{"ticker": {"uuid": "0b6c5c7e-7208-452b-8ea2-f16ea0738909", "symbol": "002649", "name": "Beyondsoft Corporation", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Information Technology Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002649 fell 24.24%, moving from 12.54 to 9.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.39 and has softened across the 12-week window. Market Dynamics is -1.28 on the latest week. Expectation is negative at 42.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.50"}, {"label": "12-Week Change", "value": "-24.24%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.27%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.39"}, {"label": "Market Dynamics", "value": "-1.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.25, "high": 10.35, "low": 9.44, "close": 9.5, "volume": 53988858}, "trend_line": 12.596667, "activity_lines": {"activity_5": 10.137333, "activity_10": 10.644, "activity_20": 11.468905, "activity_30": 12.019054}, "trend_signal": 0, "fair_value": 12.026029, "relative_strength": -41.38694, "rate_of_change": -1.0577525542690565, "market_dynamics": -1.28416, "expectation": {"probability": 42.2712, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.341245, "high": 13.438061, "low": 12.702259, "close": 13.07016, "volume": 73627780}, "trend_line": 12.571235, "activity_lines": {"activity_5": 13.291546, "activity_10": 13.904186, "activity_20": 14.133569, "activity_30": 13.462567}, "trend_signal": 1, "fair_value": 10.263625, "relative_strength": 19.070692, "rate_of_change": 0.7682968071451423, "market_dynamics": -0.791347, "expectation": {"probability": 52.9024, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.021752, "high": 13.089524, "low": 12.382767, "close": 12.768059, "volume": 63875222}, "trend_line": 12.646363, "activity_lines": {"activity_5": 13.097903, "activity_10": 13.598769, "activity_20": 14.055052, "activity_30": 13.475265}, "trend_signal": 1, "fair_value": 10.293372, "relative_strength": 17.493284, "rate_of_change": 0.5976182928725732, "market_dynamics": -0.927196, "expectation": {"probability": 52.2358, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.797571, "high": 15.148545, "low": 12.797571, "close": 14.558342, "volume": 171216463}, "trend_line": 12.783426, "activity_lines": {"activity_5": 13.54375, "activity_10": 13.673639, "activity_20": 14.133679, "activity_30": 13.598619}, "trend_signal": 1, "fair_value": 10.335353, "relative_strength": 31.631683, "rate_of_change": 1.0838135833994427, "market_dynamics": -0.863231, "expectation": {"probability": 47.9652, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 14.686219, "high": 15.109199, "low": 14.23373, "close": 14.823934, "volume": 123092595}, "trend_line": 12.916111, "activity_lines": {"activity_5": 14.004734, "activity_10": 13.821846, "activity_20": 14.219448, "activity_30": 13.730265}, "trend_signal": 1, "fair_value": 10.382999, "relative_strength": 35.213061, "rate_of_change": 1.037945539795047, "market_dynamics": -0.807997, "expectation": {"probability": 48.4943, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.843608, "high": 16.712584, "low": 14.607527, "close": 16.06336, "volume": 184833077}, "trend_line": 13.092046, "activity_lines": {"activity_5": 14.792923, "activity_10": 14.199953, "activity_20": 14.403381, "activity_30": 13.933313}, "trend_signal": 1, "fair_value": 10.437833, "relative_strength": 38.3373, "rate_of_change": 1.3621360175675097, "market_dynamics": -0.555879, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.033849, "high": 16.771603, "low": 15.473157, "close": 15.581362, "volume": 83640499}, "trend_line": 13.23707, "activity_lines": {"activity_5": 15.234453, "activity_10": 14.48846, "activity_20": 14.51812, "activity_30": 14.093914}, "trend_signal": 1, "fair_value": 10.487304, "relative_strength": 35.672866, "rate_of_change": 1.1077260192944585, "market_dynamics": -0.36596, "expectation": {"probability": 53.1469, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.404299, "high": 15.482993, "low": 13.554997, "close": 13.899282, "volume": 97607024}, "trend_line": 13.355069, "activity_lines": {"activity_5": 14.947877, "activity_10": 14.460329, "activity_20": 14.455124, "activity_30": 14.136637}, "trend_signal": 1, "fair_value": 10.526808, "relative_strength": 20.337919, "rate_of_change": 0.891428390119574, "market_dynamics": -0.428093, "expectation": {"probability": 52.6154, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.899283, "high": 13.968139, "low": 13.161529, "close": 13.348426, "volume": 77329925}, "trend_line": 13.448574, "activity_lines": {"activity_5": 14.402267, "activity_10": 14.323129, "activity_20": 14.33521, "activity_30": 14.136209}, "trend_signal": 1, "fair_value": 10.556965, "relative_strength": 16.073734, "rate_of_change": 0.7001461392674226, "market_dynamics": -0.493851, "expectation": {"probability": 55.1003, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.466467, "high": 13.869773, "low": 13.013977, "close": 13.692712, "volume": 79212665}, "trend_line": 13.552588, "activity_lines": {"activity_5": 14.05208, "activity_10": 14.250508, "activity_20": 14.250818, "activity_30": 14.151959}, "trend_signal": 1, "fair_value": 10.591331, "relative_strength": 16.010501, "rate_of_change": 0.7734202897645459, "market_dynamics": -0.722058, "expectation": {"probability": 48.1865, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.712384, "high": 14.509159, "low": 12.954958, "close": 13.004142, "volume": 143973768}, "trend_line": 13.647849, "activity_lines": {"activity_5": 13.547784, "activity_10": 14.049822, "activity_20": 14.102585, "activity_30": 14.116576}, "trend_signal": 0, "fair_value": 10.618928, "relative_strength": 12.066819, "rate_of_change": 0.7028989592246198, "market_dynamics": -0.866857, "expectation": {"probability": 60.7853, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.97463, "high": 13.653364, "low": 12.620509, "close": 12.925447, "volume": 92857291}, "trend_line": 13.750491, "activity_lines": {"activity_5": 13.221205, "activity_10": 13.839726, "activity_20": 13.964599, "activity_30": 14.069969}, "trend_signal": 0, "fair_value": 10.643959, "relative_strength": 7.763001, "rate_of_change": 0.7520745576830418, "market_dynamics": -0.896182, "expectation": {"probability": 59.9054, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.935284, "high": 13.928792, "low": 12.836917, "close": 13.810752, "volume": 77436111}, "trend_line": 13.87877, "activity_lines": {"activity_5": 13.366788, "activity_10": 13.793225, "activity_20": 13.922082, "activity_30": 14.073857}, "trend_signal": 0, "fair_value": 10.678847, "relative_strength": 12.904455, "rate_of_change": 0.9329048686334119, "market_dynamics": -0.795325, "expectation": {"probability": 53.093, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.830425, "high": 