{"ticker": {"uuid": "0b6c4457-b8ca-4b04-a292-16e57f6f99b0", "symbol": "9626", "name": "Bilibili Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Communication Services", "industry": "Internet Content & Information", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9626 fell 30.88%, moving from 197.20 to 136.30. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -29.10 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Expectation is undecided at 49.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "136.30"}, {"label": "12-Week Change", "value": "-30.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-29.10"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 136.800003, "high": 139.300003, "low": 129.600006, "close": 136.300003, "volume": 19979336}, "trend_line": 201.22, "activity_lines": {"activity_5": 147.880003, "activity_10": 160.516365, "activity_20": 179.569524, "activity_30": 191.196559}, "trend_signal": 0, "fair_value": 147.718911, "relative_strength": -29.098092, "rate_of_change": -1.5670094763595381, "market_dynamics": -1.164134, "expectation": {"probability": 49.3935, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 120.599998, "high": 133.5, "low": 116.400002, "close": 129.899994, "volume": 16926675}, "trend_line": 167.436665, "activity_lines": {"activity_5": 131.466664, "activity_10": 140.449088, "activity_20": 153.789522, "activity_30": 162.784514}, "trend_signal": 0, "fair_value": 353.817391, "relative_strength": -18.562628, "rate_of_change": 0.6784584911837116, "market_dynamics": -1.220856, "expectation": {"probability": 42.737, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 128.5, "high": 146.0, "low": 124.0, "close": 143.399994, "volume": 14449156}, "trend_line": 168.243331, "activity_lines": {"activity_5": 134.366663, "activity_10": 139.599997, "activity_20": 151.787617, "activity_30": 161.233761}, "trend_signal": 0, "fair_value": 352.003448, "relative_strength": -12.483049, "rate_of_change": 0.4817738098163905, "market_dynamics": -1.026736, "expectation": {"probability": 43.56, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 139.100006, "high": 139.100006, "low": 118.699997, "close": 120.199997, "volume": 10383580}, "trend_line": 168.943331, "activity_lines": {"activity_5": 129.666663, "activity_10": 134.992724, "activity_20": 147.933331, "activity_30": 158.134191}, "trend_signal": 0, "fair_value": 350.022222, "relative_strength": -21.442889, "rate_of_change": 0.41606404000642894, "market_dynamics": -1.019937, "expectation": {"probability": 44.8123, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 118.099998, "high": 122.800003, "low": 116.0, "close": 116.699997, "volume": 12494871}, "trend_line": 168.383331, "activity_lines": {"activity_5": 125.186663, "activity_10": 130.610906, "activity_20": 144.112379, "activity_30": 154.763654}, "trend_signal": 0, "fair_value": 348.044915, "relative_strength": -23.285928, "rate_of_change": -0.3314720958118212, "market_dynamics": -1.035879, "expectation": {"probability": 44.2439, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 119.0, "high": 125.5, "low": 112.099998, "close": 115.199997, "volume": 9570813}, "trend_line": 165.673331, "activity_lines": {"activity_5": 121.339996, "activity_10": 126.707269, "activity_20": 140.412855, "activity_30": 151.332471}, "trend_signal": 0, "fair_value": 346.088235, "relative_strength": -21.342058, "rate_of_change": -1.6094229659823087, "market_dynamics": -1.124991, "expectation": {"probability": 43.5848, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 118.0, "high": 136.0, "low": 113.199997, "close": 133.5, "volume": 16108693}, "trend_line": 164.166665, "activity_lines": {"activity_5": 124.146664, "activity_10": 126.894543, "activity_20": 138.750474, "activity_30": 149.256772}, "trend_signal": 0, "fair_value": 344.316666, "relative_strength": -13.385943, "rate_of_change": -0.9094197544685063, "market_dynamics": -1.096333, "expectation": {"probability": 42.5897, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 130.600006, "high": 130.899994, "low": 120.099998, "close": 122.400002, "volume": 8410821}, "trend_line": 162.039998, "activity_lines": {"activity_5": 123.013333, "activity_10": 125.467271, "activity_20": 136.190474, "activity_30": 146.562149}, "trend_signal": 0, "fair_value": 342.482644, "relative_strength": -18.465708, "rate_of_change": -1.2954316882784929, "market_dynamics": -1.002037, "expectation": {"probability": 43.7704, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 122.400002, "high": 139.699997, "low": 120.900002, "close": 137.5, "volume": 22064344}, "trend_line": 160.396665, "activity_lines": {"activity_5": 128.313333, "activity_10": 127.203635, "activity_20": 135.289998, "activity_30": 144.978923}, "trend_signal": 0, "fair_value": 340.802459, "relative_strength": -11.745004, "rate_of_change": -1.0141526908683276, "market_dynamics": -0.589629, "expectation": {"probability": 42.6768, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 148.100006, "high": 151.300003, "low": 132.0, "close": 144.100006, "volume": 26645601}, "trend_line": 157.866665, "activity_lines": {"activity_5": 134.660002, "activity_10": 130.203636, "activity_20": 135.064761, "activity_30": 143.927526}, "trend_signal": 0, "fair_value": 339.203252, "relative_strength": -5.192865, "rate_of_change": -1.5773395288486833, "market_dynamics": -0.020002, "expectation": {"probability": 43.4197, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 142.0, "high": 143.600006, "low": 130.199997, "close": 131.0, "volume": 14562242}, "trend_line": 155.119998, "activity_lines": {"activity_5": 134.813335, "activity_10": 130.632728, "activity_20": 133.761428, "activity_30": 142.194192}, "trend_signal": 0, "fair_value": 337.524193, "relative_strength": -11.060695, "rate_of_change": -1.7398650943820229, "market_dynamics": 0.128046, "expectation": {"probability": 43.7555, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 127.099998, "high": 131.199997, "low": 116.800003, "close": 116.900002, "volume": 18908002}, "trend_line": 152.309999, "activity_lines": {"activity_5": 129.213335, "activity_10": 128.361819, "activity_20": 131.398095, "activity_30": 139.728386}, "trend_signal": 0, "fair_value": 335.7592, "relative_strength": -15.107176, "rate_of_change": -1.8115001522885557, "market_dynamics": 0.419753, "expectation": {"probability": 43.3551, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 113.599998, "high": 121.699997, "low": 112.599998, "close": 115.900002, "volume": 18812244}, "trend_line": 148.893332, "activity_lines": {"activity_5": 124.386669, "activity_10": 126.145456, "activity_20": 129.285714, "activity_30": 137.379354}, "trend_signal": 0, "fair_value": 334.014285, "relative_strength": -15.859306, "rate_of_change": -2.2432322384822667, "market_dynamics": 0.364307, "expectation": {"probability": 42.7773, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 121.300003, "high": 125.0, "low": 113.599998, "close": 117.300003, "volume": 17311440}, "trend_line": 146.229999, "activity_lines": {"activity_5": 120.460002, "activity_10": 124.683638, "activity_20": 127.558095, "activity_30": 135.341075}, "trend_signal": 0, "fair_value": 332.307874, "relative_strength": -15.30785, "rate_of_change": -1.7887523666942955, "market_dynamics": 0.181152, "expectation": {"probability": 43.8254, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 120.800003, "high": 123.400002, "low": 115.599998, "close": 116.5, "volume": 9540048}, "trend_line": 144.373333, "activity_lines": {"activity_5": 117.613335, "activity_10": 123.129093, "activity_20": 125.99381, "activity_30": 133.42301}, "trend_signal": 0, "fair_value": 330.621875, "relative_strength": -14.737038, "rate_of_change": -1.2696888550207746, "market_dynamics": 0.07038, "expectation": {"probability": 42.9648, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 107.199997, "high": 112.400002, "low": 106.0, "close": 109.300003, "volume": 15083614}, "trend_line": 142.116666, "activity_lines": {"activity_5": 114.206669, "activity_10": 120.269093, "activity_20": 123.941429, "activity_30": 131.160215}, "trend_signal": 0, "fair_value": 328.906201, "relative_strength": -19.637695, "rate_of_change": -1.5630774417322575, "market_dynamics": -0.019226, "expectation": {"probability": 43.4283, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 109.199997, "high": 109.199997, "low": 100.900002, "close": 107.300003, "volume": 9384198}, "trend_line": 140.126666, "activity_lines": {"activity_5": 111.580002, "activity_10": 117.152729, "activity_20": 121.926668, "activity_30": 128.913979}, "trend_signal": 0, "fair_value": 327.201538, "relative_strength": -20.338151, "rate_of_change": -1.4002580105559252, "market_dynamics": -0.207311, "expectation": {"probability": 42.9533, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 104.699997, "high": 109.300003, "low": 102.599998, "close": 108.300003, "volume": 8272028}, "trend_line": 138.106666, "activity_lines": {"activity_5": 109.926669, "activity_10": 114.694548, "activity_20": 120.23762, "activity_30": 126.860646}, "trend_signal": 0, "fair_value": 325.530534, "relative_strength": -18.2952, "rate_of_change": -1.441552887585301, "market_dynamics": -0.350867, "expectation": {"probability": 41.8784, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.800003, "high": 106.800003, "low": 