884667, "activity_10": 22.118727, "activity_20": 23.045095, "activity_30": 23.100387}, "trend_signal": 0, "fair_value": 24.610261, "relative_strength": -26.108619, "rate_of_change": -0.6177252926720316, "market_dynamics": -1.059134, "expectation": {"probability": 52.3752, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.57, "high": 20.17, "low": 18.4, "close": 19.68, "volume": 1971596}, "trend_line": 23.018, "activity_lines": {"activity_5": 20.198, "activity_10": 21.519091, "activity_20": 22.706762, "activity_30": 22.875398}, "trend_signal": 0, "fair_value": 24.578247, "relative_strength": -24.236596, "rate_of_change": -0.6445843377828541, "market_dynamics": -1.252658, "expectation": {"probability": 52.2755, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.6, "high": 19.69, "low": 18.25, "close": 18.38, "volume": 767604}, "trend_line": 22.818, "activity_lines": {"activity_5": 19.390667, "activity_10": 20.774, "activity_20": 22.257857, "activity_30": 22.576172}, "trend_signal": 0, "fair_value": 24.538258, "relative_strength": -26.143526, "rate_of_change": -0.8688852202624003, "market_dynamics": -1.276003, "expectation": {"probability": 52.2899, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.33, "high": 19.17, "low": 17.97, "close": 18.77, "volume": 1005111}, "trend_line": 22.638, "activity_lines": {"activity_5": 19.046667, "activity_10": 20.220909, "activity_20": 21.859762, "activity_30": 22.315011}, "trend_signal": 0, "fair_value": 24.501282, "relative_strength": -23.945113, "rate_of_change": -0.788850907178542, "market_dynamics": -1.241679, "expectation": {"probability": 52.0499, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.71, "high": 20.24, "low": 17.84, "close": 20.1, "volume": 839590}, "trend_line": 22.592, "activity_lines": {"activity_5": 19.302, "activity_10": 20.007636, "activity_20": 21.600238, "activity_30": 22.151269}, "trend_signal": 0, "fair_value": 24.558397, "relative_strength": -19.365413, "rate_of_change": -0.20319816238184876, "market_dynamics": -1.145384, "expectation": {"probability": 52.7794, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.98, "high": 19.98, "low": 18.15, "close": 18.41, "volume": 548536}, "trend_line": 22.462333, "activity_lines": {"activity_5": 19.013333, "activity_10": 19.548545, "activity_20": 21.196476, "activity_30": 21.881462}, "trend_signal": 0, "fair_value": 24.607436, "relative_strength": -25.693437, "rate_of_change": -0.5739509560906416, "market_dynamics": -1.229357, "expectation": {"probability": 53.4858, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.58, "high": 19.09, "low": 17.36, "close": 17.73, "volume": 748852}, "trend_line": 22.313333, "activity_lines": {"activity_5": 18.567333, "activity_10": 19.062364, "activity_20": 20.748238, "activity_30": 21.576151}, "trend_signal": 0, "fair_value": 24.654872, "relative_strength": -25.774806, "rate_of_change": -0.6633327001251423, "market_dynamics": -1.206573, "expectation": {"probability": 53.1596, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.74, "high": 18.55, "low": 17.07, "close": 17.23, "volume": 1223846}, "trend_line": 22.119, "activity_lines": {"activity_5": 18.084667, "activity_10": 18.606, "activity_20": 20.283952, "activity_30": 21.248194}, "trend_signal": 0, "fair_value": 24.710513, "relative_strength": -25.379608, "rate_of_change": -0.8709277094551509, "market_dynamics": -1.176736, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.26, "high": 18.6, "low": 15.99, "close": 18.53, "volume": 1344400}, "trend_line": 21.981667, "activity_lines": {"activity_5": 18.112, "activity_10": 18.497818, "activity_20": 19.980952, "activity_30": 21.016645}, "trend_signal": 0, "fair_value": 24.764327, "relative_strength": -24.261828, "rate_of_change": -0.6208824992088167, "market_dynamics": -1.068842, "expectation": {"probability": 50.7743, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.68, "high": 18.98, "low": 18.0, "close": 18.06, "volume": 1000519}, "trend_line": 21.828333, "activity_lines": {"activity_5": 17.998667, "activity_10": 18.351091, "activity_20": 19.665095, "activity_30": 20.763634}, "trend_signal": 0, "fair_value": 24.814391, "relative_strength": -27.81927, "rate_of_change": -0.6975540117134927, "market_dynamics": -0.96023, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.92, "high": 19.0925, "low": 17.8802, "close": 18.87, "volume": 831719}, "trend_line": 21.680333, "activity_lines": {"activity_5": 18.291333, "activity_10": 18.394, "activity_20": 19.45619, "activity_30": 20.572774}, "trend_signal": 0, "fair_value": 24.873686, "relative_strength": -25.673609, "rate_of_change": -0.6780178770408152, "market_dynamics": -0.778858, "expectation": {"probability": 50.6166, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.82, "high": 19.23, "low": 18.13, "close": 18.48, "volume": 336292}, "trend_line": 21.547667, "activity_lines": {"activity_5": 18.423333, "activity_10": 18.376545, "activity_20": 19.237429, "activity_30": 20.366301}, "trend_signal": 0, "fair_value": 24.930481, "relative_strength": -27.407623, "rate_of_change": -0.6119186453455322, "market_dynamics": -0.659711, "expectation": {"probability": 52.2869, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.45, "high": 18.69, "low": 17.6858, "close": 18.6, "volume": 562319}, "trend_line": 21.459333, "activity_lines": {"activity_5": 18.545333, "activity_10": 18.402727, "activity_20": 19.059619, "activity_30": 20.176129}, "trend_signal": 0, "fair_value": 24.982404, "relative_strength": -26.63868, "rate_of_change": -0.40994693300207247, "market_dynamics": -0.575066, "expectation": {"probability": 50.4683, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.59, "high": 19.53, "low": 18.375, "close": 19.18, "volume": 819837}, "trend_line": 21.389667, "activity_lines": {"activity_5": 18.769333, "activity_10": 18.530364, "activity_20": 18.967714, "activity_30": 20.029075}, "trend_signal": 0, "fair_value": 25.039038, "relative_strength": -24.460643, "rate_of_change": -0.3246419634757593, "market_dynamics": -0.297731, "expectation": {"probability": 51.1294, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.07, "high": 19.88, "low": 18.17, "close": 19.69, "volume": 1460745}, "trend_line": 21.259, "activity_lines": {"activity_5": 19.12, "activity_10": 18.743273, "activity_20": 18.948095, "activity_30": 19.919419}, "trend_signal": 0, "fair_value": 25.094744, "relative_strength": -24.596898, "rate_of_change": -0.6108884257057343, "market_dynamics": 0.078678, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.65, "high": 20.75, "low": 19.37, "close": 20.6, "volume": 789195}, "trend_line": 21.19, "activity_lines": {"activity_5": 19.665333, "activity_10": 19.129091, "activity_20": 19.03319, "activity_30": 19.876903}, "trend_signal": 0, "fair_value": 25.153077, "relative_strength": -21.400621, "rate_of_change": -0.3245684180817492, "market_dynamics": 0.401285, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.67, "high": 20.9729, "low": 20.11, "close": 20.35, "volume": 519070}, "trend_line": 21.056333, "activity_lines": {"activity_5": 20.012, "activity_10": 19.429636, "activity_20": 19.109333, "activity_30": 19.82271}, "trend_signal": 0, "fair_value": 25.196987, "relative_strength": -22.094343, "rate_of_change": -0.6308022652194556, "market_dynamics": 0.597743, "expectation": {"probability": 52.3859, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.13, "high": 20.42, "low": 17.985, "close": 18.23, "volume": 697351}, "trend_line": 20.827333, "activity_lines": {"activity_5": 19.527333, "activity_10": 19.297091, "activity_20": 19.002714, "activity_30": 19.640366}, "trend_signal": 0, "fair_value": 25.226987, "relative_strength": -27.376467, "rate_of_change": -1.0875587881327637, "market_dynamics": 0.569851, "expectation": {"probability": 51.6888, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18.17, "high": 19.18, "low": 18.08, "close": 18.62, "volume": 555538}, "trend_line": 20.607, "activity_lines": {"activity_5": 