14.007485, "low": 13.141855, "close": 13.151692, "volume": 77759801}, "trend_line": 13.958941, "activity_lines": {"activity_5": 13.298587, "activity_10": 13.607937, "activity_20": 13.82618, "activity_30": 14.026949}, "trend_signal": 0, "fair_value": 10.709745, "relative_strength": 11.047642, "rate_of_change": 0.5776520541805938, "market_dynamics": -0.783386, "expectation": {"probability": 59.7618, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.94512, "high": 13.623854, "low": 12.650019, "close": 12.650019, "volume": 76079915}, "trend_line": 14.025616, "activity_lines": {"activity_5": 13.076277, "activity_10": 13.357011, "activity_20": 13.695757, "activity_30": 13.942502}, "trend_signal": 0, "fair_value": 10.736073, "relative_strength": 9.729118, "rate_of_change": 0.47765084758220583, "market_dynamics": -0.809701, "expectation": {"probability": 58.9678, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.669693, "high": 13.42712, "low": 11.705694, "close": 11.705694, "volume": 107305796}, "trend_line": 14.043387, "activity_lines": {"activity_5": 12.608705, "activity_10": 12.973916, "activity_20": 13.486943, "activity_30": 13.79283}, "trend_signal": 0, "fair_value": 10.756641, "relative_strength": 4.279415, "rate_of_change": 0.12670388238206265, "market_dynamics": -0.866851, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.276224, "high": 12.817244, "low": 11.381083, "close": 12.472959, "volume": 105411561}, "trend_line": 14.062529, "activity_lines": {"activity_5": 12.483451, "activity_10": 12.809553, "activity_20": 13.371438, "activity_30": 13.691512}, "trend_signal": 0, "fair_value": 10.772472, "relative_strength": 6.907501, "rate_of_change": 0.1363061489368657, "market_dynamics": -0.963088, "expectation": {"probability": 52.3944, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.492631, "high": 12.70904, "low": 12.148347, "close": 12.472959, "volume": 53987480}, "trend_line": 14.046173, "activity_lines": {"activity_5": 12.388363, "activity_10": 12.701707, "activity_20": 13.267905, "activity_30": 13.588959}, "trend_signal": 0, "fair_value": 10.788714, "relative_strength": 8.103777, "rate_of_change": -0.11630909347813637, "market_dynamics": -1.074485, "expectation": {"probability": 55.3061, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.502469, "high": 12.85659, "low": 11.794225, "close": 11.882755, "volume": 58043400}, "trend_line": 13.978193, "activity_lines": {"activity_5": 12.185726, "activity_10": 12.512484, "activity_20": 13.112619, "activity_30": 13.449384}, "trend_signal": 0, "fair_value": 10.802881, "relative_strength": 3.88465, "rate_of_change": -0.48397524364821914, "market_dynamics": -1.198877, "expectation": {"probability": 56.826, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.784388, "high": 11.912265, "low": 11.292552, "close": 11.863083, "volume": 58323628}, "trend_line": 13.90504, "activity_lines": {"activity_5": 12.061128, "activity_10": 12.346333, "activity_20": 12.962958, "activity_30": 13.312925}, "trend_signal": 0, "fair_value": 10.816156, "relative_strength": 2.841641, "rate_of_change": -0.5233366000884347, "market_dynamics": -1.310605, "expectation": {"probability": 56.1071, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.813899, "high": 12.030305, "low": 11.577817, "close": 11.961449, "volume": 36302853}, "trend_line": 13.746094, "activity_lines": {"activity_5": 12.021781, "activity_10": 12.231333, "activity_20": 12.830627, "activity_30": 13.187532}, "trend_signal": 0, "fair_value": 10.834537, "relative_strength": 3.873495, "rate_of_change": -1.1430819328818922, "market_dynamics": -1.478254, "expectation": {"probability": 51.3489, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.912265, "high": 12.177856, "low": 11.587654, "close": 11.636838, "volume": 57231406}, "trend_line": 13.62506, "activity_lines": {"activity_5": 11.85718, "activity_10": 12.076271, "activity_20": 12.673628, "activity_30": 13.051451}, "trend_signal": 0, "fair_value": 10.850307, "relative_strength": 1.044001, "rate_of_change": -0.8804973980244851, "market_dynamics": -1.520429, "expectation": {"probability": 55.6137, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.646674, "high": 11.882755, "low": 10.918757, "close": 10.948267, "volume": 62121585}, "trend_line": 13.463968, "activity_lines": {"activity_5": 11.518797, "activity_10": 11.819443, "activity_20": 12.457876, "activity_30": 12.878755}, "trend_signal": 0, "fair_value": 10.865197, "relative_strength": -0.473818, "rate_of_change": -1.1823213989516377, "market_dynamics": -1.497213, "expectation": {"probability": 55.5309, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.899083, "high": 11.410594, "low": 10.505615, "close": 11.263042, "volume": 53433910}, "trend_line": 13.308206, "activity_lines": {"activity_5": 11.386985, "activity_10": 11.671892, "activity_20": 12.280768, "activity_30": 12.736759}, "trend_signal": 0, "fair_value": 10.882575, "relative_strength": -0.107672, "rate_of_change": -1.1568803490917334, "market_dynamics": -1.488762, "expectation": {"probability": 53.1631, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.164675, "high": 11.774552, "low": 11.164675, "close": 11.627001, "volume": 54705745}, "trend_line": 13.193297, "activity_lines": {"activity_5": 11.417807, "activity_10": 11.624855, "activity_20": 12.154015, "activity_30": 12.628295}, "trend_signal": 0, "fair_value": 10.900814, "relative_strength": 1.882729, "rate_of_change": -0.8634447047182828, "market_dynamics": -1.382658, "expectation": {"probability": 50.7779, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.636837, "high": 12.158183, "low": 11.636837, "close": 11.843409, "volume": 55478235}, "trend_line": 13.056235, "activity_lines": {"activity_5": 11.536503, "activity_10": 11.635765, "activity_20": 12.063095, "activity_30": 12.541205}, "trend_signal": 0, "fair_value": 10.918379, "relative_strength": 2.17284, "rate_of_change": -1.038876029244246, "market_dynamics": -1.213219, "expectation": {"probability": 51.0318, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.902429, "high": 12.659856, "low": 11.863082, "close": 12.4041, "volume": 64695207}, "trend_line": 12.970135, "activity_lines": {"activity_5": 11.849966, "activity_10": 11.746114, "activity_20": 12.04567, "activity_30": 12.499132}, "trend_signal": 0, "fair_value": 10.93789, "relative_strength": 6.514975, "rate_of_change": -0.6594550419780151, "market_dynamics": -0.888251, "expectation": {"probability": 51.9846, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.463122, "high": 12.541815, "low": 11.941775, "close": 11.990958, "volume": 55474255}, "trend_line": 12.922866, "activity_lines": {"activity_5": 11.974564, "activity_10": 11.782599, "activity_20": 12.004028, "activity_30": 12.435959}, "trend_signal": 0, "fair_value": 10.954811, "relative_strength": 