102.099998, "close": 105.0, "volume": 4868068}, "trend_line": 136.696666, "activity_lines": {"activity_5": 107.680002, "activity_10": 111.892729, "activity_20": 118.410954, "activity_30": 124.724732}, "trend_signal": 0, "fair_value": 323.859848, "relative_strength": -19.091346, "rate_of_change": -1.0209499952739405, "market_dynamics": -0.457101, "expectation": {"probability": 43.1324, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 103.0, "high": 116.0, "low": 102.599998, "close": 108.0, "volume": 12086040}, "trend_line": 134.306666, "activity_lines": {"activity_5": 107.253335, "activity_10": 110.227274, "activity_20": 117.04143, "activity_30": 122.873334}, "trend_signal": 0, "fair_value": 322.236842, "relative_strength": -18.40663, "rate_of_change": -1.7483967019356468, "market_dynamics": -0.458869, "expectation": {"probability": 41.9726, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 107.900002, "high": 108.0, "low": 98.0, "close": 98.099998, "volume": 10486385}, "trend_line": 131.23, "activity_lines": {"activity_5": 104.093333, "activity_10": 107.418183, "activity_20": 114.85143, "activity_30": 120.53742}, "trend_signal": 0, "fair_value": 320.564179, "relative_strength": -23.214482, "rate_of_change": -2.290776840518115, "market_dynamics": -0.621985, "expectation": {"probability": 43.3894, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 98.150002, "high": 107.0, "low": 95.650002, "close": 106.599998, "volume": 10691469}, "trend_line": 128.463333, "activity_lines": {"activity_5": 104.513332, "activity_10": 106.752728, "activity_20": 113.591906, "activity_30": 118.948387}, "trend_signal": 0, "fair_value": 318.979259, "relative_strength": -17.964924, "rate_of_change": -2.1082580202697434, "market_dynamics": -0.683942, "expectation": {"probability": 42.0621, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 104.800003, "high": 113.599998, "low": 101.300003, "close": 113.300003, "volume": 12581977}, "trend_line": 126.616666, "activity_lines": {"activity_5": 107.213333, "activity_10": 107.492728, "activity_20": 113.08143, "activity_30": 117.970108}, "trend_signal": 0, "fair_value": 317.466911, "relative_strength": -14.373408, "rate_of_change": -1.4375051284089062, "market_dynamics": -0.586234, "expectation": {"probability": 42.7048, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 116.0, "high": 119.800003, "low": 108.699997, "close": 109.300003, "volume": 17620925}, "trend_line": 124.673333, "activity_lines": {"activity_5": 108.246668, "activity_10": 107.552728, "activity_20": 112.333335, "activity_30": 116.852904}, "trend_signal": 0, "fair_value": 315.947445, "relative_strength": -15.359469, "rate_of_change": -1.5348161197041752, "market_dynamics": -0.506051, "expectation": {"probability": 44.2032, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 111.0, "high": 117.900002, "low": 107.0, "close": 107.099998, "volume": 14128140}, "trend_line": 122.976666, "activity_lines": {"activity_5": 108.26, "activity_10": 107.358182, "activity_20": 111.42762, "activity_30": 115.71914}, "trend_signal": 0, "fair_value": 314.434058, "relative_strength": -18.152948, "rate_of_change": -1.3608900629936675, "market_dynamics": -0.145384, "expectation": {"probability": 43.762, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 108.5, "high": 116.300003, "low": 107.199997, "close": 108.300003, "volume": 10142441}, "trend_line": 121.346666, "activity_lines": {"activity_5": 108.733335, "activity_10": 107.552728, "activity_20": 110.681906, "activity_30": 114.772259}, "trend_signal": 0, "fair_value": 312.951079, "relative_strength": -17.842057, "rate_of_change": -1.3254547004876482, "market_dynamics": 0.137236, "expectation": {"probability": 43.2952, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 108.699997, "high": 109.300003, "low": 86.099998, "close": 87.300003, "volume": 21018341}, "trend_line": 119.066667, "activity_lines": {"activity_5": 101.526669, "activity_10": 103.947274, "activity_20": 107.969049, "activity_30": 112.5757}, "trend_signal": 0, "fair_value": 311.339285, "relative_strength": -30.554959, "rate_of_change": -1.8789135912477428, "market_dynamics": 0.134612, "expectation": {"probability": 42.8678, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 89.699997, "high": 95.449997, "low": 87.199997, "close": 93.449997, "volume": 14050890}, "trend_line": 117.335, "activity_lines": {"activity_5": 97.656667, "activity_10": 101.823637, "activity_20": 106.061906, "activity_30": 110.923011}, "trend_signal": 0, "fair_value": 309.793971, "relative_strength": -22.578016, "rate_of_change": -1.4543675771154336, "market_dynamics": 0.014633, "expectation": {"probability": 43.2346, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 91.650002, "high": 97.150002, "low": 90.849998, "close": 95.449997, "volume": 14132774}, "trend_line": 115.816667, "activity_lines": {"activity_5": 95.776666, "activity_10": 100.333636, "activity_20": 104.483096, "activity_30": 109.511076}, "trend_signal": 0, "fair_value": 308.284507, "relative_strength": -22.369295, "rate_of_change": -1.294015425917244, "market_dynamics": -0.065012, "expectation": {"probability": 43.0739, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 93.5, "high": 93.849998, "low": 76.349998, "close": 80.300003, "volume": 18816625}, "trend_line": 114.036667, "activity_lines": {"activity_5": 89.77, "activity_10": 96.262728, "activity_20": 101.661667, "activity_30": 107.219678}, "trend_signal": 0, "fair_value": 306.69021, "relative_strength": -32.066514, "rate_of_change": -1.5369117814450672, "market_dynamics": -0.31799, "expectation": {"probability": 44.5338, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 85.599998, "high": 94.300003, "low": 83.25, "close": 93.599998, "volume": 10885649}, "trend_line": 113.04, "activity_lines": {"activity_5": 89.983333, "activity_10": 95.113636, "activity_20": 100.410715, "activity_30": 105.901183}, "trend_signal": 0, "fair_value": 305.210416, "relative_strength": -23.292669, "rate_of_change": -0.873988188378031, "market_dynamics": -0.31215, "expectation": {"probability": 43.1304, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 95.099998, "high": 97.0, "low": 90.050003, "close": 90.25, "volume": 7719969}, "trend_line": 111.718334, "activity_lines": {"activity_5": 90.059999, "activity_10": 93.437273, "activity_20": 99.01881, "activity_30": 104.430861}, "trend_signal": 0, "fair_value": 303.727931, "relative_strength": -22.70466, "rate_of_change": -1.1692020523708486, "market_dynamics": -0.335758, "expectation": {"probability": 44.735, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 87.5, "high": 88.150002, "low": 84.050003, "close": 84.900002, "volume": 11279941}, "trend_line": 109.768334, "activity_lines": {"activity_5": 88.156667, "activity_10": 91.085455, "activity_20": 97.244286, "activity_30": 102.700646}, "trend_signal": 0, "fair_value": 302.229109, "relative_strength": -25.048278, "rate_of_change": -1.745461044916766, "market_dynamics": -0.44016, "expectation": {"probability": 44.3222, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 84.900002, "high": 84.900002, "low": 73.349998, "close": 74.300003, "volume": 13782916}, "trend_line": 108.238334, "activity_lines": {"activity_5": 83.290001, "activity_10": 87.322728, "activity_20": 94.607858, "activity_30": 100.412366}, "trend_signal": 0, "fair_value": 300.678571, "relative_strength": -29.566038, "rate_of_change": -1.3938446036723133, "market_dynamics": -0.523925, "expectation": {"probability": 43.8399, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 73.449997, "high": 81.199997, "low": 67.800003, "close": 73.349998, "volume": 25870115}, "trend_line": 106.793334, "activity_lines": {"activity_5": 79.516667, "activity_10": 84.023637, "activity_20": 92.085715, "activity_30": 98.161506}, "trend_signal": 0, "fair_value": 299.142567, "relative_strength": -32.322089, "rate_of_change": -1.335016852716888, "market_dynamics": -0.585415, "expectation": {"probability": 43.3681, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 74.800003, "high": 77.25, "low": 68.050003, "close": 71.900002, "volume": 16935249}, "trend_line": 105.350001, "activity_lines": {"activity_5": 75.723334, "activity_10": 81.074546, "activity_20": 89.630953, "activity_30": 95.910323}, "trend_signal": 0, "fair_value": 297.617449, "relative_strength": -30.997809, "rate_of_change": -1.3515197493506435, "market_dynamics": -0.725595, "expectation": {"probability": 42.9062, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.949997, "high": 79.650002, "low": 68.800003, "close": 76.150002, "volume": 17000320}, "trend_line": 103.438334, "activity_lines": {"activity_5": 74.793335, "activity_10": 79.560001, "activity_20": 87.759048, "activity_30": 94.026452}, "trend_signal": 0, "fair_value": 296.141, "relative_strength": -27.22123, "rate_of_change": -1.814586598817411, "market_dynamics": -0.826563, "expectation": {"probability": 41.5351, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 74.050003, "high": 82.150002, "low": 73.0, "close": 81.849998, "volume": 4157816}, "trend_line": 102.086668, "activity_lines": {"activity_5": 76.703334, "activity_10": 79.284546, "activity_20": 86.578334, "activity_30": 92.633656}, "trend_signal": 0, "fair_value": 294.721854, "relative_strength": -23.835486, "rate_of_change": -1.3067360500991774, "market_dynamics": -0.780019, "expectation": {"probability": 