19.197333, "activity_10": 19.217273, "activity_20": 18.957762, "activity_30": 19.497957}, "trend_signal": 0, "fair_value": 25.226538, "relative_strength": -27.569022, "rate_of_change": -1.057903093017239, "market_dynamics": 0.357425, "expectation": {"probability": 49.9265, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.53, "high": 19.0, "low": 17.89, "close": 18.99, "volume": 456072}, "trend_line": 20.429333, "activity_lines": {"activity_5": 19.028, "activity_10": 19.203091, "activity_20": 18.959905, "activity_30": 19.393634}, "trend_signal": 0, "fair_value": 25.225833, "relative_strength": -27.507813, "rate_of_change": -0.8621681952734488, "market_dynamics": 0.244831, "expectation": {"probability": 50.5564, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.18, "high": 21.19, "low": 19.18, "close": 21.16, "volume": 531496}, "trend_line": 20.314667, "activity_lines": {"activity_5": 19.628667, "activity_10": 19.566545, "activity_20": 19.175381, "activity_30": 19.440774}, "trend_signal": 0, "fair_value": 25.240833, "relative_strength": -19.094522, "rate_of_change": -0.5612811734969503, "market_dynamics": 0.303454, "expectation": {"probability": 50.7125, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.11, "high": 21.74, "low": 20.21, "close": 20.74, "volume": 604960}, "trend_line": 20.183333, "activity_lines": {"activity_5": 20.052, "activity_10": 19.812, "activity_20": 19.342714, "activity_30": 19.468215}, "trend_signal": 0, "fair_value": 25.245705, "relative_strength": -20.866073, "rate_of_change": -0.6464984141753293, "market_dynamics": 0.485743, "expectation": {"probability": 53.1391, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.42, "high": 21.88, "low": 19.95, "close": 21.49, "volume": 429902}, "trend_line": 20.065, "activity_lines": {"activity_5": 20.699333, "activity_10": 20.152727, "activity_20": 19.576429, "activity_30": 19.552516}, "trend_signal": 0, "fair_value": 25.228974, "relative_strength": -18.72768, "rate_of_change": -0.5862906785514553, "market_dynamics": 0.719636, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.29, "high": 21.98, "low": 19.99, "close": 21.38, "volume": 628450}, "trend_line": 19.972333, "activity_lines": {"activity_5": 21.092667, "activity_10": 20.420909, "activity_20": 19.784857, "activity_30": 19.637355}, "trend_signal": 0, "fair_value": 25.229679, "relative_strength": -17.106812, "rate_of_change": -0.4618340393720522, "market_dynamics": 0.960453, "expectation": {"probability": 53.1738, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.19, "high": 21.55, "low": 18.6, "close": 19.9, "volume": 1009842}, "trend_line": 19.853, "activity_lines": {"activity_5": 20.808667, "activity_10": 20.38, "activity_20": 19.839905, "activity_30": 19.632688}, "trend_signal": 0, "fair_value": 25.218462, "relative_strength": -22.988826, "rate_of_change": -0.5974915399217381, "market_dynamics": 0.970433, "expectation": {"probability": 52.5072, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.76, "high": 21.83, "low": 18.8101, "close": 21.78, "volume": 1288800}, "trend_line": 19.788333, "activity_lines": {"activity_5": 21.090667, "activity_10": 20.677091, "activity_20": 20.074952, "activity_30": 19.757011}, "trend_signal": 0, "fair_value": 25.24609, "relative_strength": -16.506074, "rate_of_change": -0.3257291089507884, "market_dynamics": 1.115492, "expectation": {"probability": 49.816, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.74, "high": 22.62, "low": 20.85, "close": 21.8, "volume": 865866}, "trend_line": 19.702667, "activity_lines": {"activity_5": 21.338, "activity_10": 20.956364, "activity_20": 20.295857, "activity_30": 19.886796}, "trend_signal": 1, "fair_value": 25.257628, "relative_strength": -14.464065, "rate_of_change": -0.43291165556997546, "market_dynamics": 1.17208, "expectation": {"probability": 49.9241, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.68, "high": 22.61, "low": 21.21, "close": 22.13, "volume": 1109204}, "trend_line": 19.661, "activity_lines": {"activity_5": 21.624667, "activity_10": 21.269273, "activity_20": 20.52881, "activity_30": 20.043398}, "trend_signal": 1, "fair_value": 25.268077, "relative_strength": -11.488038, "rate_of_change": -0.21147898403805096, "market_dynamics": 1.188304, "expectation": {"probability": 50.55, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.07, "high": 22.48, "low": 21.52, "close": 22.13, "volume": 801651}, "trend_line": 19.695, "activity_lines": {"activity_5": 21.868667, "activity_10": 21.511273, "activity_20": 20.738429, "activity_30": 20.202688}, "trend_signal": 1, "fair_value": 25.252051, "relative_strength": -13.427653, "rate_of_change": 0.17293118356135964, "market_dynamics": 1.238416, "expectation": {"probability": 53.2201, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.22, "high": 22.6095, "low": 21.36, "close": 22.23, "volume": 489120}, "trend_line": 19.756333, "activity_lines": {"activity_5": 22.096, "activity_10": 21.707636, "activity_20": 20.940429, "activity_30": 20.366237}, "trend_signal": 1, "fair_value": 25.239231, "relative_strength": -11.913625, "rate_of_change": 0.31141406448337744, "market_dynamics": 1.061389, "expectation": {"probability": 50.5335, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.39, "high": 22.58, "low": 21.2, "close": 21.85, "volume": 501759}, "trend_line": 19.836333, "activity_lines": {"activity_5": 22.041333, "activity_10": 21.776, "activity_20": 21.086381, "activity_30": 20.501312}, "trend_signal": 1, "fair_value": 25.228654, "relative_strength": -12.066507, "rate_of_change": 0.4049334458980737, "market_dynamics": 0.922877, "expectation": {"probability": 53.6107, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.9, "high": 23.51, "low": 21.75, "close": 22.34, "volume": 529122}, "trend_line": 19.925, "activity_lines": {"activity_5": 22.145333, "activity_10": 21.920909, "activity_20": 21.26481, "activity_30": 20.662839}, "trend_signal": 1, "fair_value": 25.203782, "relative_strength": -9.00325, "rate_of_change": 0.4469928993428419, "market_dynamics": 0.886433, "expectation": {"probability": 50.4011, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.47, "high": 22.59, "low": 21.46, "close": 22.23, "volume": 438833}, "trend_line": 20.053333, "activity_lines": {"activity_5": 22.176667, "activity_10": 22.016727, "activity_20": 21.414381, "activity_30": 20.811548}, "trend_signal": 1, "fair_value": 25.171346, "relative_strength": -3.614898, "rate_of_change": 0.6440803011292237, "market_dynamics": 0.855084, "expectation": {"probability": 53.6313, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.4, "high": 23.82, "low": 21.98, "close": 22.85, "volume": 541055}, "trend_line": 20.189333, "activity_lines": {"activity_5": 22.408, "activity_10": 22.211818, "activity_20": 21.605714, "activity_30": 20.991978}, "trend_signal": 1, "fair_value": 25.139679, "relative_strength": -4.118879, "rate_of_change": 0.678191500634846, "market_dynamics": 0.922277, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.09, "high": 26.42, "low": 21.49, "close": 21.495, "volume": 1335974}, "trend_line": 20.235833, "activity_lines": {"activity_5": 22.139667, "activity_10": 22.133818, "activity_20": 21.650524, "activity_30": 21.076215}, "trend_signal": 1, "fair_value": 25.103878, "relative_strength": -10.204988, "rate_of_change": 0.23031964453703452, "market_dynamics": 0.87217, "expectation": {"probability": 54.1915, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.66, "high": 22.0, "low": 20.51, "close": 21.59, "volume": 1513396}, "trend_line": 20.341833, "activity_lines": {"activity_5": 21.952, "activity_10": 22.044091, "activity_20": 21.695786, "activity_30": 21.163581}, "trend_signal": 1, "fair_value": 25.072404, "relative_strength": -10.617877, "rate_of_change": 0.5238232594625665, "market_dynamics": 0.681781, "expectation": {"probability": 51.0483, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.85, "high": 23.36, "low": 21.57, "close": 22.3, "volume": 