4.004822, "rate_of_change": -0.36444493445904763, "market_dynamics": -0.54372, "expectation": {"probability": 55.9422, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.000796, "high": 12.325407, "low": 11.764715, "close": 12.28606, "volume": 49292417}, "trend_line": 12.883821, "activity_lines": {"activity_5": 12.128017, "activity_10": 11.881503, "activity_20": 11.999578, "activity_30": 12.394875}, "trend_signal": 0, "fair_value": 10.97015, "relative_strength": 7.41109, "rate_of_change": -0.3021388599092612, "market_dynamics": -0.19396, "expectation": {"probability": 51.9335, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.315571, "high": 12.640183, "low": 11.646674, "close": 12.295897, "volume": 71680679}, "trend_line": 12.842521, "activity_lines": {"activity_5": 12.216547, "activity_10": 11.974862, "activity_20": 12.001124, "activity_30": 12.356944}, "trend_signal": 0, "fair_value": 10.99091, "relative_strength": 8.77315, "rate_of_change": -0.3205570769727371, "market_dynamics": 0.20896, "expectation": {"probability": 53.3737, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.354918, "high": 13.230385, "low": 12.079489, "close": 12.443447, "volume": 79578693}, "trend_line": 12.814854, "activity_lines": {"activity_5": 12.309668, "activity_10": 12.08718, "activity_20": 12.023373, "activity_30": 12.331198}, "trend_signal": 0, "fair_value": 11.012734, "relative_strength": 11.356899, "rate_of_change": -0.2154327799035658, "market_dynamics": 0.460759, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 12.384429, "high": 12.581163, "low": 11.528634, "close": 11.59749, "volume": 84281189}, "trend_line": 12.765765, "activity_lines": {"activity_5": 12.0808, "activity_10": 12.036923, "activity_20": 11.967726, "activity_30": 12.252658}, "trend_signal": 0, "fair_value": 11.030608, "relative_strength": 5.058098, "rate_of_change": -0.38306327953483027, "market_dynamics": 0.589421, "expectation": {"probability": 55.9268, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.607327, "high": 12.109, "low": 11.115492, "close": 12.069654, "volume": 51607172}, "trend_line": 12.742484, "activity_lines": {"activity_5": 12.063095, "activity_10": 12.07323, "activity_20": 11.963369, "activity_30": 12.207748}, "trend_signal": 0, "fair_value": 11.046267, "relative_strength": 5.229148, "rate_of_change": -0.18237058256987163, "market_dynamics": 0.6236, "expectation": {"probability": 53.7651, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.079489, "high": 12.217204, "low": 11.499123, "close": 11.558144, "volume": 40751381}, "trend_line": 12.642478, "activity_lines": {"activity_5": 11.86964, "activity_10": 11.996146, "activity_20": 11.918589, "activity_30": 12.131339}, "trend_signal": 0, "fair_value": 11.059177, "relative_strength": 4.679847, "rate_of_change": -0.7848234300313716, "market_dynamics": 0.396767, "expectation": {"probability": 55.8926, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.518797, "high": 11.587653, "low": 10.751534, "close": 11.036798, "volume": 52925447}, "trend_line": 12.51624, "activity_lines": {"activity_5": 11.55093, "activity_10": 11.818906, "activity_20": 11.831745, "activity_30": 12.027746}, "trend_signal": 0, "fair_value": 11.068746, "relative_strength": 0.777462, "rate_of_change": -0.9985225997624891, "market_dynamics": 0.086525, "expectation": {"probability": 60.7166, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.017124, "high": 11.095817, "low": 10.181004, "close": 10.259697, "volume": 41767177}, "trend_line": 12.322785, "activity_lines": {"activity_5": 11.057127, "activity_10": 11.511106, "activity_20": 11.678573, "activity_30": 11.882163}, "trend_signal": 0, "fair_value": 11.081989, "relative_strength": -4.423037, "rate_of_change": -1.5456319150160125, "market_dynamics": -0.242907, "expectation": {"probability": 62.6582, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.259697, "high": 10.387574, "low": 9.354719, "close": 10.121983, "volume": 62270053}, "trend_line": 12.140805, "activity_lines": {"activity_5": 10.663003, "activity_10": 11.207062, "activity_20": 11.519171, "activity_30": 11.740176}, "trend_signal": 0, "fair_value": 11.093819, "relative_strength": -5.792131, "rate_of_change": -1.476776556598199, "market_dynamics": -0.496728, "expectation": {"probability": 61.1811, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 10.151493, "high": 10.299044, "low": 8.115293, "close": 8.489088, "volume": 68133728}, "trend_line": 11.960465, "activity_lines": {"activity_5": 9.822947, "activity_10": 10.647621, "activity_20": 11.215451, "activity_30": 11.504581}, "trend_signal": 0, "fair_value": 11.09895, "relative_strength": -14.223132, "rate_of_change": -1.4854039744481609, "market_dynamics": -0.78199, "expectation": {"probability": 60.7874, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.469414, "high": 9.423575, "low": 7.249661, "close": 9.226841, "volume": 94887461}, "trend_line": 11.823079, "activity_lines": {"activity_5": 9.467513, "activity_10": 10.285988, "activity_20": 11.000964, "activity_30": 11.328218}, "trend_signal": 0, "fair_value": 11.106397, "relative_strength": -14.93117, "rate_of_change": -1.148667714842185, "market_dynamics": -0.900864, "expectation": {"probability": 56.0594, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.541616, "high": 10.70235, "low": 9.187494, "close": 10.574472, "volume": 162502629}, "trend_line": 11.719138, "activity_lines": {"activity_5": 9.71671, "activity_10": 10.225, "activity_20": 10.927469, "activity_30": 11.247663}, "trend_signal": 0, "fair_value": 11.118301, "relative_strength": -5.304884, "rate_of_change": -0.8791364753631496, "market_dynamics": -0.700491, "expectation": {"probability": 56.2794, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.426921, "high": 10.751533, "low": 9.767861, "close": 10.544962, "volume": 129076560}, "trend_line": 11.637165, "activity_lines": {"activity_5": 9.986892, "activity_10": 10.189946, "activity_20": 10.857301, "activity_30": 11.17191}, "trend_signal": 0, "fair_value": 11.13296, "relative_strength": -9.125397, "rate_of_change": -0.6994797740243321, "market_dynamics": -0.593413, "expectation": {"probability": 60.7506, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.535125, "high": 10.603982, "low": 9.974432, "close": 10.387574, "volume": 80832029}, "trend_line": 11.552569, "activity_lines": {"activity_5": 10.185594, "activity_10": 10.160793, "activity_20": 10.778888, "activity_30": 11.091291}, "trend_signal": 0, "fair_value": 11.149496, "relative_strength": -9.7356, "rate_of_change": -0.7269468122175757, "market_dynamics": -0.400449, "expectation": {"probability": 60.5965, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.318717, "high": 10.830227, "low": 10.210513, "close": 10.603981, "volume": 82757853}, "trend_line": 11.445677, "activity_lines": {"activity_5": 