42.088, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 80.050003, "high": 84.150002, "low": 76.800003, "close": 80.650002, "volume": 13245452}, "trend_line": 100.191668, "activity_lines": {"activity_5": 78.416667, "activity_10": 79.001819, "activity_20": 85.409286, "activity_30": 91.250646}, "trend_signal": 0, "fair_value": 293.313487, "relative_strength": -25.92031, "rate_of_change": -1.8562658936032626, "market_dynamics": -0.735303, "expectation": {"probability": 43.5478, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 78.800003, "high": 81.800003, "low": 75.599998, "close": 78.400002, "volume": 14463684}, "trend_line": 98.001668, "activity_lines": {"activity_5": 78.956668, "activity_10": 78.579092, "activity_20": 84.141905, "activity_30": 89.844732}, "trend_signal": 0, "fair_value": 291.908823, "relative_strength": -26.639246, "rate_of_change": -2.185810500729474, "market_dynamics": -0.515704, "expectation": {"probability": 43.1736, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 79.300003, "high": 86.699997, "low": 77.25, "close": 83.400002, "volume": 19997761}, "trend_line": 96.415001, "activity_lines": {"activity_5": 80.826668, "activity_10": 79.100001, "activity_20": 83.491668, "activity_30": 88.902689}, "trend_signal": 0, "fair_value": 290.55487, "relative_strength": -20.233069, "rate_of_change": -1.6190204027955846, "market_dynamics": -0.013216, "expectation": {"probability": 41.8752, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 87.0, "high": 104.599998, "low": 87.0, "close": 92.900002, "volume": 37612406}, "trend_line": 95.615001, "activity_lines": {"activity_5": 85.096668, "activity_10": 81.533638, "activity_20": 83.816191, "activity_30": 88.675915}, "trend_signal": 0, "fair_value": 289.279677, "relative_strength": -12.134938, "rate_of_change": -0.8297464001478329, "market_dynamics": 0.549355, "expectation": {"probability": 43.3675, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 92.050003, "high": 98.449997, "low": 86.75, "close": 86.75, "volume": 20724556}, "trend_line": 94.643334, "activity_lines": {"activity_5": 86.200001, "activity_10": 82.80091, "activity_20": 83.620239, "activity_30": 88.103979}, "trend_signal": 0, "fair_value": 287.98141, "relative_strength": -15.74809, "rate_of_change": -1.0162286145873811, "market_dynamics": 0.884621, "expectation": {"probability": 43.1029, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 85.650002, "high": 89.699997, "low": 80.849998, "close": 88.300003, "volume": 16668612}, "trend_line": 93.676668, "activity_lines": {"activity_5": 87.493335, "activity_10": 84.316365, "activity_20": 83.698334, "activity_30": 87.694732}, "trend_signal": 0, "fair_value": 282.970513, "relative_strength": -13.404545, "rate_of_change": -1.0213777971938196, "market_dynamics": 1.191606, "expectation": {"probability": 43.4119, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 88.300003, "high": 92.5, "low": 84.150002, "close": 86.199997, "volume": 12392246}, "trend_line": 92.666667, "activity_lines": {"activity_5": 87.576667, "activity_10": 85.195455, "activity_20": 83.676429, "activity_30": 87.212366}, "trend_signal": 0, "fair_value": 278.074359, "relative_strength": -15.558484, "rate_of_change": -1.0781777592687247, "market_dynamics": 1.076505, "expectation": {"probability": 43.5159, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 87.0, "high": 97.900002, "low": 85.5, "close": 94.599998, "volume": 18444538}, "trend_line": 92.176667, "activity_lines": {"activity_5": 89.939999, "activity_10": 87.368182, "activity_20": 84.554048, "activity_30": 87.337097}, "trend_signal": 0, "fair_value": 273.494872, "relative_strength": -6.569002, "rate_of_change": -0.5287769765152005, "market_dynamics": 0.988954, "expectation": {"probability": 42.1862, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.550003, "high": 92.949997, "low": 84.699997, "close": 85.25, "volume": 14852110}, "trend_line": 91.441667, "activity_lines": {"activity_5": 88.439999, "activity_10": 87.428182, "activity_20": 84.606429, "activity_30": 86.890216}, "trend_signal": 0, "fair_value": 268.528525, "relative_strength": -12.494444, "rate_of_change": -0.7973818363382562, "market_dynamics": 0.903711, "expectation": {"probability": 43.4439, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 86.75, "high": 106.300003, "low": 85.5, "close": 104.300003, "volume": 34118983}, "trend_line": 91.308334, "activity_lines": {"activity_5": 93.8, "activity_10": 90.786364, "activity_20": 86.482858, "activity_30": 87.719786}, "trend_signal": 0, "fair_value": 263.485577, "relative_strength": -0.963643, "rate_of_change": -0.14581208367515136, "market_dynamics": 1.041578, "expectation": {"probability": 42.1229, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.300003, "high": 116.699997, "low": 99.400002, "close": 114.5, "volume": 17866898}, "trend_line": 91.625001, "activity_lines": {"activity_5": 101.39, "activity_10": 95.590909, "activity_20": 89.279048, "activity_30": 89.216022}, "trend_signal": 0, "fair_value": 259.040064, "relative_strength": 4.396046, "rate_of_change": 0.3468106208136438, "market_dynamics": 1.232849, "expectation": {"probability": 42.0072, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 113.5, "high": 117.599998, "low": 106.300003, "close": 108.300003, "volume": 26421572}, "trend_line": 91.635001, "activity_lines": {"activity_5": 105.166668, "activity_10": 98.652728, "activity_20": 91.394048, "activity_30": 90.291829}, "trend_signal": 0, "fair_value": 255.211859, "relative_strength": -3.264736, "rate_of_change": 0.010914051722635305, "market_dynamics": 1.328102, "expectation": {"probability": 43.3984, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 109.0, "high": 131.899994, "low": 107.400002, "close": 129.0, "volume": 24631143}, "trend_line": 92.665001, "activity_lines": {"activity_5": 114.370001, "activity_10": 104.934546, "activity_20": 95.347144, "activity_30": 92.702474}, "trend_signal": 1, "fair_value": 250.859295, "relative_strength": 11.986314, "rate_of_change": 1.1240246507990992, "market_dynamics": 1.530097, "expectation": {"probability": 32.4808, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.0, "high": 134.699997, "low": 105.300003, "close": 106.300003, "volume": 30452393}, "trend_line": 92.655001, "activity_lines": {"activity_5": 113.713335, "activity_10": 106.260001, "activity_20": 96.969763, "activity_30": 93.582151}, "trend_signal": 1, "fair_value": 246.348397, "relative_strength": -2.583849, "rate_of_change": -0.01079156088284628, "market_dynamics": 1.464596, "expectation": {"probability": 44.4982, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 108.699997, "high": 115.599998, "low": 106.099998, "close": 111.199997, "volume": 19942658}, "trend_line": 92.585001, "activity_lines": {"activity_5": 113.286667, "activity_10": 108.232728, "activity_20": 98.98262, "activity_30": 94.778603}, "trend_signal": 1, "fair_value": 241.775961, "relative_strength": 5.01649, "rate_of_change": -0.07554907910474598, "market_dynamics": 1.398146, "expectation": {"probability": 32.4879, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 114.5, "high": 123.599998, "low": 113.599998, "close": 113.599998, "volume": 19846270}, "trend_line": 92.728334, "activity_lines": {"activity_5": 113.199999, "activity_10": 110.197273, "activity_20": 101.09881, "activity_30": 96.134409}, "trend_signal": 1, "fair_value": 236.927243, "relative_strength": 5.783302, "rate_of_change": 0.15481233293932606, "market_dynamics": 1.283671, "expectation": {"probability": 34.1578, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 111.099998, "high": 122.099998, "low": 108.699997, "close": 117.099998, "volume": 19708835}, "trend_line": 93.061667, "activity_lines": {"activity_5": 114.339999, "activity_10": 112.338181, "activity_20": 103.361191, "activity_30": 97.706774}, "trend_signal": 1, "fair_value": 231.902243, "relative_strength": 11.857845, "rate_of_change": 0.3594726505061507, "market_dynamics": 1.178667, "expectation": {"probability": 36.4773, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 116.900002, "high": 145.600006, "low": 115.0, "close": 136.800003, "volume": 34716819}, "trend_line": 94.011667, "activity_lines": {"activity_5": 121.46, "activity_10": 117.499091, "activity_20": 107.291429, "activity_30": 100.528603}, "trend_signal": 1, "fair_value": 226.638141, "relative_strength": 29.524363, "rate_of_change": 1.0208284792491444, "market_dynamics": 1.232198, "expectation": {"probability": 38.6389, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 140.600006, "high": 141.399994, "low": 125.099998, "close": 126.900002, "volume": 20579517}, "trend_line": 95.331667, "activity_lines": {"activity_5": 124.760001, "activity_10": 120.092728, "activity_20": 109.969762, "activity_30": 102.650431}, "trend_signal": 1, "fair_value": 221.458013, "relative_strength": 21.855312, "rate_of_change": 1.4040810487915218, "market_dynamics": 1.241101, "expectation": {"probability": 50.9747, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 121.099998, "high": 129.699997, "low": 120.199997, "close": 125.800003, "volume": 13077155}, "trend_line": 96.410001, "activity_lines": {"activity_5": 126.320002, "activity_10": 121.729092, "activity_20": 112.301667, "activity_30": 