1019678}, "trend_line": 20.494167, "activity_lines": {"activity_5": 22.018333, "activity_10": 22.086909, "activity_20": 21.803952, "activity_30": 21.289914}, "trend_signal": 1, "fair_value": 25.058301, "relative_strength": -8.979535, "rate_of_change": 0.7488705663840606, "market_dynamics": 0.516679, "expectation": {"probability": 52.02, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.32, "high": 22.6, "low": 20.12, "close": 21.19, "volume": 1014118}, "trend_line": 20.626167, "activity_lines": {"activity_5": 21.717333, "activity_10": 21.918818, "activity_20": 21.797119, "activity_30": 21.334806}, "trend_signal": 1, "fair_value": 25.008237, "relative_strength": -14.093382, "rate_of_change": 0.6440857049715555, "market_dynamics": 0.144657, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.32, "high": 22.31, "low": 20.73, "close": 21.07, "volume": 839608}, "trend_line": 20.710833, "activity_lines": {"activity_5": 21.445667, "activity_10": 21.746, "activity_20": 21.764762, "activity_30": 21.363441}, "trend_signal": 1, "fair_value": 24.968365, "relative_strength": -12.508099, "rate_of_change": 0.41047859255673697, "market_dynamics": -0.075905, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.41, "high": 21.67, "low": 20.505, "close": 20.66, "volume": 733492}, "trend_line": 20.7975, "activity_lines": {"activity_5": 21.156, "activity_10": 21.517909, "activity_20": 21.68169, "activity_30": 21.360161}, "trend_signal": 1, "fair_value": 24.906506, "relative_strength": -15.671748, "rate_of_change": 0.4184621642210069, "market_dynamics": -0.412294, "expectation": {"probability": 57.6493, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.5, "high": 20.78, "low": 18.655, "close": 19.05, "volume": 1424247}, "trend_line": 20.8035, "activity_lines": {"activity_5": 20.385333, "activity_10": 21.025636, "activity_20": 21.437333, "activity_30": 21.247419}, "trend_signal": 0, "fair_value": 24.824071, "relative_strength": -24.069107, "rate_of_change": 0.028849621348720895, "market_dynamics": -0.698482, "expectation": {"probability": 54.2784, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.01, "high": 19.16, "low": 17.85, "close": 18.26, "volume": 2464402}, "trend_line": 20.796167, "activity_lines": {"activity_5": 19.520667, "activity_10": 20.440636, "activity_20": 21.127786, "activity_30": 21.083323}, "trend_signal": 0, "fair_value": 24.716314, "relative_strength": -26.574846, "rate_of_change": -0.035248876390987796, "market_dynamics": -0.809041, "expectation": {"probability": 53.7068, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.33, "high": 18.35, "low": 17.5, "close": 17.82, "volume": 2814103}, "trend_line": 20.770167, "activity_lines": {"activity_5": 18.778667, "activity_10": 19.849818, "activity_20": 20.788143, "activity_30": 20.891312}, "trend_signal": 0, "fair_value": 24.617468, "relative_strength": -27.496802, "rate_of_change": -0.1250230391013873, "market_dynamics": -0.935126, "expectation": {"probability": 53.0146, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 17.87, "high": 17.9, "low": 16.96, "close": 17.05, "volume": 935014}, "trend_line": 20.699167, "activity_lines": {"activity_5": 18.004667, "activity_10": 19.199182, "activity_20": 20.392643, "activity_30": 20.651301}, "trend_signal": 0, "fair_value": 24.511763, "relative_strength": -32.16187, "rate_of_change": -0.3418364426246621, "market_dynamics": -1.036994, "expectation": {"probability": 52.3399, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.17, "high": 17.5, "low": 16.14, "close": 17.2, "volume": 1149733}, "trend_line": 20.616167, "activity_lines": {"activity_5": 17.548667, "activity_10": 18.681273, "activity_20": 20.032048, "activity_30": 20.425548}, "trend_signal": 0, "fair_value": 24.430353, "relative_strength": -30.542467, "rate_of_change": -0.40098231972329323, "market_dynamics": -1.139815, "expectation": {"probability": 49.9798, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.35, "high": 19.12, "low": 17.22, "close": 18.05, "volume": 888045}, "trend_line": 20.531167, "activity_lines": {"activity_5": 17.606667, "activity_10": 18.396, "activity_20": 19.765262, "activity_30": 20.259989}, "trend_signal": 0, "fair_value": 24.331955, "relative_strength": -23.317718, "rate_of_change": -0.4122977855194947, "market_dynamics": -1.212352, "expectation": {"probability": 50.5006, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.16, "high": 19.65, "low": 17.93, "close": 19.5, "volume": 852077}, "trend_line": 20.502833, "activity_lines": {"activity_5": 18.214667, "activity_10": 18.438727, "activity_20": 19.654333, "activity_30": 20.193462}, "trend_signal": 0, "fair_value": 24.244006, "relative_strength": -14.312279, "rate_of_change": -0.13800481969681008, "market_dynamics": -1.141704, "expectation": {"probability": 51.1076, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.51, "high": 19.91, "low": 17.75, "close": 18.13, "volume": 1233724}, "trend_line": 20.4995, "activity_lines": {"activity_5": 18.283333, "activity_10": 18.283273, "activity_20": 19.423881, "activity_30": 20.040376}, "trend_signal": 0, "fair_value": 24.145417, "relative_strength": -17.035519, "rate_of_change": -0.016256290045369878, "market_dynamics": -1.013248, "expectation": {"probability": 53.2549, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.08, "high": 17.39, "low": 15.82, "close": 16.8, "volume": 1299003}, "trend_line": 20.438833, "activity_lines": {"activity_5": 17.888, "activity_10": 17.941636, "activity_20": 19.08581, "activity_30": 19.801699}, "trend_signal": 0, "fair_value": 24.042788, "relative_strength": -22.496015, "rate_of_change": -0.29594380350741356, "market_dynamics": -0.951096, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 16.83, "high": 17.98, "low": 16.5, "close": 17.75, "volume": 791755}, "trend_line": 20.3975, "activity_lines": {"activity_5": 17.826, "activity_10": 17.850364, "activity_20": 18.863595, "activity_30": 19.628226}, "trend_signal": 0, "fair_value": 23.95625, "relative_strength": -21.467176, "rate_of_change": -0.20222778864134788, "market_dynamics": -0.856699, "expectation": {"probability": 50.5734, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 17.78, "high": 18.77, "low": 17.51, "close": 18.53, "volume": 583272}, "trend_line": 20.309833, "activity_lines": {"activity_5": 17.987333, "activity_10": 17.953818, "activity_20": 18.737, "activity_30": 19.507742}, "trend_signal": 0, "fair_value": 23.881571, "relative_strength": -18.210906, "rate_of_change": -0.4297928667728874, "market_dynamics": -0.825892, "expectation": {"probability": 51.0598, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.81, "high": 18.99, "low": 18.2, "close": 18.22, "volume": 597164}, "trend_line": 20.225833, "activity_lines": {"activity_5": 18.013333, "activity_10": 18.010364, "activity_20": 18.59669, "activity_30": 19.372914}, "trend_signal": 0, "fair_value": 23.796699, "relative_strength": -18.413632, "rate_of_change": -0.4135927656322907, "market_dynamics": -0.709865, "expectation": {"probability": 53.1156, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.01, "high": 18.37, "low": 17.401, "close": 17.49, "volume": 460053}, "trend_line": 20.0925, "activity_lines": {"activity_5": 17.881333, "activity_10": 17.934909, "activity_20": 18.406476, "activity_30": 19.196409}, "trend_signal": 0, "fair_value": 23.719968, "relative_strength": -16.402722, "rate_of_change": -0.6592213037653399, "market_dynamics": -0.568858, "expectation": {"probability": 52.6022, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.48, "high": 18.655, "low": 16.75, "close": 18.49, "volume": 808529}, "trend_line": 19.996167, "activity_lines": {"activity_5": 18.125333, "activity_10": 18.047273, "activity_20": 18.334071, "activity_30": 19.093022}, "trend_signal": 0, "fair_value": 23.649583, "relative_strength": -16.074572, "rate_of_change": -0.479447555057864, "market_dynamics": -0.341861, "expectation": {"probability": 50.5495, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 