10.438725, "activity_10": 10.192986, "activity_20": 10.727035, "activity_30": 11.030092}, "trend_signal": 0, "fair_value": 11.163827, "relative_strength": -9.755317, "rate_of_change": -0.925266059869456, "market_dynamics": -0.261382, "expectation": {"probability": 55.8846, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.643329, "high": 11.213858, "low": 10.525289, "close": 10.938431, "volume": 95370555}, "trend_line": 11.371902, "activity_lines": {"activity_5": 10.662346, "activity_10": 10.312636, "activity_20": 10.708673, "activity_30": 10.997366}, "trend_signal": 0, "fair_value": 11.177888, "relative_strength": -6.168103, "rate_of_change": -0.6445665031434967, "market_dynamics": -0.192845, "expectation": {"probability": 56.1033, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.253204, "high": 11.686021, "low": 9.944921, "close": 10.525288, "volume": 119160618}, "trend_line": 11.301077, "activity_lines": {"activity_5": 10.634148, "activity_10": 10.368437, "activity_20": 10.65251, "activity_30": 10.942746}, "trend_signal": 0, "fair_value": 11.1893, "relative_strength": -7.722995, "rate_of_change": -0.6228069851463812, "market_dynamics": -0.088706, "expectation": {"probability": 60.3261, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.525288, "high": 10.87941, "low": 10.121983, "close": 10.22035, "volume": 56760537}, "trend_line": 11.251566, "activity_lines": {"activity_5": 10.507582, "activity_10": 10.378095, "activity_20": 10.572551, "activity_30": 10.873021}, "trend_signal": 0, "fair_value": 11.196049, "relative_strength": -11.32734, "rate_of_change": -0.438108686455273, "market_dynamics": -0.020666, "expectation": {"probability": 58.4365, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.181004, "high": 10.22035, "low": 9.551453, "close": 9.689167, "volume": 58171239}, "trend_line": 11.158773, "activity_lines": {"activity_5": 10.225596, "activity_10": 10.29189, "activity_20": 10.449733, "activity_30": 10.772222}, "trend_signal": 0, "fair_value": 11.198804, "relative_strength": -12.725052, "rate_of_change": -0.8247118667748146, "market_dynamics": -0.091362, "expectation": {"probability": 56.5417, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.679331, "high": 9.787534, "low": 8.961251, "close": 9.374392, "volume": 61934486}, "trend_line": 11.055487, "activity_lines": {"activity_5": 9.885246, "activity_10": 10.156322, "activity_20": 10.309864, "activity_30": 10.6571}, "trend_signal": 0, "fair_value": 11.200189, "relative_strength": -15.590781, "rate_of_change": -0.9256035587425308, "market_dynamics": -0.270802, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.295698, "high": 9.994105, "low": 9.059617, "close": 9.944921, "volume": 50751539}, "trend_line": 10.990893, "activity_lines": {"activity_5": 9.817044, "activity_10": 10.10839, "activity_20": 10.236791, "activity_30": 10.585451}, "trend_signal": 0, "fair_value": 11.201404, "relative_strength": -11.888425, "rate_of_change": -0.5842709597505709, "market_dynamics": -0.313566, "expectation": {"probability": 52.73, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.207168, "high": 9.580963, "low": 9.167821, "close": 9.354719, "volume": 58127328}, "trend_line": 10.907281, "activity_lines": {"activity_5": 9.618343, "activity_10": 9.940093, "activity_20": 10.118657, "activity_30": 10.479891}, "trend_signal": 0, "fair_value": 11.202192, "relative_strength": -17.924301, "rate_of_change": -0.7607389135714493, "market_dynamics": -0.286495, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.462923, "high": 9.56129, "low": 8.794025, "close": 8.823536, "volume": 81292059}, "trend_line": 10.802684, "activity_lines": {"activity_5": 9.320618, "activity_10": 9.697394, "activity_20": 9.963939, "activity_30": 10.345456}, "trend_signal": 0, "fair_value": 11.196984, "relative_strength": -23.384092, "rate_of_change": -0.9589649336071938, "market_dynamics": -0.207664, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.764516, "high": 8.803862, "low": 8.548108, "close": 8.754679, "volume": 44530169}, "trend_line": 10.706612, "activity_lines": {"activity_5": 9.093062, "activity_10": 9.473475, "activity_20": 9.819902, "activity_30": 10.213327}, "trend_signal": 0, "fair_value": 11.189214, "relative_strength": -23.426828, "rate_of_change": -0.8893345394533385, "market_dynamics": -0.165371, "expectation": {"probability": 51.7895, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.774353, "high": 8.872721, "low": 8.459578, "close": 8.459578, "volume": 41490393}, "trend_line": 10.623655, "activity_lines": {"activity_5": 8.829438, "activity_10": 9.22559, "activity_20": 9.661296, "activity_30": 10.068357}, "trend_signal": 0, "fair_value": 11.183313, "relative_strength": -23.385728, "rate_of_change": -0.7748202699416061, "market_dynamics": -0.406047, "expectation": {"probability": 50.6868, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.469414, "high": 8.548108, "low": 8.262843, "close": 8.508761, "volume": 31573277}, "trend_line": 10.531846, "activity_lines": {"activity_5": 8.643196, "activity_10": 9.025636, "activity_20": 9.524566, "activity_30": 9.931912}, "trend_signal": 0, "fair_value": 11.181334, "relative_strength": -22.099956, "rate_of_change": -0.86419410268876, "market_dynamics": -0.763617, "expectation": {"probability": 49.6603, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.508762, "high": 8.528435, "low": 7.652967, "close": 7.790681, "volume": 50778111}, "trend_line": 10.403969, "activity_lines": {"activity_5": 8.313338, "activity_10": 8.739298, "activity_20": 9.333968, "activity_30": 9.755063}, "trend_signal": 0, "fair_value": 11.174932, "relative_strength": -27.443393, "rate_of_change": -1.2141935991088344, "market_dynamics": -1.076519, "expectation": {"probability": 50.6729, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.761171, "high": 8.105455, "low": 7.662803, "close": 8.085782, "volume": 30701734}, "trend_line": 10.278714, "activity_lines": {"activity_5": 8.186117, "activity_10": 8.556335, "activity_20": 9.186932, "activity_30": 9.605502}, "trend_signal": 0, "fair_value": 11.168979, "relative_strength": -24.10121, "rate_of_change": -1.2039155441543437, "market_dynamics": -1.361354, "expectation": {"probability": 49.5095, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.046436, "high": 8.30219, "low": 7.810354, "close": 7.918558, "volume": 31725526}, "trend_line": 10.129196, "activity_lines": {"activity_5": 8.052337, "activity_10": 8.381778, "activity_20": 9.034323, "activity_30": 9.453234}, "trend_signal": 0, "fair_value": 11.162676, "relative_strength": -23.495549, "rate_of_change": -1.454637224072977, "market_dynamics": -1.531669, "expectation": {"probability": 50.6502, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.869374, "high": 8.026762, "low": 7.446396, "close": 7.830027, "volume": 47546534}, "trend_line": 