104.61613}, "trend_signal": 1, "fair_value": 217.149038, "relative_strength": 19.93734, "rate_of_change": 1.131139351628036, "market_dynamics": 1.189344, "expectation": {"probability": 49.7148, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 124.0, "high": 138.5, "low": 122.800003, "close": 136.5, "volume": 14899233}, "trend_line": 97.778334, "activity_lines": {"activity_5": 130.473335, "activity_10": 124.920001, "activity_20": 115.443334, "activity_30": 107.202581}, "trend_signal": 1, "fair_value": 212.466346, "relative_strength": 26.384656, "rate_of_change": 1.419285329122657, "market_dynamics": 1.153211, "expectation": {"probability": 38.3383, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 130.0, "high": 130.199997, "low": 120.5, "close": 121.199997, "volume": 13817342}, "trend_line": 99.141667, "activity_lines": {"activity_5": 128.0, "activity_10": 124.929091, "activity_20": 116.861905, "activity_30": 108.713656}, "trend_signal": 1, "fair_value": 207.986859, "relative_strength": 17.652805, "rate_of_change": 1.3943099091870363, "market_dynamics": 0.874262, "expectation": {"probability": 49.7307, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 118.099998, "high": 120.699997, "low": 112.699997, "close": 114.900002, "volume": 12258229}, "trend_line": 99.851667, "activity_lines": {"activity_5": 123.153334, "activity_10": 123.558182, "activity_20": 117.476667, "activity_30": 109.730323}, "trend_signal": 1, "fair_value": 204.457372, "relative_strength": 14.191492, "rate_of_change": 0.7161469253891081, "market_dynamics": 0.606135, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 117.0, "high": 122.900002, "low": 115.699997, "close": 119.400002, "volume": 11866530}, "trend_line": 100.823334, "activity_lines": {"activity_5": 121.266667, "activity_10": 123.261819, "activity_20": 118.370001, "activity_30": 110.991506}, "trend_signal": 1, "fair_value": 201.190705, "relative_strength": 19.322145, "rate_of_change": 0.9731104439147686, "market_dynamics": 0.317867, "expectation": {"probability": 37.8004, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 121.0, "high": 127.099998, "low": 112.5, "close": 113.400002, "volume": 18648750}, "trend_line": 101.773334, "activity_lines": {"activity_5": 117.880001, "activity_10": 121.636365, "activity_20": 118.565715, "activity_30": 111.802904}, "trend_signal": 1, "fair_value": 198.026602, "relative_strength": 12.451439, "rate_of_change": 0.9422421996082799, "market_dynamics": -0.045356, "expectation": {"probability": 45.7861, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 108.800003, "high": 109.699997, "low": 101.300003, "close": 105.900002, "volume": 16768510}, "trend_line": 102.826667, "activity_lines": {"activity_5": 112.820002, "activity_10": 118.607274, "activity_20": 117.920239, "activity_30": 112.069141}, "trend_signal": 1, "fair_value": 195.538782, "relative_strength": 3.112853, "rate_of_change": 1.0349793591315333, "market_dynamics": -0.356118, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.199997, "high": 111.599998, "low": 98.900002, "close": 107.099998, "volume": 18563484}, "trend_line": 103.951667, "activity_lines": {"activity_5": 110.200001, "activity_10": 115.936364, "activity_20": 117.305239, "activity_30": 112.344839}, "trend_signal": 1, "fair_value": 192.34391, "relative_strength": 3.310354, "rate_of_change": 1.0940741665778198, "market_dynamics": -0.581116, "expectation": {"probability": 39.0052, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 117.099998, "high": 117.400002, "low": 105.5, "close": 114.599998, "volume": 17713831}, "trend_line": 105.375001, "activity_lines": {"activity_5": 111.02, "activity_10": 114.810909, "activity_20": 117.305, "activity_30": 113.031828}, "trend_signal": 1, "fair_value": 188.81891, "relative_strength": 8.232222, "rate_of_change": 1.3692267195676593, "market_dynamics": -0.620155, "expectation": {"probability": 40.3584, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.599998, "high": 121.5, "low": 110.400002, "close": 121.300003, "volume": 11466995}, "trend_line": 106.880001, "activity_lines": {"activity_5": 114.093334, "activity_10": 115.307273, "activity_20": 117.84762, "activity_30": 114.059248}, "trend_signal": 1, "fair_value": 185.37532, "relative_strength": 17.924406, "rate_of_change": 1.428232489411787, "market_dynamics": -0.62245, "expectation": {"probability": 41.8953, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 119.0, "high": 124.400002, "low": 115.400002, "close": 120.699997, "volume": 9801423}, "trend_line": 108.175001, "activity_lines": {"activity_5": 116.839999, "activity_10": 115.796364, "activity_20": 118.161429, "activity_30": 114.950861}, "trend_signal": 1, "fair_value": 182.399038, "relative_strength": 17.489795, "rate_of_change": 1.2116392102204432, "market_dynamics": -0.560536, "expectation": {"probability": 47.3338, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 115.699997, "high": 127.5, "low": 112.400002, "close": 125.400002, "volume": 10090962}, "trend_line": 109.666667, "activity_lines": {"activity_5": 120.666667, "activity_10": 117.232728, "activity_20": 118.844762, "activity_30": 116.062151}, "trend_signal": 1, "fair_value": 179.529808, "relative_strength": 15.769811, "rate_of_change": 1.3789378194690374, "market_dynamics": -0.441019, "expectation": {"probability": 42.2925, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.0, "high": 168.5, "low": 121.599998, "close": 168.5, "volume": 37220401}, "trend_line": 112.670001, "activity_lines": {"activity_5": 137.56, "activity_10": 126.707273, "activity_20": 123.580953, "activity_30": 119.85785}, "trend_signal": 1, "fair_value": 177.359936, "relative_strength": 36.738309, "rate_of_change": 2.7386024232869186, "market_dynamics": -0.040694, "expectation": {"probability": 43.4547, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 188.800003, "high": 238.800003, "low": 179.600006, "close": 220.399994, "volume": 37385342}, "trend_line": 117.236667, "activity_lines": {"activity_5": 167.659998, "activity_10": 144.758181, "activity_20": 132.973333, "activity_30": 126.808172}, "trend_signal": 1, "fair_value": 175.295192, "relative_strength": 60.395117, "rate_of_change": 4.053133894975289, "market_dynamics": 0.487229, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 217.399994, "high": 223.199997, "low": 162.399994, "close": 175.600006, "volume": 41475581}, "trend_line": 119.993334, "activity_lines": {"activity_5": 175.773334, "activity_10": 152.745455, "activity_20": 137.66381, "activity_30": 130.573549}, "trend_signal": 1, "fair_value": 172.895192, "relative_strength": 35.770607, "rate_of_change": 2.3513693032573224, "market_dynamics": 0.978142, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 172.899994, "high": 174.0, "low": 151.0, "close": 163.699997, "volume": 34913216}, "trend_line": 122.558334, "activity_lines": {"activity_5": 176.3, "activity_10": 157.547272, "activity_20": 140.890952, "activity_30": 133.393333}, "trend_signal": 1, "fair_value": 169.771474, "relative_strength": 28.419684, "rate_of_change": 2.1376187447212676, "market_dynamics": 1.332041, "expectation": {"probability": 50.314, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 159.800003, "high": 168.5, "low": 154.899994, "close": 159.0, "volume": 23684315}, "trend_line": 124.915, "activity_lines": {"activity_5": 172.393333, "activity_10": 160.58, "activity_20": 143.420476, "activity_30": 135.744409}, "trend_signal": 1, "fair_value": 167.018269, "relative_strength": 25.400904, "rate_of_change": 1.9228933056482347, "market_dynamics": 1.214392, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 163.5, "high": 178.399994, "low": 161.300003, "close": 171.100006, "volume": 18690813}, "trend_line": 127.745, "activity_lines": {"activity_5": 170.280002, "activity_10": 164.847274, "activity_20": 146.886191, "activity_30": 138.724087}, "trend_signal": 1, "fair_value": 164.300961, "relative_strength": 34.683332, "rate_of_change": 2.265540567585957, "market_dynamics": 0.992739, "expectation": {"probability": 45.5543, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 170.0, "high": 191.800003, "low": 169.199997, "close": 183.300003, "volume": 20281877}, "trend_line": 130.701667, "activity_lines": {"activity_5": 172.060003, "activity_10": 170.169092, "activity_20": 151.256667, "activity_30": 142.30828}, "trend_signal": 1, "fair_value": 161.209936, "relative_strength": 41.64837, "rate_of_change": 2.3145070257152778, "market_dynamics": 0.845638, "expectation": {"probability": 46.8382, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 174.399994, "high": 179.100006, "low": 140.5, "close": 146.100006, "volume": 27296554}, "trend_line": 132.730001, "activity_lines": {"activity_5": 163.913337, "activity_10": 167.478184, "activity_20": 151.862858, "activity_30": 143.301721}, "trend_signal": 1, "fair_value": 158.108013, "relative_strength": 19.955807, "rate_of_change": 1.5518807422708705, "market_dynamics": 0.657044, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 144.399994, "high": 152.300003, "low": 140.399994, "close": 142.5, "volume": 18637023}, "trend_line": 134.003334, "activity_lines": {"activity_5": 156.533336, "activity_10": 163.68182, "activity_20": 152.034763, "activity_30": 143.932044}, "trend_signal": 1, "fair_value": 155.41891, "relative_strength": 17.745961, "rate_of_change": 