18.62, "high": 18.98, "low": 18.23, "close": 18.29, "volume": 1689290}, "trend_line": 19.9425, "activity_lines": {"activity_5": 18.19, "activity_10": 18.097091, "activity_20": 18.263381, "activity_30": 18.982946}, "trend_signal": 0, "fair_value": 23.578942, "relative_strength": -17.735777, "rate_of_change": -0.26838643626051334, "market_dynamics": -0.081265, "expectation": {"probability": 52.5436, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.38, "high": 18.44, "low": 17.17, "close": 17.38, "volume": 904575}, "trend_line": 19.795833, "activity_lines": {"activity_5": 17.915333, "activity_10": 17.961636, "activity_20": 18.121286, "activity_30": 18.817624}, "trend_signal": 0, "fair_value": 23.494712, "relative_strength": -22.075923, "rate_of_change": -0.735449417074092, "market_dynamics": 0.044898, "expectation": {"probability": 50.8518, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.37, "high": 18.13, "low": 16.56, "close": 16.93, "volume": 976006}, "trend_line": 19.6335, "activity_lines": {"activity_5": 17.567333, "activity_10": 17.756545, "activity_20": 17.956381, "activity_30": 18.632731}, "trend_signal": 0, "fair_value": 23.427019, "relative_strength": -23.516252, "rate_of_change": -0.8200362167128645, "market_dynamics": 0.184057, "expectation": {"probability": 50.0723, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.83, "high": 17.44, "low": 16.27, "close": 17.41, "volume": 858476}, "trend_line": 19.476167, "activity_lines": {"activity_5": 17.465333, "activity_10": 17.685455, "activity_20": 17.862762, "activity_30": 18.48928}, "trend_signal": 0, "fair_value": 23.341763, "relative_strength": -21.79896, "rate_of_change": -0.8013497338732334, "market_dynamics": 0.203629, "expectation": {"probability": 49.0307, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.39, "high": 17.95, "low": 17.1601, "close": 17.19, "volume": 764126}, "trend_line": 19.3115, "activity_lines": {"activity_5": 17.295333, "activity_10": 17.587455, "activity_20": 17.76619, "activity_30": 18.341785}, "trend_signal": 0, "fair_value": 23.258878, "relative_strength": -22.445607, "rate_of_change": -0.8454795032308023, "market_dynamics": 0.075353, "expectation": {"probability": 50.0707, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.16, "high": 18.16, "low": 16.62, "close": 17.58, "volume": 874114}, "trend_line": 19.1565, "activity_lines": {"activity_5": 17.342, "activity_10": 17.553273, "activity_20": 17.725238, "activity_30": 18.230075}, "trend_signal": 0, "fair_value": 23.168558, "relative_strength": -20.318094, "rate_of_change": -0.8026305569220288, "market_dynamics": 0.096692, "expectation": {"probability": 48.9634, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.7, "high": 18.575, "low": 13.74, "close": 14.73, "volume": 7423767}, "trend_line": 18.919167, "activity_lines": {"activity_5": 16.486, "activity_10": 17.004, "activity_20": 17.427524, "activity_30": 17.944495}, "trend_signal": 0, "fair_value": 23.063878, "relative_strength": -31.548715, "rate_of_change": -1.238916294730246, "market_dynamics": -0.045003, "expectation": {"probability": 51.1435, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.71, "high": 16.08, "low": 14.3, "close": 14.38, "volume": 3964788}, "trend_line": 18.653833, "activity_lines": {"activity_5": 15.69, "activity_10": 16.460182, "activity_20": 17.117048, "activity_30": 17.651645}, "trend_signal": 0, "fair_value": 22.928494, "relative_strength": -36.087581, "rate_of_change": -1.402461324010739, "market_dynamics": -0.260035, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.36, "high": 15.07, "low": 13.6, "close": 13.73, "volume": 2686262}, "trend_line": 18.3705, "activity_lines": {"activity_5": 14.847333, "activity_10": 15.868, "activity_20": 16.763143, "activity_30": 17.333978}, "trend_signal": 0, "fair_value": 22.786442, "relative_strength": -36.212844, "rate_of_change": -1.5188996277601443, "market_dynamics": -0.514672, "expectation": {"probability": 50.2383, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.79, "high": 15.17, "low": 13.06, "close": 14.9, "volume": 1709025}, "trend_line": 18.1055, "activity_lines": {"activity_5": 14.64, "activity_10": 15.556909, "activity_20": 16.540143, "activity_30": 17.110075}, "trend_signal": 0, "fair_value": 22.641891, "relative_strength": -31.482501, "rate_of_change": -1.442530143436491, "market_dynamics": -0.810524, "expectation": {"probability": 48.2956, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.96, "high": 16.57, "low": 14.96, "close": 15.82, "volume": 1622838}, "trend_line": 17.916333, "activity_lines": {"activity_5": 14.892, "activity_10": 15.478364, "activity_20": 16.415, "activity_30": 16.962624}, "trend_signal": 0, "fair_value": 22.505096, "relative_strength": -27.262832, "rate_of_change": -1.0448040650630894, "market_dynamics": -0.870321, "expectation": {"probability": 48.7454, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.82, "high": 16.735, "low": 15.46, "close": 15.98, "volume": 1798455}, "trend_line": 17.729333, "activity_lines": {"activity_5": 15.314667, "activity_10": 15.473818, "activity_20": 16.311667, "activity_30": 16.837699}, "trend_signal": 0, "fair_value": 22.368045, "relative_strength": -28.252489, "rate_of_change": -1.0437403680764425, "market_dynamics": -0.81236, "expectation": {"probability": 49.2715, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.2, "high": 16.84, "low": 15.4, "close": 15.55, "volume": 1491343}, "trend_line": 17.504333, "activity_lines": {"activity_5": 15.510667, "activity_10": 15.416545, "activity_20": 16.177238, "activity_30": 16.697097}, "trend_signal": 0, "fair_value": 22.223622, "relative_strength": -30.093283, "rate_of_change": -1.269083275721661, "market_dynamics": -0.672172, "expectation": {"probability": 51.0813, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.51, "high": 15.815, "low": 14.2, "close": 14.24, "volume": 6983491}, "trend_line": 17.272667, "activity_lines": {"activity_5": 15.192, "activity_10": 15.146182, "activity_20": 15.936857, "activity_30": 16.486495}, "trend_signal": 0, "fair_value": 22.06016, "relative_strength": -33.812135, "rate_of_change": -1.3234780211276866, "market_dynamics": -0.559876, "expectation": {"probability": 50.6498, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.15, "high": 14.96, "low": 13.76, "close": 14.84, "volume": 1754610}, "trend_line": 17.065, "activity_lines": {"activity_5": 15.039333, "activity_10": 15.042545, "activity_20": 15.772143, "activity_30": 16.329548}, "trend_signal": 0, "fair_value": 21.891635, "relative_strength": -30.957319, "rate_of_change": -1.2022868269271745, "market_dynamics": -0.541838, "expectation": {"probability": 48.8739, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.75, "high": 15.25, "low": 14.17, "close": 14.94, "volume": 1775420}, "trend_line": 16.874333, "activity_lines": {"activity_5": 14.924, "activity_10": 14.999818, "activity_20": 15.626286, "activity_30": 16.192452}, "trend_signal": 0, "fair_value": 21.747019, "relative_strength": -29.383767, "rate_of_change": -1.1172985643129285, "market_dynamics": -0.52636, "expectation": {"probability": 49.298, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.96, "high": 15.38, "low": 13.93, "close": 14.24, "volume": 1173484}, "trend_line": 16.714, "activity_lines": {"activity_5": 14.634, "activity_10": 14.877818, "activity_20": 15.427143, "activity_30": 16.022495}, "trend_signal": 0, "fair_value": 21.62016, "relative_strength": -30.603308, "rate_of_change": -0.9501590373972197, "market_dynamics": -0.559301, "expectation": {"probability": 51.0423, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.1, "high": 16.61, "low": 14.02, "close": 15.79, "volume": 1888861}, "trend_line": 16.631667, "activity_lines": {"activity_5": 14.976667, "activity_10": 15.046545, "activity_20": 15.396048, "activity_30": 15.962882}, "trend_signal": 0, "fair_value": 21.519776, "relative_strength": -24.655091, "rate_of_change": -0.49259901878663664, "market_dynamics": -0.330466, "expectation": {"probability": 