9.990499, "activity_lines": {"activity_5": 7.944789, "activity_10": 8.223317, "activity_20": 8.883774, "activity_30": 9.304901}, "trend_signal": 0, "fair_value": 11.155685, "relative_strength": -21.797317, "rate_of_change": -1.3692794571257236, "market_dynamics": -1.51256, "expectation": {"probability": 49.0921, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.780844, "high": 8.026762, "low": 7.475906, "close": 7.633294, "volume": 37921600}, "trend_line": 9.835406, "activity_lines": {"activity_5": 7.813633, "activity_10": 8.057166, "activity_20": 8.717627, "activity_30": 9.152823}, "trend_signal": 0, "fair_value": 11.146952, "relative_strength": -21.712759, "rate_of_change": -1.5524049399334212, "market_dynamics": -1.514687, "expectation": {"probability": 47.3888, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.574273, "high": 7.73166, "low": 7.210314, "close": 7.574273, "volume": 32794733}, "trend_line": 9.678019, "activity_lines": {"activity_5": 7.721168, "activity_10": 7.922314, "activity_20": 8.553448, "activity_30": 9.006943}, "trend_signal": 0, "fair_value": 11.133391, "relative_strength": -23.175251, "rate_of_change": -1.600208471312724, "market_dynamics": -1.494094, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.564436, "high": 7.630164, "low": 7.107009, "close": 7.442617, "volume": 36184520}, "trend_line": 9.511325, "activity_lines": {"activity_5": 7.599245, "activity_10": 7.795896, "activity_20": 8.391016, "activity_30": 8.862724}, "trend_signal": 0, "fair_value": 11.119226, "relative_strength": -24.418325, "rate_of_change": -1.7223979411489214, "market_dynamics": -1.422734, "expectation": {"probability": 45.5673, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.541326, "high": 8.074352, "low": 7.294555, "close": 7.432747, "volume": 54689137}, "trend_line": 9.3725, "activity_lines": {"activity_5": 7.516909, "activity_10": 7.692791, "activity_20": 8.242418, "activity_30": 8.728622}, "trend_signal": 0, "fair_value": 11.103194, "relative_strength": -21.323597, "rate_of_change": -1.459575821454938, "market_dynamics": -1.272052, "expectation": {"probability": 44.708, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.482101, "high": 8.064481, "low": 7.393263, "close": 7.758485, "volume": 48046816}, "trend_line": 9.228794, "activity_lines": {"activity_5": 7.57554, "activity_10": 7.672946, "activity_20": 8.138913, "activity_30": 8.624492}, "trend_signal": 0, "fair_value": 11.092678, "relative_strength": -17.027151, "rate_of_change": -1.5332728727660698, "market_dynamics": -1.060048, "expectation": {"probability": 43.523, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.69926, "high": 7.81771, "low": 7.47223, "close": 7.491972, "volume": 31620500}, "trend_line": 9.093255, "activity_lines": {"activity_5": 7.550103, "activity_10": 7.617391, "activity_20": 8.023575, "activity_30": 8.512439}, "trend_signal": 0, "fair_value": 11.081055, "relative_strength": -17.959182, "rate_of_change": -1.4686534340240058, "market_dynamics": -0.88611, "expectation": {"probability": 44.9004, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.403134, "high": 7.649905, "low": 7.314297, "close": 7.570939, "volume": 25926569}, "trend_line": 8.977727, "activity_lines": {"activity_5": 7.56041, "activity_10": 7.594681, "activity_20": 7.93217, "activity_30": 8.414225}, "trend_signal": 0, "fair_value": 11.063443, "relative_strength": -16.181886, "rate_of_change": -1.270480152596616, "market_dynamics": -0.628732, "expectation": {"probability": 43.5927, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.590681, "high": 7.778227, "low": 7.205717, "close": 7.442617, "volume": 33741984}, "trend_line": 8.883824, "activity_lines": {"activity_5": 7.528165, "activity_10": 7.552635, "activity_20": 7.842613, "activity_30": 8.315186}, "trend_signal": 0, "fair_value": 11.0497, "relative_strength": -15.449565, "rate_of_change": -1.0459551732860577, "market_dynamics": -0.428976, "expectation": {"probability": 45.207, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.422876, "high": 7.955902, "low": 7.11688, "close": 7.867064, "volume": 39395222}, "trend_line": 8.80866, "activity_lines": {"activity_5": 7.637402, "activity_10": 7.599456, "activity_20": 7.806706, "activity_30": 8.249588}, "trend_signal": 0, "fair_value": 11.043066, "relative_strength": -11.990422, "rate_of_change": -0.8460770947285864, "market_dynamics": -0.067779, "expectation": {"probability": 43.658, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.867064, "high": 8.084223, "low": 7.797968, "close": 7.926289, "volume": 45835188}, "trend_line": 8.7899, "activity_lines": {"activity_5": 7.737427, "activity_10": 7.65798, "activity_20": 7.785116, "activity_30": 8.192661}, "trend_signal": 0, "fair_value": 11.036572, "relative_strength": -8.657213, "rate_of_change": -0.21297223414231373, "market_dynamics": 0.354969, "expectation": {"probability": 44.0418, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.847322, "high": 9.653687, "low": 7.70913, "close": 8.666602, "volume": 108634483}, "trend_line": 8.771225, "activity_lines": {"activity_5": 8.073035, "activity_10": 7.849357, "activity_20": 7.840928, "activity_30": 8.184706}, "trend_signal": 0, "fair_value": 11.032839, "relative_strength": 1.911398, "rate_of_change": -0.2124597549460176, "market_dynamics": 0.817475, "expectation": {"probability": 47.0644, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.222414, "high": 8.794923, "low": 8.05461, "close": 8.676474, "volume": 134010804}, "trend_line": 8.707959, "activity_lines": {"activity_5": 8.333626, "activity_10": 8.023741, "activity_20": 7.903767, "activity_30": 8.178593}, "trend_signal": 0, "fair_value": 11.02935, "relative_strength": 1.123358, "rate_of_change": -0.7212903556800643, "market_dynamics": 1.215983, "expectation": {"probability": 47.7133, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.75544, "high": 9.633945, "low": 8.567895, "close": 9.564849, "volume": 196423655}, "trend_line": 8.675288, "activity_lines": {"activity_5": 8.816639, "activity_10": 8.339608, "activity_20": 8.054443, "activity_30": 8.233877}, "trend_signal": 0, "fair_value": 11.028849, "relative_strength": -5.105416, "rate_of_change": -0.3751855055817392, "market_dynamics": 1.455969, "expectation": {"probability": 43.7049, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.078134, "high": 10.522322, "low": 10.078134, "close": 10.522322, "volume": 53692681}, "trend_line": 8.67978, "activity_lines": {"activity_5": 9.477328, "activity_10": 8.790975, "activity_20": 8.292777, "activity_30": 8.35304}, "trend_signal": 0, "fair_value": 11.033404, "relative_strength": -5.382598, "rate_of_change": 0.051779260815307246, "market_dynamics": 1.5852, "expectation": {"probability": 44.5935, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.578502, "high": 12.881454, "low": 