0.9593407597427865, "market_dynamics": 0.449589, "expectation": {"probability": 50.3251, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 143.0, "high": 152.600006, "low": 139.600006, "close": 149.0, "volume": 16166259}, "trend_line": 135.153334, "activity_lines": {"activity_5": 152.733335, "activity_10": 160.670911, "activity_20": 152.746192, "activity_30": 144.899571}, "trend_signal": 1, "fair_value": 153.489423, "relative_strength": 20.971241, "rate_of_change": 0.8581876030039712, "market_dynamics": 0.203826, "expectation": {"probability": 42.2949, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 149.0, "high": 158.899994, "low": 146.300003, "close": 150.699997, "volume": 22512384}, "trend_line": 136.566667, "activity_lines": {"activity_5": 150.166667, "activity_10": 157.540001, "activity_20": 153.560001, "activity_30": 145.902581}, "trend_signal": 1, "fair_value": 151.525962, "relative_strength": 18.95501, "rate_of_change": 1.0457255904615674, "market_dynamics": -0.06889, "expectation": {"probability": 44.5873, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 148.800003, "high": 177.100006, "low": 147.0, "close": 154.199997, "volume": 31890419}, "trend_line": 137.406667, "activity_lines": {"activity_5": 150.126665, "activity_10": 155.369091, "activity_20": 154.566667, "activity_30": 147.040216}, "trend_signal": 1, "fair_value": 150.052885, "relative_strength": 20.336249, "rate_of_change": 0.6150842064557404, "market_dynamics": -0.177185, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 152.600006, "high": 157.199997, "low": 148.800003, "close": 150.0, "volume": 13738343}, "trend_line": 138.863334, "activity_lines": {"activity_5": 150.626665, "activity_10": 153.638182, "activity_20": 154.986191, "activity_30": 147.852689}, "trend_signal": 1, "fair_value": 148.755449, "relative_strength": 17.596947, "rate_of_change": 1.0601137716265328, "market_dynamics": -0.331303, "expectation": {"probability": 50.2278, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 151.899994, "high": 153.199997, "low": 145.800003, "close": 147.600006, "volume": 5038748}, "trend_line": 140.076667, "activity_lines": {"activity_5": 150.066668, "activity_10": 151.936365, "activity_20": 155.031429, "activity_30": 148.416345}, "trend_signal": 1, "fair_value": 147.390064, "relative_strength": 12.962257, "rate_of_change": 0.8737605277430378, "market_dynamics": -0.491437, "expectation": {"probability": 48.7832, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 147.399994, "high": 147.5, "low": 132.699997, "close": 134.399994, "volume": 9589644}, "trend_line": 140.770001, "activity_lines": {"activity_5": 144.766666, "activity_10": 148.127272, "activity_20": 153.656667, "activity_30": 148.050108}, "trend_signal": 1, "fair_value": 146.352885, "relative_strength": 4.164901, "rate_of_change": 0.4949675166100443, "market_dynamics": -0.732433, "expectation": {"probability": 49.337, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 133.100006, "high": 136.0, "low": 126.0, "close": 127.800003, "volume": 14724044}, "trend_line": 141.126667, "activity_lines": {"activity_5": 138.24, "activity_10": 143.565455, "activity_20": 151.51762, "activity_30": 147.213334}, "trend_signal": 0, "fair_value": 145.264423, "relative_strength": 2.220929, "rate_of_change": 0.2533679032935362, "market_dynamics": -0.996971, "expectation": {"probability": 45.6983, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 125.099998, "high": 136.5, "low": 123.199997, "close": 134.600006, "volume": 16046505}, "trend_line": 141.053334, "activity_lines": {"activity_5": 135.506669, "activity_10": 141.027274, "activity_20": 149.92762, "activity_30": 146.792259}, "trend_signal": 0, "fair_value": 144.147756, "relative_strength": 4.18558, "rate_of_change": -0.0519625394398289, "market_dynamics": -1.083719, "expectation": {"probability": 44.2547, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 138.0, "high": 141.600006, "low": 126.199997, "close": 131.399994, "volume": 22214250}, "trend_line": 141.203334, "activity_lines": {"activity_5": 133.013333, "activity_10": 138.792727, "activity_20": 147.937619, "activity_30": 146.169463}, "trend_signal": 0, "fair_value": 143.499038, "relative_strength": -1.29625, "rate_of_change": 0.10634275401105064, "market_dynamics": -1.059839, "expectation": {"probability": 45.7983, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 131.5, "high": 134.300003, "low": 130.899994, "close": 133.699997, "volume": 4026070}, "trend_line": 141.466667, "activity_lines": {"activity_5": 132.526665, "activity_10": 137.243636, "activity_20": 146.118572, "activity_30": 145.685377}, "trend_signal": 0, "fair_value": 142.724038, "relative_strength": -0.926868, "rate_of_change": 0.18649205549210948, "market_dynamics": -1.027542, "expectation": {"probability": 42.6738, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 126.300003, "high": 150.100006, "low": 122.0, "close": 145.800003, "volume": 30242150}, "trend_line": 141.776667, "activity_lines": {"activity_5": 137.0, "activity_10": 138.054545, "activity_20": 145.39, "activity_30": 145.964947}, "trend_signal": 0, "fair_value": 141.840705, "relative_strength": 2.784131, "rate_of_change": 0.2191328929803671, "market_dynamics": -0.774635, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 147.199997, "high": 174.0, "low": 136.800003, "close": 172.100006, "volume": 60371523}, "trend_line": 143.473334, "activity_lines": {"activity_5": 149.480002, "activity_10": 143.705456, "activity_20": 147.069048, "activity_30": 147.921291}, "trend_signal": 1, "fair_value": 141.178526, "relative_strength": 12.5125, "rate_of_change": 1.1967180749142527, "market_dynamics": -0.348203, "expectation": {"probability": 40.8063, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 175.300003, "high": 180.300003, "low": 153.199997, "close": 180.300003, "volume": 70193061}, "trend_line": 145.653334, "activity_lines": {"activity_5": 161.740002, "activity_10": 150.458183, "activity_20": 149.511906, "activity_30": 150.297205}, "trend_signal": 1, "fair_value": 140.803526, "relative_strength": 12.652207, "rate_of_change": 1.5194461153317917, "market_dynamics": 0.141678, "expectation": {"probability": 47.534, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 178.600006, "high": 180.899994, "low": 154.100006, "close": 156.300003, "volume": 54952344}, "trend_line": 146.883334, "activity_lines": {"activity_5": 162.953337, "activity_10": 152.372729, "activity_20": 149.860001, "activity_30": 150.984087}, "trend_signal": 1, "fair_value": 140.475962, "relative_strength": -0.643877, "rate_of_change": 0.8444708859187458, "market_dynamics": 0.568054, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 158.0, "high": 190.800003, "low": 152.699997, "close": 181.5, "volume": 41909422}, "trend_line": 149.153334, "activity_lines": {"activity_5": 170.906669, "activity_10": 158.754547, "activity_20": 152.700001, "activity_30": 153.21742}, "trend_signal": 1, "fair_value": 140.574038, "relative_strength": 8.505609, "rate_of_change": 1.545444223100226, "market_dynamics": 0.852559, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 187.100006, "high": 190.100006, "low": 159.199997, "close": 166.300003, "volume": 43617430}, "trend_line": 151.166667, "activity_lines": {"activity_5": 170.606669, "activity_10": 161.756366, "activity_20": 154.00762, "activity_30": 154.323657}, "trend_signal": 1, "fair_value": 140.421474, "relative_strength": 0.158055, "rate_of_change": 1.349841097082006, "market_dynamics": 0.851282, "expectation": {"probability": 47.3849, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 166.800003, "high": 172.300003, "low": 154.0, "close": 156.100006, "volume": 27396677}, "trend_line": 152.800001, "activity_lines": {"activity_5": 165.540003, "activity_10": 162.323639, "activity_20": 154.309049, "activity_30": 154.641937}, "trend_signal": 1, "fair_value": 140.020833, "relative_strength": -5.262667, "rate_of_change": 1.08048555439806, "market_dynamics": 0.608301, "expectation": {"probability": 48.7082, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.800003, "high": 159.300003, "low": 149.199997, "close": 153.600006, "volume": 22265767}, "trend_line": 154.100001, "activity_lines": {"activity_5": 160.706671, "activity_10": 161.921822, "activity_20": 154.443812, "activity_30": 154.69355}, "trend_signal": 1, "fair_value": 139.640064, "relative_strength": -6.049426, "rate_of_change": 0.8507853347461581, "market_dynamics": 0.47038, "expectation": {"probability": 44.483, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 147.699997, "high": 153.0, "low": 145.199997, "close": 148.199997, "volume": 13526276}, "trend_line": 154.996668, "activity_lines": {"activity_5": 155.853336, "activity_10": 160.19273, "activity_20": 154.205716, "activity_30": 154.312905}, "trend_signal": 0, "fair_value": 139.209295, "relative_strength": -7.403949, "rate_of_change": 0.5818734550170496, "market_dynamics": 0.188973, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 126.0, "high": 133.899994, "low": 113.599998, "close": 130.300003, "volume": 47556650}, "trend_line": 155.316668, "activity_lines": {"activity_5": 145.573336, "activity_10": 154.903639, "activity_20": 152.252859, "activity_30": 152.719572}, "trend_signal": 0, "fair_value": 138.724039, "relative_strength": -11.194984, "rate_of_change": 