49.3116, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.95, "high": 16.62, "low": 15.61, "close": 16.58, "volume": 1562290}, "trend_line": 16.590333, "activity_lines": {"activity_5": 15.566667, "activity_10": 15.333273, "activity_20": 15.451762, "activity_30": 15.959548}, "trend_signal": 0, "fair_value": 21.429135, "relative_strength": -21.351667, "rate_of_change": -0.2485258994182549, "market_dynamics": 0.050145, "expectation": {"probability": 49.392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 16.69, "high": 17.96, "low": 16.56, "close": 17.51, "volume": 2242988}, "trend_line": 16.605667, "activity_lines": {"activity_5": 16.310667, "activity_10": 15.737273, "activity_20": 15.600381, "activity_30": 16.018882}, "trend_signal": 0, "fair_value": 21.337981, "relative_strength": -15.153671, "rate_of_change": 0.09242731896942208, "market_dynamics": 0.44103, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 17.17, "high": 18.905, "low": 17.16, "close": 18.61, "volume": 1904710}, "trend_line": 16.652667, "activity_lines": {"activity_5": 17.243333, "activity_10": 16.293818, "activity_20": 15.858429, "activity_30": 16.148194}, "trend_signal": 0, "fair_value": 21.255224, "relative_strength": -9.319882, "rate_of_change": 0.28303590575434634, "market_dynamics": 0.889897, "expectation": {"probability": 50.4339, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 18.7, "high": 20.37, "low": 18.7, "close": 20.12, "volume": 3209041}, "trend_line": 16.721667, "activity_lines": {"activity_5": 18.434667, "activity_10": 17.074182, "activity_20": 16.258762, "activity_30": 16.371892}, "trend_signal": 0, "fair_value": 21.196122, "relative_strength": -4.146678, "rate_of_change": 0.41434804407005227, "market_dynamics": 1.144607, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.33, "high": 20.66, "low": 17.91, "close": 18.15, "volume": 1660294}, "trend_line": 16.676667, "activity_lines": {"activity_5": 18.577333, "activity_10": 17.421091, "activity_20": 16.458429, "activity_30": 16.464043}, "trend_signal": 0, "fair_value": 21.116699, "relative_strength": -11.05117, "rate_of_change": -0.2691119252643992, "market_dynamics": 1.186074, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.3, "high": 20.92, "low": 16.655, "close": 17.24, "volume": 2563455}, "trend_line": 16.647, "activity_lines": {"activity_5": 18.259333, "activity_10": 17.555273, "activity_20": 16.565619, "activity_30": 16.500387}, "trend_signal": 0, "fair_value": 21.051186, "relative_strength": -11.867132, "rate_of_change": -0.17789525928652225, "market_dynamics": 1.110636, "expectation": {"probability": 51.2682, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.25, "high": 17.455, "low": 16.05, "close": 16.69, "volume": 2473860}, "trend_line": 16.643333, "activity_lines": {"activity_5": 17.714, "activity_10": 17.534909, "activity_20": 16.621238, "activity_30": 16.503161}, "trend_signal": 0, "fair_value": 20.97516, "relative_strength": -11.126044, "rate_of_change": -0.02202799303177802, "market_dynamics": 0.952191, "expectation": {"probability": 50.7363, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.37, "high": 16.75, "low": 14.85, "close": 15.32, "volume": 2094973}, "trend_line": 16.562333, "activity_lines": {"activity_5": 16.766667, "activity_10": 17.231818, "activity_20": 16.548762, "activity_30": 16.417785}, "trend_signal": 0, "fair_value": 20.875929, "relative_strength": -15.534571, "rate_of_change": -0.4866813636427243, "market_dynamics": 0.625726, "expectation": {"probability": 50.2301, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 15.24, "high": 15.74, "low": 14.885, "close": 15.12, "volume": 2086893}, "trend_line": 16.448667, "activity_lines": {"activity_5": 15.972, "activity_10": 16.885455, "activity_20": 16.468, "activity_30": 16.324731}, "trend_signal": 0, "fair_value": 20.788109, "relative_strength": -16.058032, "rate_of_change": -0.6862922029160898, "market_dynamics": 0.355981, "expectation": {"probability": 49.7713, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.44, "high": 15.6, "low": 13.41, "close": 13.45, "volume": 1903764}, "trend_line": 16.289667, "activity_lines": {"activity_5": 14.954, "activity_10": 16.219455, "activity_20": 16.226333, "activity_30": 16.131269}, "trend_signal": 0, "fair_value": 20.687788, "relative_strength": -22.686459, "rate_of_change": -0.96664368000154, "market_dynamics": 0.021525, "expectation": {"probability": 49.0434, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.2, "high": 13.305, "low": 10.64, "close": 11.01, "volume": 3943117}, "trend_line": 16.073667, "activity_lines": {"activity_5": 13.436, "activity_10": 15.152364, "activity_20": 15.756714, "activity_30": 15.790645}, "trend_signal": 0, "fair_value": 20.582724, "relative_strength": -28.904637, "rate_of_change": -1.3259939567825485, "market_dynamics": -0.270251, "expectation": {"probability": 50.0311, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.51, "high": 12.02, "low": 10.025, "close": 11.38, "volume": 3816474}, "trend_line": 15.836667, "activity_lines": {"activity_5": 12.456667, "activity_10": 14.253818, "activity_20": 15.335286, "activity_30": 15.487828}, "trend_signal": 0, "fair_value": 20.466827, "relative_strength": -30.692223, "rate_of_change": -1.4744613036962884, "market_dynamics": -0.436569, "expectation": {"probability": 49.3957, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 11.7, "high": 12.18, "low": 11.16, "close": 12.07, "volume": 1968377}, "trend_line": 15.629333, "activity_lines": {"activity_5": 12.061333, "activity_10": 13.592182, "activity_20": 14.996333, "activity_30": 15.244817}, "trend_signal": 0, "fair_value": 20.368558, "relative_strength": -23.698377, "rate_of_change": -1.3092022456492862, "market_dynamics": -0.65293, "expectation": {"probability": 50.1393, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.96, "high": 13.51, "low": 11.44, "close": 13.43, "volume": 2527235}, "trend_line": 15.497667, "activity_lines": {"activity_5": 12.336, "activity_10": 13.296727, "activity_20": 14.804762, "activity_30": 15.102925}, "trend_signal": 0, "fair_value": 20.289071, "relative_strength": -19.126041, "rate_of_change": -0.8424287843889495, "market_dynamics": -0.681371, "expectation": {"probability": 50.9568, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.43, "high": 13.875, "low": 12.17, "close": 13.61, "volume": 5311810}, "trend_line": 15.387, "activity_lines": {"activity_5": 12.783333, "activity_10": 13.155636, "activity_20": 14.642476, "activity_30": 14.98114}, "trend_signal": 0, "fair_value": 20.214135, "relative_strength": -19.81256, "rate_of_change": -0.7140881269419417, "market_dynamics": -0.570189, "expectation": {"probability": 51.8336, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.41, "high": 14.18, "low": 13.08, "close": 13.75, "volume": 3575848}, "trend_line": 15.265, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.122545, "activity_20": 14.502762, "activity_30": 14.875527}, "trend_signal": 0, "fair_value": 20.145865, "relative_strength": -17.891813, "rate_of_change": -0.7928771040488716, "market_dynamics": -0.502391, "expectation": {"probability": 52.7077, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.6, "high": 15.49, "low": 13.885, "close": 14.23, "volume": 2353273}, "trend_line": 15.166333, "activity_lines": {"activity_5": 13.727333, "activity_10": 13.240182, "activity_20": 14.411095, "activity_30": 14.808753}, "trend_signal": 0, "fair_value": 20.08016, "relative_strength": -19.480846, "rate_of_change": -0.6463609564362969, "market_dynamics": -0.413456, "expectation": {"probability": 52.7077, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.93, "high": 14.315, "low": 12.98, "close": 13.01, "volume": 2107271}, "trend_line": 15.014, "activity_lines": {"activity_5": 13.591333, "activity_10": 13.180727, "activity_20": 14.206143, "activity_30": 14.669634}, "trend_signal": 0, "fair_value": 