11.015863, "close": 11.361343, "volume": 253705980}, "trend_line": 8.705025, "activity_lines": {"activity_5": 10.240673, "activity_10": 9.338717, "activity_20": 8.602601, "activity_30": 8.526044}, "trend_signal": 0, "fair_value": 11.043338, "relative_strength": 7.029663, "rate_of_change": 0.2908483855581589, "market_dynamics": 1.640482, "expectation": {"probability": 52.399, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.400827, "high": 12.328686, "low": 10.798705, "close": 12.289203, "volume": 242531395}, "trend_line": 8.750051, "activity_lines": {"activity_5": 11.084302, "activity_10": 9.989655, "activity_20": 8.986974, "activity_30": 8.757282}, "trend_signal": 1, "fair_value": 11.057896, "relative_strength": 12.388739, "rate_of_change": 0.5172414783415328, "market_dynamics": 1.696358, "expectation": {"probability": 52.6868, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.457007, "high": 12.990032, "low": 11.460052, "close": 11.608115, "volume": 186675605}, "trend_line": 8.786145, "activity_lines": {"activity_5": 11.459394, "activity_10": 10.429536, "activity_20": 9.28848, "activity_30": 8.941673}, "trend_signal": 1, "fair_value": 11.068509, "relative_strength": 3.635346, "rate_of_change": 0.41250045285450676, "market_dynamics": 1.68302, "expectation": {"probability": 50.6716, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.617986, "high": 13.671122, "low": 11.469923, "close": 12.131269, "volume": 285356421}, "trend_line": 8.849843, "activity_lines": {"activity_5": 11.813428, "activity_10": 10.891132, "activity_20": 9.621631, "activity_30": 9.157487}, "trend_signal": 1, "fair_value": 11.086023, "relative_strength": 9.993282, "rate_of_change": 0.7249823443614973, "market_dynamics": 1.756629, "expectation": {"probability": 53.6851, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.746306, "high": 12.684037, "low": 11.657469, "close": 12.338557, "volume": 184775771}, "trend_line": 8.938156, "activity_lines": {"activity_5": 12.065464, "activity_10": 11.305169, "activity_20": 9.95526, "activity_30": 9.382566}, "trend_signal": 1, "fair_value": 11.098853, "relative_strength": 4.937093, "rate_of_change": 0.997904708591999, "market_dynamics": 1.700251, "expectation": {"probability": 53.7053, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 12.338557, "high": 13.42435, "low": 12.289202, "close": 12.417523, "volume": 184936987}, "trend_line": 9.039593, "activity_lines": {"activity_5": 12.222739, "activity_10": 11.652264, "activity_20": 10.275362, "activity_30": 9.607041}, "trend_signal": 1, "fair_value": 11.110626, "relative_strength": 9.72718, "rate_of_change": 1.134876142237847, "market_dynamics": 1.644832, "expectation": {"probability": 53.9233, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 12.644554, "high": 12.772874, "low": 11.430439, "close": 11.874627, "volume": 128681954}, "trend_line": 9.103917, "activity_lines": {"activity_5": 12.128637, "activity_10": 11.818991, "activity_20": 10.521914, "activity_30": 9.789946}, "trend_signal": 1, "fair_value": 11.1191, "relative_strength": 8.256897, "rate_of_change": 0.7115807094412233, "market_dynamics": 1.48268, "expectation": {"probability": 51.8981, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.983207, "high": 12.496491, "low": 11.450182, "close": 12.36817, "volume": 104940275}, "trend_line": 9.204365, "activity_lines": {"activity_5": 12.226687, "activity_10": 12.017126, "activity_20": 10.795274, "activity_30": 10.000543}, "trend_signal": 1, "fair_value": 11.126227, "relative_strength": 11.026084, "rate_of_change": 1.1033492506577125, "market_dynamics": 1.301354, "expectation": {"probability": 54.0235, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.368169, "high": 12.881454, "low": 12.012819, "close": 12.72352, "volume": 122294766}, "trend_line": 9.334365, "activity_lines": {"activity_5": 12.392518, "activity_10": 12.212749, "activity_20": 11.079648, "activity_30": 10.227585}, "trend_signal": 1, "fair_value": 11.138338, "relative_strength": 12.48977, "rate_of_change": 1.4123733685050603, "market_dynamics": 1.169578, "expectation": {"probability": 55.1544, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 12.8321, "high": 13.967247, "low": 12.48662, "close": 13.473704, "volume": 176933538}, "trend_line": 9.491665, "activity_lines": {"activity_5": 12.768926, "activity_10": 12.487337, "activity_20": 11.410321, "activity_30": 10.49464}, "trend_signal": 1, "fair_value": 11.157483, "relative_strength": 20.057085, "rate_of_change": 1.6851708712911841, "market_dynamics": 1.078647, "expectation": {"probability": 56.3802, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.671122, "high": 14.826011, "low": 12.249719, "close": 13.483575, "volume": 362158103}, "trend_line": 9.659132, "activity_lines": {"activity_5": 13.072948, "activity_10": 12.71006, "activity_20": 11.713168, "activity_30": 10.752182}, "trend_signal": 1, "fair_value": 11.1717, "relative_strength": 21.026834, "rate_of_change": 1.7643585187635706, "market_dynamics": 1.186692, "expectation": {"probability": 56.3802, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.513188, "high": 13.572413, "low": 12.239849, "close": 12.772874, "volume": 150443425}, "trend_line": 9.801269, "activity_lines": {"activity_5": 13.068999, "activity_10": 12.764977, "activity_20": 11.921067, "activity_30": 10.953069}, "trend_signal": 1, "fair_value": 11.178415, "relative_strength": 14.629274, "rate_of_change": 1.4715297399393648, "market_dynamics": 1.091821, "expectation": {"probability": 53.2251, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 12.772874, "high": 12.960421, "low": 10.660513, "close": 10.709867, "volume": 99420415}, "trend_line": 9.898575, "activity_lines": {"activity_5": 12.317499, "activity_10": 12.436009, "activity_20": 11.907342, "activity_30": 11.011688}, "trend_signal": 1, "fair_value": 11.171545, "relative_strength": 3.877105, "rate_of_change": 0.9927898111968937, "market_dynamics": 0.673085, "expectation": {"probability": 55.403, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.680255, "high": 11.025735, "low": 10.423614, "close": 10.51245, "volume": 71678078}, "trend_line": 9.979464, "activity_lines": {"activity_5": 11.610746, "activity_10": 12.087478, "activity_20": 11.859868, "activity_30": 11.051293}, "trend_signal": 1, "fair_value": 11.167558, "relative_strength": 3.387043, "rate_of_change": 0.8171782301998104, "market_dynamics": 0.140951, "expectation": {"probability": 55.1045, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10.443355, "high": 12.624812, "low": 10.166971, "close": 12.062174, "volume": 164810208}, "trend_line": 10.117585, "activity_lines": {"activity_5": 11.567973, "activity_10": 12.050149, "activity_20": 11.945368, "activity_30": 11.185661}, "trend_signal": 1, "fair_value": 11.170619, "relative_strength": 14.44682, "rate_of_change": 