0.20645605104233156, "market_dynamics": -0.008181, "expectation": {"probability": 46.4726, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 133.5, "high": 136.199997, "low": 125.199997, "close": 129.800003, "volume": 16606085}, "trend_line": 155.463335, "activity_lines": {"activity_5": 138.540002, "activity_10": 149.585457, "activity_20": 150.310478, "activity_30": 151.073335}, "trend_signal": 0, "fair_value": 138.466987, "relative_strength": -13.714443, "rate_of_change": 0.09443094671591067, "market_dynamics": -0.225016, "expectation": {"probability": 46.3551, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 129.0, "high": 138.5, "low": 127.5, "close": 133.800003, "volume": 13500672}, "trend_line": 154.306668, "activity_lines": {"activity_5": 135.273336, "activity_10": 145.285457, "activity_20": 148.840478, "activity_30": 149.675701}, "trend_signal": 0, "fair_value": 138.019551, "relative_strength": -13.4672, "rate_of_change": -0.744012728145835, "market_dynamics": -0.433319, "expectation": {"probability": 43.8497, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 134.899994, "high": 142.800003, "low": 132.600006, "close": 140.199997, "volume": 8491401}, "trend_line": 151.633335, "activity_lines": {"activity_5": 135.626667, "activity_10": 142.845456, "activity_20": 148.060478, "activity_30": 148.765593}, "trend_signal": 0, "fair_value": 137.871474, "relative_strength": -11.446963, "rate_of_change": -1.7324805432257884, "market_dynamics": -0.567109, "expectation": {"probability": 44.341, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.300003, "high": 145.800003, "low": 135.300003, "close": 137.199997, "volume": 9704975}, "trend_line": 150.353335, "activity_lines": {"activity_5": 135.873333, "activity_10": 140.589092, "activity_20": 147.06143, "activity_30": 147.83441}, "trend_signal": 0, "fair_value": 137.76891, "relative_strength": -14.784926, "rate_of_change": -0.8441415602974117, "market_dynamics": -0.752074, "expectation": {"probability": 47.2491, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 140.5, "high": 148.600006, "low": 137.699997, "close": 144.800003, "volume": 18902621}, "trend_line": 149.723335, "activity_lines": {"activity_5": 139.386667, "activity_10": 140.061819, "activity_20": 146.847144, "activity_30": 147.47613}, "trend_signal": 0, "fair_value": 137.572115, "relative_strength": -11.8083, "rate_of_change": -0.41901298697497835, "market_dynamics": -0.779525, "expectation": {"probability": 44.4175, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 145.199997, "high": 150.600006, "low": 137.100006, "close": 146.399994, "volume": 35277528}, "trend_line": 149.303335, "activity_lines": {"activity_5": 142.466665, "activity_10": 140.492727, "activity_20": 146.798572, "activity_30": 147.261721}, "trend_signal": 0, "fair_value": 137.494551, "relative_strength": -11.919968, "rate_of_change": -0.2805173956350809, "market_dynamics": -0.780596, "expectation": {"probability": 45.3753, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 148.0, "high": 154.600006, "low": 145.5, "close": 147.100006, "volume": 24543811}, "trend_line": 148.503335, "activity_lines": {"activity_5": 144.673334, "activity_10": 141.412728, "activity_20": 146.759525, "activity_30": 147.119571}, "trend_signal": 0, "fair_value": 137.270833, "relative_strength": -10.355662, "rate_of_change": -0.535821922531075, "market_dynamics": -0.79848, "expectation": {"probability": 45.6123, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144.100006, "high": 147.699997, "low": 139.600006, "close": 146.600006, "volume": 26129954}, "trend_line": 147.280001, "activity_lines": {"activity_5": 145.826669, "activity_10": 142.405456, "activity_20": 146.580954, "activity_30": 146.996776}, "trend_signal": 0, "fair_value": 136.801603, "relative_strength": -12.542646, "rate_of_change": -0.8237754391172388, "market_dynamics": -0.671838, "expectation": {"probability": 46.0036, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 147.0, "high": 173.0, "low": 147.0, "close": 159.800003, "volume": 48704762}, "trend_line": 147.736668, "activity_lines": {"activity_5": 150.953337, "activity_10": 145.925456, "activity_20": 147.602383, "activity_30": 147.804518}, "trend_signal": 0, "fair_value": 136.506731, "relative_strength": -5.108855, "rate_of_change": 0.3100672167974864, "market_dynamics": -0.429976, "expectation": {"probability": 42.6284, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 159.800003, "high": 170.800003, "low": 152.800003, "close": 156.5, "volume": 24317150}, "trend_line": 148.203335, "activity_lines": {"activity_5": 153.473336, "activity_10": 148.634547, "activity_20": 148.174287, "activity_30": 148.369894}, "trend_signal": 0, "fair_value": 136.072757, "relative_strength": -5.39657, "rate_of_change": 0.3158775721136482, "market_dynamics": -0.209473, "expectation": {"probability": 48.9818, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 156.0, "high": 169.100006, "low": 152.399994, "close": 166.600006, "volume": 20790459}, "trend_line": 148.790001, "activity_lines": {"activity_5": 158.580004, "activity_10": 152.703639, "activity_20": 149.599526, "activity_30": 149.556776}, "trend_signal": 1, "fair_value": 135.852244, "relative_strength": -2.336165, "rate_of_change": 0.39585209064288573, "market_dynamics": 0.203959, "expectation": {"probability": 40.9544, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 168.0, "high": 175.0, "low": 159.800003, "close": 172.5, "volume": 19289140}, "trend_line": 149.516668, "activity_lines": {"activity_5": 164.306669, "activity_10": 157.176366, "activity_20": 151.487621, "activity_30": 151.086453}, "trend_signal": 1, "fair_value": 135.596475, "relative_strength": 2.638095, "rate_of_change": 0.4883842967378033, "market_dynamics": 0.552945, "expectation": {"probability": 44.4934, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 169.5, "high": 182.199997, "low": 167.699997, "close": 171.899994, "volume": 23263957}, "trend_line": 150.106668, "activity_lines": {"activity_5": 168.139999, "activity_10": 160.836364, "activity_20": 153.316668, "activity_30": 152.530539}, "trend_signal": 1, "fair_value": 135.565705, "relative_strength": 1.428609, "rate_of_change": 0.3946048342917884, "market_dynamics": 0.769686, "expectation": {"probability": 44.8396, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 170.0, "high": 201.0, "low": 167.300003, "close": 199.699997, "volume": 33358484}, "trend_line": 151.763335, "activity_lines": {"activity_5": 179.553332, "activity_10": 168.974546, "activity_20": 157.833334, "activity_30": 155.730109}, "trend_signal": 1, "fair_value": 135.521474, "relative_strength": 14.235699, "rate_of_change": 1.1036598320868722, "market_dynamics": 1.085302, "expectation": {"probability": 44.5384, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 197.300003, "high": 202.600006, "low": 182.199997, "close": 184.800003, "volume": 30082536}, "trend_line": 153.003335, "activity_lines": {"activity_5": 183.339999, "activity_10": 173.267273, "activity_20": 160.724287, "activity_30": 157.861507}, "trend_signal": 1, "fair_value": 135.495833, "relative_strength": 3.220423, "rate_of_change": 0.8170616440393725, "market_dynamics": 1.180632, "expectation": {"probability": 45.2046, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 183.5, "high": 185.800003, "low": 173.300003, "close": 174.199997, "volume": 28653719}, "trend_line": 154.330001, "activity_lines": {"activity_5": 181.706665, "activity_10": 174.905454, "activity_20": 162.59, "activity_30": 159.229033}, "trend_signal": 1, "fair_value": 135.3625, "relative_strength": 0.778652, "rate_of_change": 0.8670830606404868, "market_dynamics": 1.136858, "expectation": {"probability": 44.4298, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 173.199997, "high": 186.300003, "low": 172.5, "close": 178.5, "volume": 21202079}, "trend_line": 156.020001, "activity_lines": {"activity_5": 180.999999, "activity_10": 176.82, "activity_20": 164.827619, "activity_30": 160.788388}, "trend_signal": 1, "fair_value": 135.234295, "relative_strength": 1.657056, "rate_of_change": 1.095056041631204, "market_dynamics": 1.029105, "expectation": {"probability": 43.8083, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 179.600006, "high": 194.5, "low": 174.5, "close": 191.800003, "volume": 24266646}, "trend_line": 157.926668, "activity_lines": {"activity_5": 184.326667, "activity_10": 180.581818, "activity_20": 168.225239, "activity_30": 163.096775}, "trend_signal": 1, "fair_value": 135.305449, "relative_strength": 7.012654, "rate_of_change": 1.2220657529671461, "market_dynamics": 0.912136, "expectation": {"probability": 44.7644, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 196.100006, "high": 200.399994, "low": 181.5, "close": 184.699997, "volume": 34565996}, "trend_line": 159.703335, "activity_lines": {"activity_5": 183.96, "activity_10": 182.230908, "activity_20": 170.764762, "activity_30": 164.824087}, "trend_signal": 1, "fair_value": 135.198398, "relative_strength": 2.434855, "rate_of_change": 1.1249949248596842, "market_dynamics": 0.83752, "expectation": {"probability": 45.5452, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 188.399994, "high": 189.5, "low": 169.0, "close": 180.899994, "volume": 40271583}, "trend_line": 161.276668, "activity_lines": {"activity_5": 