19.993109, "relative_strength": -23.700885, "rate_of_change": -1.004415503734492, "market_dynamics": -0.481649, "expectation": {"probability": 52.6283, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.31, "high": 14.03, "low": 13.11, "close": 13.3, "volume": 1409314}, "trend_line": 14.966333, "activity_lines": {"activity_5": 13.489333, "activity_10": 13.216, "activity_20": 14.038, "activity_30": 14.559054}, "trend_signal": 0, "fair_value": 19.915994, "relative_strength": -22.530492, "rate_of_change": -0.3174836818968882, "market_dynamics": -0.63439, "expectation": {"probability": 52.7156, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.28, "high": 13.845, "low": 13.04, "close": 13.6, "volume": 1592578}, "trend_line": 14.940333, "activity_lines": {"activity_5": 13.496, "activity_10": 13.338909, "activity_20": 13.902905, "activity_30": 14.470903}, "trend_signal": 0, "fair_value": 19.845673, "relative_strength": -21.521357, "rate_of_change": -0.17372324937578096, "market_dynamics": -0.679003, "expectation": {"probability": 53.5133, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.8, "high": 14.015, "low": 12.805, "close": 12.85, "volume": 1498584}, "trend_line": 14.911, "activity_lines": {"activity_5": 13.253333, "activity_10": 13.322727, "activity_20": 13.70681, "activity_30": 14.336043}, "trend_signal": 0, "fair_value": 19.777724, "relative_strength": -24.741835, "rate_of_change": -0.19633431195945342, "market_dynamics": -0.678238, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.05, "high": 13.5, "low": 12.435, "close": 12.56, "volume": 1624177}, "trend_line": 14.833, "activity_lines": {"activity_5": 12.974, "activity_10": 13.220364, "activity_20": 13.500857, "activity_30": 14.184366}, "trend_signal": 0, "fair_value": 19.708622, "relative_strength": -25.787071, "rate_of_change": -0.5231037489101965, "market_dynamics": -0.545463, "expectation": {"probability": 54.588, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 12.46, "high": 12.66, "low": 11.685, "close": 11.93, "volume": 2711531}, "trend_line": 14.703333, "activity_lines": {"activity_5": 12.596, "activity_10": 12.982, "activity_20": 13.258476, "activity_30": 13.997075}, "trend_signal": 0, "fair_value": 19.639135, "relative_strength": -31.680329, "rate_of_change": -0.8741791950380875, "market_dynamics": -0.401815, "expectation": {"probability": 54.432, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 12.09, "high": 12.96, "low": 11.81, "close": 12.89, "volume": 2000454}, "trend_line": 14.600333, "activity_lines": {"activity_5": 12.61, "activity_10": 12.920727, "activity_20": 13.139333, "activity_30": 13.880086}, "trend_signal": 0, "fair_value": 19.574968, "relative_strength": -26.758472, "rate_of_change": -0.7005214395946928, "market_dynamics": -0.20222, "expectation": {"probability": 53.5846, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.64, "high": 13.48, "low": 12.44, "close": 12.76, "volume": 2168908}, "trend_line": 14.507333, "activity_lines": {"activity_5": 12.608, "activity_10": 12.845636, "activity_20": 13.042238, "activity_30": 13.761355}, "trend_signal": 0, "fair_value": 19.512276, "relative_strength": -26.701412, "rate_of_change": -0.63697177317805, "market_dynamics": 0.034564, "expectation": {"probability": 52.0436, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.73, "high": 12.845, "low": 11.77, "close": 11.79, "volume": 2299369}, "trend_line": 14.425667, "activity_lines": {"activity_5": 12.338667, "activity_10": 12.609636, "activity_20": 12.878429, "activity_30": 13.586043}, "trend_signal": 0, "fair_value": 19.437981, "relative_strength": -32.414266, "rate_of_change": -0.5629291062664548, "market_dynamics": 0.117135, "expectation": {"probability": 51.4078, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 11.92, "high": 12.72, "low": 11.51, "close": 11.9, "volume": 2426385}, "trend_line": 14.327667, "activity_lines": {"activity_5": 12.176667, "activity_10": 12.429273, "activity_20": 12.751048, "activity_30": 13.423097}, "trend_signal": 0, "fair_value": 19.358237, "relative_strength": -31.494505, "rate_of_change": -0.6793446708564723, "market_dynamics": 0.115111, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 11.97, "high": 13.45, "low": 11.895, "close": 12.13, "volume": 4024101}, "trend_line": 14.234, "activity_lines": {"activity_5": 12.135333, "activity_10": 12.333091, "activity_20": 12.668381, "activity_30": 13.281312}, "trend_signal": 0, "fair_value": 19.267724, "relative_strength": -27.747414, "rate_of_change": -0.6537491414338422, "market_dynamics": 0.048394, "expectation": {"probability": 51.1283, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.42, "high": 14.28, "low": 12.2, "close": 12.87, "volume": 2952090}, "trend_line": 14.188333, "activity_lines": {"activity_5": 12.327333, "activity_10": 12.387455, "activity_20": 12.671381, "activity_30": 13.193312}, "trend_signal": 0, "fair_value": 19.166699, "relative_strength": -25.382312, "rate_of_change": -0.3208304060699726, "market_dynamics": 0.061483, "expectation": {"probability": 51.5746, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.84, "high": 13.935, "low": 12.24, "close": 13.52, "volume": 2586031}, "trend_line": 14.112667, "activity_lines": {"activity_5": 12.737333, "activity_10": 12.567818, "activity_20": 12.747, "activity_30": 13.150194}, "trend_signal": 0, "fair_value": 19.076635, "relative_strength": -21.278637, "rate_of_change": -0.5332973225254863, "market_dynamics": 0.281414, "expectation": {"probability": 52.0165, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.52, "high": 13.9, "low": 12.9, "close": 13.8, "volume": 2004165}, "trend_line": 14.02, "activity_lines": {"activity_5": 13.19, "activity_10": 12.800545, "activity_20": 12.848952, "activity_30": 13.130022}, "trend_signal": 0, "fair_value": 18.993942, "relative_strength": -18.116178, "rate_of_change": -0.6566228764556019, "market_dynamics": 0.553866, "expectation": {"probability": 52.6964, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 13.69, "high": 13.82, "low": 12.77, "close": 12.86, "volume": 2334379}, "trend_line": 13.865, "activity_lines": {"activity_5": 13.195333, "activity_10": 12.845091, "activity_20": 12.848095, "activity_30": 13.055183}, "trend_signal": 0, "fair_value": 18.915545, "relative_strength": -22.680188, "rate_of_change": -1.105563480741793, "market_dynamics": 0.721818, "expectation": {"probability": 52.5238, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.63, "high": 12.7775, "low": 12.04, "close": 12.5, "volume": 1891017}, "trend_line": 13.661333, "activity_lines": {"activity_5": 13.016667, "activity_10": 12.818727, "activity_20": 12.805905, "activity_30": 12.967118}, "trend_signal": 0, "fair_value": 18.828429, "relative_strength": -24.714248, "rate_of_change": -1.4689289578074243, "market_dynamics": 0.677668, "expectation": {"probability": 51.7518, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12.6, "high": 13.3, "low": 12.35, "close": 12.51, "volume": 2434649}, "trend_line": 13.407667, "activity_lines": {"activity_5": 12.816667, "activity_10": 12.783818, "activity_20": 12.762619, "activity_30": 12.892839}, "trend_signal": 0, "fair_value": 18.753622, "relative_strength": -25.126601, "rate_of_change": -1.8568173398598866, "market_dynamics": 0.551321, "expectation": {"probability": 52.3064, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 12.59, "high": 12.75, "low": 11.83, "close": 12.15, "volume": 2678516}, "trend_line": 13.207667, "activity_lines": {"activity_5": 12.520667, "activity_10": 12.690364, "activity_20": 12.689429, "activity_30": 12.811699}, "trend_signal": 0, "fair_value": 18.684776, "relative_strength": -27.952469, "rate_of_change": -1.4916838253813978, "market_dynamics": 0.421491, "expectation": {"probability": 52.6097, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.16, "high": 12.57, "low": 11.75, "close": 12.21, "volume": 1808864}, "trend_line": 13.04, "activity_lines": {"activity_5": 12.336, "activity_10": 