1.3840522897822962, "market_dynamics": -0.328037, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.417524, "high": 12.8321, "low": 11.746306, "close": 12.733391, "volume": 122351307}, "trend_line": 10.28103, "activity_lines": {"activity_5": 11.843041, "activity_10": 12.139884, "activity_20": 12.074817, "activity_30": 11.354423}, "trend_signal": 1, "fair_value": 11.184176, "relative_strength": 19.119339, "rate_of_change": 1.6154546761900135, "market_dynamics": -0.584455, "expectation": {"probability": 53.2652, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.068999, "high": 13.177579, "low": 12.575457, "close": 12.634683, "volume": 33142100}, "trend_line": 10.447743, "activity_lines": {"activity_5": 12.135218, "activity_10": 12.205929, "activity_20": 12.171975, "activity_30": 11.506271}, "trend_signal": 1, "fair_value": 11.194936, "relative_strength": 19.589561, "rate_of_change": 1.6215593184729513, "market_dynamics": -0.555974, "expectation": {"probability": 53.8217, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.029516, "high": 13.799442, "low": 12.861712, "close": 13.542801, "volume": 150749598}, "trend_line": 10.646694, "activity_lines": {"activity_5": 12.739314, "activity_10": 12.423267, "activity_20": 12.336724, "activity_30": 11.705953}, "trend_signal": 1, "fair_value": 11.209232, "relative_strength": 22.581563, "rate_of_change": 1.9042486018272176, "market_dynamics": -0.325478, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.700734, "high": 16.780439, "low": 13.542801, "close": 16.20793, "volume": 491138165}, "trend_line": 10.938871, "activity_lines": {"activity_5": 14.042924, "activity_10": 13.103817, "activity_20": 12.732122, "activity_30": 12.064742}, "trend_signal": 1, "fair_value": 11.236824, "relative_strength": 43.120893, "rate_of_change": 2.744297901301574, "market_dynamics": 0.023047, "expectation": {"probability": 53.8529, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.6916, "high": 16.780438, "low": 14.598981, "close": 15.743999, "volume": 382275161}, "trend_line": 11.215913, "activity_lines": {"activity_5": 14.812192, "activity_10": 13.636663, "activity_20": 13.051702, "activity_30": 12.37475}, "trend_signal": 1, "fair_value": 11.252543, "relative_strength": 35.306347, "rate_of_change": 2.53263796602044, "market_dynamics": 0.363266, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.803224, "high": 16.010511, "low": 13.779701, "close": 13.838926, "volume": 207059218}, "trend_line": 11.418594, "activity_lines": {"activity_5": 14.70098, "activity_10": 13.781855, "activity_20": 13.164982, "activity_30": 12.543977}, "trend_signal": 1, "fair_value": 11.270542, "relative_strength": 22.778494, "rate_of_change": 1.8070842739240227, "market_dynamics": 0.533488, "expectation": {"probability": 50.2345, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.00673, "high": 15.457744, "low": 13.809313, "close": 14.934589, "volume": 151243886}, "trend_line": 11.666682, "activity_lines": {"activity_5": 14.881287, "activity_10": 14.119796, "activity_20": 13.370813, "activity_30": 12.770815}, "trend_signal": 1, "fair_value": 11.279389, "relative_strength": 29.031065, "rate_of_change": 2.172666792426451, "market_dynamics": 0.607879, "expectation": {"probability": 52.8244, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.934589, "high": 15.023427, "low": 14.075826, "close": 14.608851, "volume": 112493196}, "trend_line": 11.901279, "activity_lines": {"activity_5": 14.799688, "activity_10": 14.359209, "activity_20": 13.533023, "activity_30": 12.960633}, "trend_signal": 1, "fair_value": 11.288973, "relative_strength": 24.160533, "rate_of_change": 2.010828785767889, "market_dynamics": 0.392079, "expectation": {"probability": 50.351, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.658206, "high": 14.786527, "low": 13.641509, "close": 13.700734, "volume": 80099982}, "trend_line": 12.109883, "activity_lines": {"activity_5": 14.344313, "activity_10": 14.362619, "activity_20": 13.594458, "activity_30": 13.076727}, "trend_signal": 1, "fair_value": 11.297307, "relative_strength": 19.313896, "rate_of_change": 1.752786402200968, "market_dynamics": 0.08487, "expectation": {"probability": 50.469, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.641508, "high": 13.759958, "low": 12.980162, "close": 13.147966, "volume": 58980773}, "trend_line": 12.285913, "activity_lines": {"activity_5": 13.871828, "activity_10": 14.207557, "activity_20": 13.595774, "activity_30": 13.1437}, "trend_signal": 1, "fair_value": 11.303721, "relative_strength": 15.118934, "rate_of_change": 1.4536061165908936, "market_dynamics": -0.080753, "expectation": {"probability": 53.1857, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.039387, "high": 13.355254, "low": 12.743261, "close": 12.960421, "volume": 44283682}, "trend_line": 12.453717, "activity_lines": {"activity_5": 13.509897, "activity_10": 13.998654, "activity_20": 13.575374, "activity_30": 13.187216}, "trend_signal": 1, "fair_value": 11.308932, "relative_strength": 15.750562, "rate_of_change": 1.3658244202119818, "market_dynamics": -0.309141, "expectation": {"probability": 53.0658, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.042432, "high": 12.220107, "low": 9.870846, "close": 11.499535, "volume": 103583444}, "trend_line": 12.548148, "activity_lines": {"activity_5": 12.719572, "activity_10": 13.520008, "activity_20": 13.413257, "activity_30": 13.125656}, "trend_signal": 1, "fair_value": 11.307184, "relative_strength": 8.022098, "rate_of_change": 0.7582555473197292, "market_dynamics": -0.576096, "expectation": {"probability": 50.2095, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.687081, "high": 11.933852, "low": 11.20341, "close": 11.469923, "volume": 52922131}, "trend_line": 12.641263, "activity_lines": {"activity_5": 12.148379, "activity_10": 13.056616, "activity_20": 13.250106, "activity_30": 13.056093}, "trend_signal": 0, "fair_value": 11.307351, "relative_strength": 8.013844, "rate_of_change": 0.7420616970727549, "market_dynamics": -0.792339, "expectation": {"probability": 48.7659, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.420568, "high": 12.684038, "low": 11.33173, "close": 11.933852, "volume": 116708967}, "trend_line": 12.72023, "activity_lines": {"activity_5": 11.941091, "activity_10": 12.715264, "activity_20": 13.135416, "activity_30": 13.010454}, "trend_signal": 0, "fair_value": 11.30532, "relative_strength": 10.549512, "rate_of_change": 0.624676505820664, "market_dynamics": -0.939563, "expectation": {"probability": 49.161, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.348428, "high": 13.138096, "low": 12.289203, "close": 12.980162, "volume": 83962585}, "trend_line": 12.802158, "activity_lines": {"activity_5": 12.200365, "activity_10": 12.641861, "activity_20": 13.124135, "activity_30": 13.027224}, "trend_signal": 