183.326664, "activity_10": 182.736362, "activity_20": 172.768571, "activity_30": 166.191613}, "trend_signal": 1, "fair_value": 135.12468, "relative_strength": 1.143185, "rate_of_change": 0.9851597651357693, "market_dynamics": 0.855496, "expectation": {"probability": 44.8191, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 181.800003, "high": 185.5, "low": 172.100006, "close": 176.699997, "volume": 28048293}, "trend_line": 162.306668, "activity_lines": {"activity_5": 181.553331, "activity_10": 182.034543, "activity_20": 174.131428, "activity_30": 167.186667}, "trend_signal": 1, "fair_value": 135.282372, "relative_strength": -2.52753, "rate_of_change": 0.638654067431503, "market_dynamics": 0.757652, "expectation": {"probability": 43.6, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 176.199997, "high": 207.800003, "low": 172.100006, "close": 198.800003, "volume": 47119704}, "trend_line": 163.196667, "activity_lines": {"activity_5": 186.979999, "activity_10": 185.167272, "activity_20": 177.375714, "activity_30": 169.541075}, "trend_signal": 1, "fair_value": 135.667628, "relative_strength": 5.465339, "rate_of_change": 0.5483440766586305, "market_dynamics": 0.837305, "expectation": {"probability": 43.5445, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 199.100006, "high": 221.800003, "low": 197.100006, "close": 212.0, "volume": 41615738}, "trend_line": 164.253334, "activity_lines": {"activity_5": 195.453333, "activity_10": 190.221817, "activity_20": 181.567619, "activity_30": 172.689677}, "trend_signal": 1, "fair_value": 136.21891, "relative_strength": 11.467517, "rate_of_change": 0.6474807478758158, "market_dynamics": 0.935772, "expectation": {"probability": 44.2574, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 210.0, "high": 216.800003, "low": 199.0, "close": 204.800003, "volume": 23012876}, "trend_line": 165.870001, "activity_lines": {"activity_5": 200.180001, "activity_10": 193.238182, "activity_20": 184.731905, "activity_30": 175.305592}, "trend_signal": 1, "fair_value": 136.765064, "relative_strength": 9.49655, "rate_of_change": 0.9842521674476372, "market_dynamics": 0.897099, "expectation": {"probability": 44.8711, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 205.800003, "high": 230.600006, "low": 204.199997, "close": 226.199997, "volume": 20294258}, "trend_line": 167.360001, "activity_lines": {"activity_5": 210.7, "activity_10": 200.052727, "activity_20": 189.61238, "activity_30": 179.197849}, "trend_signal": 1, "fair_value": 137.408654, "relative_strength": 16.852149, "rate_of_change": 0.8982938391614341, "market_dynamics": 1.063416, "expectation": {"probability": 44.4638, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 222.0, "high": 238.600006, "low": 214.0, "close": 228.0, "volume": 22282691}, "trend_line": 169.416667, "activity_lines": {"activity_5": 218.8, "activity_10": 206.441818, "activity_20": 194.276666, "activity_30": 183.110107}, "trend_signal": 1, "fair_value": 138.274359, "relative_strength": 21.45859, "rate_of_change": 1.2288874209554876, "market_dynamics": 0.98406, "expectation": {"probability": 45.2884, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 216.199997, "high": 220.600006, "low": 199.100006, "close": 204.600006, "volume": 36279953}, "trend_line": 171.033334, "activity_lines": {"activity_5": 215.680002, "activity_10": 207.598183, "activity_20": 196.32381, "activity_30": 185.38}, "trend_signal": 1, "fair_value": 139.042628, "relative_strength": 13.424877, "rate_of_change": 0.9542549907442146, "market_dynamics": 0.858809, "expectation": {"probability": 45.9519, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 213.0, "high": 233.800003, "low": 206.800003, "close": 227.600006, "volume": 27727349}, "trend_line": 173.500001, "activity_lines": {"activity_5": 219.840003, "activity_10": 212.46182, "activity_20": 200.28762, "activity_30": 189.029463}, "trend_signal": 1, "fair_value": 140.060257, "relative_strength": 21.451906, "rate_of_change": 1.4422141826458232, "market_dynamics": 0.887939, "expectation": {"probability": 45.4495, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 234.399994, "high": 249.600006, "low": 228.0, "close": 232.399994, "volume": 24076773}, "trend_line": 176.306667, "activity_lines": {"activity_5": 224.560001, "activity_10": 217.547273, "activity_20": 204.322857, "activity_30": 192.829463}, "trend_signal": 1, "fair_value": 141.005128, "relative_strength": 25.016353, "rate_of_change": 1.6176749186301198, "market_dynamics": 0.898494, "expectation": {"probability": 46.2208, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 237.800003, "high": 241.800003, "low": 210.600006, "close": 216.800003, "volume": 24703256}, "trend_line": 179.19, "activity_lines": {"activity_5": 222.240001, "activity_10": 218.929092, "activity_20": 206.526667, "activity_30": 195.441936}, "trend_signal": 1, "fair_value": 141.779167, "relative_strength": 15.314623, "rate_of_change": 1.6354078090535245, "market_dynamics": 0.864541, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 218.600006, "high": 220.800003, "low": 205.0, "close": 209.0, "volume": 20530850}, "trend_line": 181.83, "activity_lines": {"activity_5": 217.946667, "activity_10": 218.240001, "activity_20": 207.700477, "activity_30": 197.365162}, "trend_signal": 1, "fair_value": 142.354808, "relative_strength": 9.681211, "rate_of_change": 1.4732965009208185, "market_dynamics": 0.661881, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 209.0, "high": 214.800003, "low": 187.199997, "close": 192.100006, "volume": 22372718}, "trend_line": 183.773334, "activity_lines": {"activity_5": 209.286669, "activity_10": 213.890911, "activity_20": 207.062858, "activity_30": 198.027743}, "trend_signal": 1, "fair_value": 142.950321, "relative_strength": 6.15955, "rate_of_change": 1.068764230325025, "market_dynamics": 0.19603, "expectation": {"probability": 45.5793, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 194.0, "high": 216.600006, "low": 189.300003, "close": 206.399994, "volume": 24616614}, "trend_line": 185.98, "activity_lines": {"activity_5": 206.226666, "activity_10": 212.263637, "activity_20": 207.69381, "activity_30": 199.487527}, "trend_signal": 1, "fair_value": 143.417628, "relative_strength": 11.151515, "rate_of_change": 1.2007541855882007, "market_dynamics": -0.209102, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 207.600006, "high": 209.0, "low": 195.800003, "close": 203.800003, "volume": 16041990}, "trend_line": 188.200001, "activity_lines": {"activity_5": 203.713334, "activity_10": 210.265455, "activity_20": 207.912858, "activity_30": 200.637205}, "trend_signal": 1, "fair_value": 143.464423, "relative_strength": 8.733574, "rate_of_change": 1.193677277126571, "market_dynamics": -0.638845, "expectation": {"probability": 46.7322, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 202.800003, "high": 205.0, "low": 191.199997, "close": 195.699997, "volume": 19809282}, "trend_line": 189.896667, "activity_lines": {"activity_5": 200.406666, "activity_10": 206.812727, "activity_20": 207.340953, "activity_30": 201.121075}, "trend_signal": 1, "fair_value": 143.573398, "relative_strength": 4.899868, "rate_of_change": 0.9015228432437797, "market_dynamics": -0.921204, "expectation": {"probability": 45.5434, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 192.5, "high": 195.300003, "low": 187.600006, "close": 192.800003, "volume": 15109956}, "trend_line": 191.443334, "activity_lines": {"activity_5": 197.54, "activity_10": 203.387273, "activity_20": 206.440953, "activity_30": 201.308387}, "trend_signal": 1, "fair_value": 143.615705, "relative_strength": 4.525352, "rate_of_change": 0.8144782235698665, "market_dynamics": -0.993045, "expectation": {"probability": 44.7458, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 195.0, "high": 196.800003, "low": 191.5, "close": 191.5, "volume": 4514853}, "trend_line": 192.923334, "activity_lines": {"activity_5": 195.32, "activity_10": 200.365455, "activity_20": 205.328572, "activity_30": 201.312043}, "trend_signal": 1, "fair_value": 143.645834, "relative_strength": 3.284813, "rate_of_change": 0.7730747104519284, "market_dynamics": -1.145613, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 191.5, "high": 200.199997, "low": 190.100006, "close": 199.699997, "volume": 6435764}, "trend_line": 194.693333, "activity_lines": {"activity_5": 195.873333, "activity_10": 199.072727, "activity_20": 204.935238, "activity_30": 201.749247}, "trend_signal": 1, "fair_value": 143.515705, "relative_strength": 5.362628, "rate_of_change": 0.9174623739396833, "market_dynamics": -1.205259, "expectation": {"probability": 40.8567, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 201.399994, "high": 230.199997, "low": 199.899994, "close": 223.399994, "volume": 26472611}, "trend_line": 196.813333, "activity_lines": {"activity_5": 204.773331, "activity_10": 202.596362, "activity_20": 206.761428, "activity_30": 203.60129}, "trend_signal": 1, "fair_value": 143.579808, "relative_strength": 17.775661, "rate_of_change": 1.0888919344762589, "market_dynamics": -0.992698, "expectation": {"probability": 41.4992, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 228.0, "high": 262.0, "low": 226.0, "close": 260.0, "volume": 31572113}, "trend_line": 200.263333, "activity_lines": {"activity_5": 224.566665, "activity_10": 