12.618909, "activity_20": 12.628905, "activity_30": 12.747333}, "trend_signal": 0, "fair_value": 18.616699, "relative_strength": -26.49664, "rate_of_change": -1.2694671965912039, "market_dynamics": 0.271367, "expectation": {"probability": 52.9838, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.26, "high": 12.3, "low": 11.585, "close": 11.94, "volume": 2232731}, "trend_line": 12.881667, "activity_lines": {"activity_5": 12.167333, "activity_10": 12.490727, "activity_20": 12.55, "activity_30": 12.676366}, "trend_signal": 0, "fair_value": 18.551122, "relative_strength": -28.231973, "rate_of_change": -1.2142101226993784, "market_dynamics": 0.238402, "expectation": {"probability": 53.6086, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.01, "high": 12.08, "low": 10.72, "close": 10.73, "volume": 2232851}, "trend_line": 12.728667, "activity_lines": {"activity_5": 11.656667, "activity_10": 12.141818, "activity_20": 12.366762, "activity_30": 12.537548}, "trend_signal": 0, "fair_value": 18.491058, "relative_strength": -33.203757, "rate_of_change": -1.1877344756699615, "market_dynamics": -0.090825, "expectation": {"probability": 54.7164, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.94, "high": 11.98, "low": 10.78, "close": 11.08, "volume": 2007851}, "trend_line": 12.594, "activity_lines": {"activity_5": 11.380667, "activity_10": 11.882, "activity_20": 12.227714, "activity_30": 12.431183}, "trend_signal": 0, "fair_value": 18.432083, "relative_strength": -31.874745, "rate_of_change": -1.0579819552196654, "market_dynamics": -0.413345, "expectation": {"probability": 53.3033, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.26, "high": 12.53, "low": 11.21, "close": 12.46, "volume": 1457178}, "trend_line": 12.561, "activity_lines": {"activity_5": 11.66, "activity_10": 11.905636, "activity_20": 12.230667, "activity_30": 12.422538}, "trend_signal": 0, "fair_value": 18.376571, "relative_strength": -24.186231, "rate_of_change": -0.26202953787517447, "market_dynamics": -0.376829, "expectation": {"probability": 53.3835, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.54, "high": 12.57, "low": 7.55, "close": 7.71, "volume": 7794456}, "trend_line": 12.451, "activity_lines": {"activity_5": 10.335333, "activity_10": 11.084909, "activity_20": 11.786667, "activity_30": 12.10957}, "trend_signal": 0, "fair_value": 18.311955, "relative_strength": -53.370339, "rate_of_change": -0.8757264549000829, "market_dynamics": -0.648611, "expectation": {"probability": 54.7164, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.68, "high": 7.745, "low": 6.21, "close": 6.26, "volume": 7507214}, "trend_line": 12.280333, "activity_lines": {"activity_5": 8.827333, "activity_10": 10.111273, "activity_20": 11.229048, "activity_30": 11.710151}, "trend_signal": 0, "fair_value": 18.225288, "relative_strength": -60.422698, "rate_of_change": -1.3707091799855424, "market_dynamics": -0.678305, "expectation": {"probability": 53.9149, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.37, "high": 6.6, "low": 5.8527, "close": 5.88, "volume": 5466798}, "trend_line": 12.074, "activity_lines": {"activity_5": 7.571333, "activity_10": 9.188545, "activity_20": 10.665238, "activity_30": 11.297226}, "trend_signal": 0, "fair_value": 18.140545, "relative_strength": -62.263967, "rate_of_change": -1.6801905941801476, "market_dynamics": -0.719313, "expectation": {"probability": 53.7608, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.83, "high": 5.89, "low": 5.25, "close": 5.54, "volume": 4965542}, "trend_line": 11.811, "activity_lines": {"activity_5": 6.525333, "activity_10": 8.324364, "activity_20": 10.097857, "activity_30": 10.875677}, "trend_signal": 0, "fair_value": 18.050609, "relative_strength": -62.747594, "rate_of_change": -2.1782342222958415, "market_dynamics": -1.071471, "expectation": {"probability": 52.8778, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.53, "high": 5.825, "low": 5.36, "close": 5.63, "volume": 4720286}, "trend_line": 11.545, "activity_lines": {"activity_5": 5.878667, "activity_10": 7.603273, "activity_20": 9.574048, "activity_30": 10.476903}, "trend_signal": 0, "fair_value": 17.965224, "relative_strength": -63.307311, "rate_of_change": -2.2521378376090087, "market_dynamics": -1.12883, "expectation": {"probability": 52.7519, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.58, "high": 6.19, "low": 5.52, "close": 5.91, "volume": 3924034}, "trend_line": 11.283667, "activity_lines": {"activity_5": 5.780667, "activity_10": 7.051636, "activity_20": 9.110857, "activity_30": 10.113355}, "trend_signal": 0, "fair_value": 17.889519, "relative_strength": -61.23226, "rate_of_change": -2.2636032914681725, "market_dynamics": -1.166368, "expectation": {"probability": 53.5338, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.9, "high": 6.255, "low": 5.63, "close": 5.82, "volume": 5409296}, "trend_line": 11.003333, "activity_lines": {"activity_5": 5.772667, "activity_10": 6.598182, "activity_20": 8.667095, "activity_30": 9.76086}, "trend_signal": 0, "fair_value": 17.812788, "relative_strength": -60.461371, "rate_of_change": -2.484422838781044, "market_dynamics": -1.133151, "expectation": {"probability": 53.6781, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.87, "high": 6.145, "low": 5.65, "close": 6.11, "volume": 11608376}, "trend_line": 10.773333, "activity_lines": {"activity_5": 5.890667, "activity_10": 6.308727, "activity_20": 8.279905, "activity_30": 9.445161}, "trend_signal": 0, "fair_value": 17.733045, "relative_strength": -58.127827, "rate_of_change": -2.090275737360675, "market_dynamics": -0.978158, "expectation": {"probability": 52.6015, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.11, "high": 6.195, "low": 5.83, "close": 6.1, "volume": 2641604}, "trend_line": 10.533333, "activity_lines": {"activity_5": 5.99, "activity_10": 6.101455, "activity_20": 7.920429, "activity_30": 9.143656}, "trend_signal": 0, "fair_value": 17.650353, "relative_strength": -58.068622, "rate_of_change": -2.2277228412042818, "market_dynamics": -0.93353, "expectation": {"probability": 52.9502, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.06, "high": 6.28, "low": 5.65, "close": 5.67, "volume": 2785004}, "trend_line": 10.269, "activity_lines": {"activity_5": 5.908667, "activity_10": 5.906545, "activity_20": 7.552238, "activity_30": 8.829892}, "trend_signal": 0, "fair_value": 17.562147, "relative_strength": -59.684581, "rate_of_change": -2.5094905857433782, "market_dynamics": -0.872385, "expectation": {"probability": 52.1512, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5.73, "high": 6.015, "low": 5.43, "close": 5.52, "volume": 3026138}, "trend_line": 10.024667, "activity_lines": {"activity_5": 5.774667, "activity_10": 5.807818, "activity_20": 7.207143, "activity_30": 8.523505}, "trend_signal": 0, "fair_value": 17.469583, "relative_strength": -60.963381, "rate_of_change": -2.3793261271788806, "market_dynamics": -0.836993, "expectation": {"probability": 51.2734, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.49, "high": 5.725, "low": 5.12, "close": 5.18, "volume": 3309508}, "trend_line": 9.778667, "activity_lines": {"activity_5": 5.553333, "activity_10": 5.687091, "activity_20": 6.869095, "activity_30": 8.210946}, "trend_signal": 0, "fair_value": 17.368173, "relative_strength": -62.34143, "rate_of_change": -2.4539468493068193, "market_dynamics": -0.8657, "expectation": {"probability": 50.3983, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.02, "high": 5.445, "low": 4.94, "close": 5.01, "volume": 2479930}, "trend_line": 9.548, "activity_lines": {"activity_5": 5.318, "activity_10": 5.555091, "activity_20": 6.551429, "activity_30": 7.90329}, "trend_signal": 0, "fair_value": 17.258558, "relative_strength": -62.908323, "rate_of_change": -2.358879794147816, "market_dynamics": -0.782434, "expectation": {"probability": 49.6029, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.0, "high": 5.06, "low": 4.46, "close": 4.81, "volume": 3807858}, "trend_line": 9.278667, "activity_lines": {"activity_5": 5.089333, "activity_10": 5.402545, "activity_20": 6.250381, "activity_30": 7.597613}, "trend_signal": 0, "fair_value": 17.132276, "relative_strength": -63.500306, "rate_of_change": -2.8208315877670675, "market_dynamics": -0.732608, "expectation": {"probability": 48.9058, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.79, "high": 5.005, "low": 3.78, "close": 3.9, "volume": 5833823}, "trend_line": 8.983333, "activity_lines": {"activity_5": 4.643333, "activity_10": 5.097818, "activity_20": 5.899333, "activity_30": 7.250602}, "trend_signal": 0, "fair_value": 17.004904, "relative_strength": -68.985839, "rate_of_change": -3.182935652287127, "market_dynamics": -0.644286, "expectation": {"probability": 48.2154, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.87, "high": 4.36, "low": 3.505, "close": 3.62, "volume": 6463995}, "trend_line": 8.711, "activity_lines": {"activity_5": 4.222, "activity_10": 4.773636, "activity_20": 5.560905, "activity_30": 6.904581}, "trend_signal": 0, "fair_value": 16.873237, "relative_strength": -69.958837, "rate_of_change": -3.0315362905950356, "market_dynamics": -0.537447, "expectation": {"probability": 47.7675, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.6, "high": 4.05, "low": 3.455, "close": 3.9, "volume": 4095956}, "trend_line": 8.444333, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.542, "activity_20": 5.290048, "activity_30": 6.594194}, "trend_signal": 0, "fair_value": 16.741955, "relative_strength": -67.108352, "rate_of_change": -3.061267363104121, "market_dynamics": -0.401343, "expectation": {"probability": 47.5552, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.86, "high": 4.02, "low": 1.91, "close": 2.32, "volume": 17346441}, "trend_line": 8.117333, "activity_lines": {"activity_5": 3.378, "activity_10": 4.058, "activity_20": 4.907, "activity_30": 6.199075}, "trend_signal": 0, "fair_value": 16.601891, "relative_strength": -79.780254, "rate_of_change": -3.872419526799807, "market_dynamics": -0.252952, "expectation": {"probability": 48.0201, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.19, "high": 3.69, "low": 2.19, "close": 3.18, "volume": 10938655}, "trend_line": 7.794333, "activity_lines": {"activity_5": 3.201333, "activity_10": 3.799273, "activity_20": 4.645905, "activity_30": 5.880538}, "trend_signal": 0, "fair_value": 16.484583, "relative_strength": -71.088926, "rate_of_change": -3.979139453808294, "market_dynamics": -0.111578, "expectation": {"probability": 47.5227, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.1, "high": 3.46, "low": 2.805, "close": 2.94, "volume": 4507699}, "trend_line": 7.441667, "activity_lines": {"activity_5": 3.053333, "activity_10": 3.55, "activity_20": 4.399571, "activity_30": 5.567355}, "trend_signal": 0, "fair_value": 16.360481, "relative_strength": -72.208288, "rate_of_change": -4.524646303923634, "market_dynamics": -0.173855, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.96, "high": 3.04, "low": 2.47, "close": 2.78, "volume": 7259817}, "trend_line": 7.074333, "activity_lines": {"activity_5": 2.916, "activity_10": 3.321273, "activity_20": 4.183333, "activity_30": 5.266602}, "trend_signal": 0, "fair_value": 16.235994, "relative_strength": -72.395051, "rate_of_change": -4.936178950227141, "market_dynamics": -0.230933, "expectation": {"probability": 47.3623, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.81, "high": 3.02, "low": 2.45, "close": 2.49, "volume": 2909106}, "trend_line": 6.728667, "activity_lines": {"activity_5": 2.738, "activity_10": 3.089636, "activity_20": 3.962952, "activity_30": 4.970839}, "trend_signal": 0, "fair_value": 16.104135, "relative_strength": -73.73928, "rate_of_change": -4.886199165348881, "market_dynamics": -0.380242, "expectation": {"probability": 46.9358, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.5, "high": 2.855, "low": 2.495, "close": 2.8, "volume": 1975644}, "trend_line": 6.405333, "activity_lines": {"activity_5": 2.757333, "activity_10": 2.963273, "activity_20": 3.790048, "activity_30": 4.717376}, "trend_signal": 0, "fair_value": 15.976891, "relative_strength": -70.890273, "rate_of_change": -4.805320281119575, "market_dynamics": -0.534, "expectation": {"probability": 46.9264, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.79, "high": 3.08, "low": 2.72, "close": 2.9, "volume": 2847558}, "trend_line": 6.085, "activity_lines": {"activity_5": 2.778, "activity_10": 2.895273, "activity_20": 3.641333, "activity_30": 4.491226}, "trend_signal": 0, "fair_value": 15.850224, "relative_strength": -70.431784, "rate_of_change": -5.001035855590954, "market_dynamics": -0.444569, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.89, "high": 3.46, "low": 2.795, "close": 3.24, "volume": 2713724}, "trend_line": 5.788, "activity_lines": {"activity_5": 2.930667, "activity_10": 2.923818, "activity_20": 3.537571, "activity_30": 4.307677}, "trend_signal": 0, "fair_value": 15.721571, "relative_strength": -68.033957, "rate_of_change": -4.880854560394408, "market_dynamics": -0.227312, "expectation": {"probability": 47.7676, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.23, "high": 3.545, "low": 3.085, "close": 3.32, "volume": 2048785}, "trend_line": 5.491667, "activity_lines": {"activity_5": 3.09, "activity_10": 2.978909, "activity_20": 3.45281, "activity_30": 4.148452}, "trend_signal": 0, "fair_value": 15.598878, "relative_strength": -67.030173, "rate_of_change": -5.119782308223922, "market_dynamics": 0.13061, "expectation": {"probability": 48.388, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.5, "high": 4.27, "low": 3.49, "close": 3.83, "volume": 9378162}, "trend_line": 5.221333, "activity_lines": {"activity_5": 3.383333, "activity_10": 3.132182, "activity_20": 3.428952, "activity_30": 4.041247}, "trend_signal": 0, "fair_value": 15.487212, "relative_strength": -61.455455, "rate_of_change": -4.922621855986535, "market_dynamics": 0.563424, "expectation": {"probability": 48.9673, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.9, "high": 4.03, "low": 3.62, "close": 3.81, "volume": 5289606}, "trend_line": 4.990667, "activity_lines": {"activity_5": 3.580667, "activity_10": 3.283091, "activity_20": 3.412667, "activity_30": 3.950194}, "trend_signal": 0, "fair_value": 15.375288, "relative_strength": -62.53358, "rate_of_change": -4.417760751899935, "market_dynamics": 0.846714, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.81, "high": 4.19, "low": 3.2, "close": 3.41, "volume": 4917355}, "trend_line": 4.735, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.334182, "activity_20": 3.369238, "activity_30": 3.848215}, "trend_signal": 0, "fair_value": 15.245801, "relative_strength": -65.303259, "rate_of_change": -5.1229024096378275, "market_dynamics": 0.948395, "expectation": {"probability": 47.9226, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.4, "high": 4.055, "low": 3.345, "close": 3.97, "volume": 5342001}, "trend_line": 4.452, "activity_lines": {"activity_5": 3.726667, "activity_10": 3.482909, "activity_20": 3.391952, "activity_30": 3.79886}, "trend_signal": 0, "fair_value": 15.125929, "relative_strength": -58.943053, "rate_of_change": -5.976768743400218, "market_dynamics": 1.043222, "expectation": {"probability": 48.6182, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.96, "high": 4.135, "low": 3.545, "close": 3.88, "volume": 4121330}, "trend_line": 4.324333, "activity_lines": {"activity_5": 3.797333, "activity_10": 3.596545, "activity_20": 3.41419, "activity_30": 3.761957}, "trend_signal": 0, "fair_value": 14.994647, "relative_strength": -59.828085, "rate_of_change": -2.867632524707991, "market_dynamics": 0.978359, "expectation": {"probability": 47.7541, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b6b35a5-30a7-400e-8fe4-770b974f1ae3/", "share_image": "https://sharemaestro.com/terminal/0b6b35a5-30a7-400e-8fe4-770b974f1ae3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}