212.938181, "activity_20": 211.889047, "activity_30": 207.677849}, "trend_signal": 1, "fair_value": 143.956731, "relative_strength": 32.94584, "rate_of_change": 1.7529300212602916, "market_dynamics": -0.452225, "expectation": {"probability": 42.4679, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 253.0, "high": 264.200012, "low": 232.199997, "close": 262.600006, "volume": 23361200}, "trend_line": 203.463333, "activity_lines": {"activity_5": 240.94, "activity_10": 222.967273, "activity_20": 216.887619, "activity_30": 211.69957}, "trend_signal": 1, "fair_value": 144.240064, "relative_strength": 33.601666, "rate_of_change": 1.5978961061234396, "market_dynamics": 0.120524, "expectation": {"probability": 45.045, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 262.200012, "high": 285.600006, "low": 251.199997, "close": 273.0, "volume": 21468721}, "trend_line": 206.813333, "activity_lines": {"activity_5": 256.126667, "activity_10": 233.912727, "activity_20": 222.467619, "activity_30": 216.185807}, "trend_signal": 1, "fair_value": 144.725962, "relative_strength": 34.47755, "rate_of_change": 1.6464883134495758, "market_dynamics": 0.672218, "expectation": {"probability": 46.1155, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 266.0, "high": 269.600006, "low": 232.199997, "close": 239.399994, "volume": 28018578}, "trend_line": 209.063333, "activity_lines": {"activity_5": 254.679999, "activity_10": 237.278181, "activity_20": 224.494285, "activity_30": 218.288172}, "trend_signal": 1, "fair_value": 145.156731, "relative_strength": 20.935612, "rate_of_change": 1.087937594429659, "market_dynamics": 0.883293, "expectation": {"probability": 46.4372, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 247.0, "high": 257.799988, "low": 234.600006, "close": 240.600006, "volume": 19721898}, "trend_line": 210.426667, "activity_lines": {"activity_5": 250.986668, "activity_10": 240.261818, "activity_20": 226.504762, "activity_30": 220.322796}, "trend_signal": 1, "fair_value": 145.564423, "relative_strength": 21.056693, "rate_of_change": 0.6521153090006505, "market_dynamics": 0.78963, "expectation": {"probability": 46.3968, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 241.600006, "high": 241.600006, "low": 227.800003, "close": 229.600006, "volume": 2137178}, "trend_line": 211.92, "activity_lines": {"activity_5": 242.480003, "activity_10": 240.576365, "activity_20": 227.297144, "activity_30": 221.559786}, "trend_signal": 1, "fair_value": 145.965706, "relative_strength": 15.892835, "rate_of_change": 0.7096690839093975, "market_dynamics": 0.534508, "expectation": {"probability": 46.468, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 232.800003, "high": 239.0, "low": 216.199997, "close": 221.199997, "volume": 17565508}, "trend_line": 213.486667, "activity_lines": {"activity_5": 233.200001, "activity_10": 238.747273, "activity_20": 227.273334, "activity_30": 222.158495}, "trend_signal": 1, "fair_value": 146.300962, "relative_strength": 10.319888, "rate_of_change": 0.7392728388071083, "market_dynamics": 0.31237, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 216.800003, "high": 220.399994, "low": 198.399994, "close": 201.199997, "volume": 29298372}, "trend_line": 214.243333, "activity_lines": {"activity_5": 220.013333, "activity_10": 232.765455, "activity_20": 225.377143, "activity_30": 221.365807}, "trend_signal": 1, "fair_value": 146.646475, "relative_strength": 3.662212, "rate_of_change": 0.3544324386309312, "market_dynamics": 0.104718, "expectation": {"probability": 44.9701, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 190.0, "high": 209.199997, "low": 187.199997, "close": 197.199997, "volume": 23876735}, "trend_line": 214.423333, "activity_lines": {"activity_5": 210.279999, "activity_10": 225.88, "activity_20": 223.11619, "activity_30": 220.266237}, "trend_signal": 0, "fair_value": 146.758654, "relative_strength": 2.554924, "rate_of_change": 0.08401661675045301, "market_dynamics": -0.156271, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 197.0, "high": 214.0, "low": 192.5, "close": 195.300003, "volume": 24185877}, "trend_line": 214.776667, "activity_lines": {"activity_5": 202.726666, "activity_10": 218.694546, "activity_20": 220.819048, "activity_30": 219.032473}, "trend_signal": 0, "fair_value": 146.790065, "relative_strength": 2.027917, "rate_of_change": 0.16478337271251614, "market_dynamics": -0.298614, "expectation": {"probability": 45.9899, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 188.0, "high": 191.800003, "low": 177.199997, "close": 179.399994, "volume": 21434780}, "trend_line": 214.726667, "activity_lines": {"activity_5": 192.893331, "activity_10": 209.12909, "activity_20": 217.184285, "activity_30": 216.750107}, "trend_signal": 0, "fair_value": 146.72468, "relative_strength": -5.20855, "rate_of_change": -0.02327999623907534, "market_dynamics": -0.575682, "expectation": {"probability": 44.4268, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 173.0, "high": 185.0, "low": 168.5, "close": 178.5, "volume": 15717345}, "trend_line": 214.786667, "activity_lines": {"activity_5": 186.106665, "activity_10": 200.865454, "activity_20": 213.641904, "activity_30": 214.412903}, "trend_signal": 0, "fair_value": 146.7875, "relative_strength": -6.44967, "rate_of_change": 0.02794250049995061, "market_dynamics": -0.813784, "expectation": {"probability": 44.1702, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 189.0, "high": 190.899994, "low": 182.100006, "close": 184.100006, "volume": 10156937}, "trend_line": 214.296667, "activity_lines": {"activity_5": 184.033334, "activity_10": 195.149091, "activity_20": 210.778095, "activity_30": 212.433118}, "trend_signal": 0, "fair_value": 146.89327, "relative_strength": -6.618048, "rate_of_change": -0.22813334125622456, "market_dynamics": -0.989778, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 186.0, "high": 200.0, "low": 182.300003, "close": 195.0, "volume": 13742830}, "trend_line": 213.73, "activity_lines": {"activity_5": 186.733334, "activity_10": 193.030909, "activity_20": 208.990476, "activity_30": 211.188172}, "trend_signal": 0, "fair_value": 147.130449, "relative_strength": -2.439751, "rate_of_change": -0.2644310842221469, "market_dynamics": -1.146263, "expectation": {"probability": 47.0006, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 195.0, "high": 196.800003, "low": 172.0, "close": 174.399994, "volume": 17621394}, "trend_line": 212.716667, "activity_lines": {"activity_5": 182.713332, "activity_10": 187.974544, "activity_20": 205.295238, "activity_30": 208.650752}, "trend_signal": 0, "fair_value": 147.240706, "relative_strength": -12.272225, "rate_of_change": -0.474118280072984, "market_dynamics": -1.200569, "expectation": {"probability": 45.8866, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 175.0, "high": 175.199997, "low": 165.699997, "close": 168.199997, "volume": 11086728}, "trend_line": 210.783333, "activity_lines": {"activity_5": 178.019998, "activity_10": 182.994544, "activity_20": 201.149523, "activity_30": 205.778709}, "trend_signal": 0, "fair_value": 147.320834, "relative_strength": -14.792722, "rate_of_change": -0.908877535205082, "market_dynamics": -1.24558, "expectation": {"probability": 45.7696, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172.100006, "high": 178.5, "low": 164.199997, "close": 177.800003, "volume": 14272362}, "trend_line": 209.11, "activity_lines": {"activity_5": 177.273333, "activity_10": 180.876363, "activity_20": 198.049047, "activity_30": 203.650752}, "trend_signal": 0, "fair_value": 147.528526, "relative_strength": -12.198136, "rate_of_change": -0.7938640006228506, "market_dynamics": -1.235251, "expectation": {"probability": 47.4022, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 175.0, "high": 176.800003, "low": 151.5, "close": 153.5, "volume": 22940648}, "trend_line": 207.406667, "activity_lines": {"activity_5": 168.473333, "activity_10": 175.12909, "activity_20": 192.705714, "activity_30": 200.06301}, "trend_signal": 0, "fair_value": 147.608654, "relative_strength": -22.883636, "rate_of_change": -0.8145631485820931, "market_dynamics": -1.224298, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.0, "high": 158.199997, "low": 136.100006, "close": 138.100006, "volume": 34823455}, "trend_line": 204.423333, "activity_lines": {"activity_5": 156.580002, "activity_10": 167.449092, "activity_20": 186.076667, "activity_30": 195.591613}, "trend_signal": 0, "fair_value": 147.636859, "relative_strength": -29.510725, "rate_of_change": -1.4383983133965434, "market_dynamics": -1.175636, "expectation": {"probability": 49.54, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 136.800003, "high": 139.300003, "low": 129.600006, "close": 136.300003, "volume": 19979336}, "trend_line": 201.22, "activity_lines": {"activity_5": 147.880003, "activity_10": 160.516365, "activity_20": 179.569524, "activity_30": 191.196559}, "trend_signal": 0, "fair_value": 147.718911, "relative_strength": -29.098092, "rate_of_change": -1.5670094763595381, "market_dynamics": -1.164134, "expectation": {"probability": 49.3935, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b6c4457-b8ca-4b04-a292-16e57f6f99b0/", "share_image": "https://sharemaestro.com/terminal/0b6c4457-b8ca-4b04-a292-16e57f6f99b0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}