0, "fair_value": 11.314446, "relative_strength": 19.74191, "rate_of_change": 0.6440764042788499, "market_dynamics": -1.020337, "expectation": {"probability": 53.0048, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.256546, "high": 14.47066, "low": 13.098612, "close": 13.503317, "volume": 142199413}, "trend_line": 12.873557, "activity_lines": {"activity_5": 12.645211, "activity_10": 12.713829, "activity_20": 13.165029, "activity_30": 13.07246}, "trend_signal": 0, "fair_value": 11.337749, "relative_strength": 20.869822, "rate_of_change": 0.5577106609682488, "market_dynamics": -0.927323, "expectation": {"probability": 53.8984, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.631638, "high": 13.868539, "low": 13.07887, "close": 13.31577, "volume": 104523760}, "trend_line": 12.907776, "activity_lines": {"activity_5": 12.991349, "activity_10": 12.757799, "activity_20": 13.187967, "activity_30": 13.10099}, "trend_signal": 0, "fair_value": 11.363818, "relative_strength": 17.739059, "rate_of_change": 0.2658084319663961, "market_dynamics": -0.871259, "expectation": {"probability": 52.2252, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.335513, "high": 13.651379, "low": 12.891325, "close": 12.920938, "volume": 70072023}, "trend_line": 12.951537, "activity_lines": {"activity_5": 13.084793, "activity_10": 12.759414, "activity_20": 13.170716, "activity_30": 13.101839}, "trend_signal": 0, "fair_value": 11.390243, "relative_strength": 14.034673, "rate_of_change": 0.33902819509728044, "market_dynamics": -0.862597, "expectation": {"probability": 50.7074, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.920937, "high": 13.82, "low": 12.901195, "close": 13.45, "volume": 81709926}, "trend_line": 12.995494, "activity_lines": {"activity_5": 13.257857, "activity_10": 12.887912, "activity_20": 13.193324, "activity_30": 13.133998}, "trend_signal": 0, "fair_value": 11.418255, "relative_strength": 18.907824, "rate_of_change": 0.33939601145408993, "market_dynamics": -0.825675, "expectation": {"probability": 53.6335, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.68, "high": 13.95, "low": 13.31, "close": 13.74, "volume": 76812451}, "trend_line": 13.042209, "activity_lines": {"activity_5": 13.426511, "activity_10": 13.073696, "activity_20": 13.229562, "activity_30": 13.18203}, "trend_signal": 1, "fair_value": 11.446505, "relative_strength": 18.736449, "rate_of_change": 0.3594707519390871, "market_dynamics": -0.738944, "expectation": {"probability": 52.8746, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.76, "high": 13.95, "low": 13.3, "close": 13.32, "volume": 84349663}, "trend_line": 13.072292, "activity_lines": {"activity_5": 13.40451, "activity_10": 13.172352, "activity_20": 13.217811, "activity_30": 13.199952}, "trend_signal": 1, "fair_value": 11.471069, "relative_strength": 14.947483, "rate_of_change": 0.23065877873908797, "market_dynamics": -0.656048, "expectation": {"probability": 53.9973, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.35, "high": 14.41, "low": 13.15, "close": 13.2, "volume": 148897509}, "trend_line": 13.116471, "activity_lines": {"activity_5": 13.354729, "activity_10": 13.242652, "activity_20": 13.191838, "activity_30": 13.208192}, "trend_signal": 1, "fair_value": 11.49474, "relative_strength": 14.388337, "rate_of_change": 0.337959096996927, "market_dynamics": -0.436916, "expectation": {"probability": 53.0875, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.06, "high": 14.69, "low": 13.06, "close": 14.38, "volume": 160377709}, "trend_line": 13.183532, "activity_lines": {"activity_5": 13.706, "activity_10": 13.49658, "activity_20": 13.275553, "activity_30": 13.28971}, "trend_signal": 1, "fair_value": 11.524796, "relative_strength": 19.134639, "rate_of_change": 0.5112731923091122, "market_dynamics": -0.017704, "expectation": {"probability": 50.9263, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.39, "high": 14.72, "low": 13.99, "close": 14.46, "volume": 110327977}, "trend_line": 13.241414, "activity_lines": {"activity_5": 13.986667, "activity_10": 13.712143, "activity_20": 13.362901, "activity_30": 13.372062}, "trend_signal": 1, "fair_value": 11.554992, "relative_strength": 17.346453, "rate_of_change": 0.4390477453234922, "market_dynamics": 0.240563, "expectation": {"probability": 52.4783, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.5, "high": 16.1, "low": 14.37, "close": 15.23, "volume": 264685411}, "trend_line": 13.299958, "activity_lines": {"activity_5": 14.456667, "activity_10": 14.021776, "activity_20": 13.531906, "activity_30": 13.500358}, "trend_signal": 1, "fair_value": 11.589876, "relative_strength": 20.308889, "rate_of_change": 0.44212800838339084, "market_dynamics": 0.738288, "expectation": {"probability": 52.7249, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.2, "high": 15.5, "low": 14.81, "close": 14.94, "volume": 154828081}, "trend_line": 13.348505, "activity_lines": {"activity_5": 14.730667, "activity_10": 14.237775, "activity_20": 13.67574, "activity_30": 13.606168}, "trend_signal": 1, "fair_value": 11.622591, "relative_strength": 14.670449, "rate_of_change": 0.3650161902766853, "market_dynamics": 1.060397, "expectation": {"probability": 51.7302, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.9, "high": 14.97, "low": 14.49, "close": 14.74, "volume": 98620257}, "trend_line": 13.414076, "activity_lines": {"activity_5": 14.83, "activity_10": 14.39129, "activity_20": 13.795282, "activity_30": 13.695941}, "trend_signal": 1, "fair_value": 11.654086, "relative_strength": 9.754323, "rate_of_change": 0.4912235490041789, "market_dynamics": 1.032978, "expectation": {"probability": 51.1477, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.79, "high": 14.82, "low": 14.25, "close": 14.61, "volume": 100834427}, "trend_line": 13.54408, "activity_lines": {"activity_5": 14.783333, "activity_10": 14.495273, "activity_20": 13.90337, "activity_30": 13.773098}, "trend_signal": 1, "fair_value": 11.683754, "relative_strength": 9.795122, "rate_of_change": 0.9691610514209071, "market_dynamics": 0.986566, "expectation": {"probability": 50.4701, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.5, "high": 14.96, "low": 14.4, "close": 14.4, "volume": 87557390}, "trend_line": 13.673665, "activity_lines": {"activity_5": 14.651333, "activity_10": 14.530364, "activity_20": 13.991453, "activity_30": 13.828318}, "trend_signal": 1, "fair_value": 11.712821, "relative_strength": 6.204203, "rate_of_change": 0.9567648743953115, "market_dynamics": 0.698871, "expectation": {"probability": 49.5121, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.42, "high": 15.19, "low": 14.41, "close": 14.99, "volume": 107777762}, "trend_line": 13.77126, "activity_lines": {"activity_5": 14.72, "activity_10": 14.655455, "activity_20": 14.132397, "activity_30": 13.913243}, "trend_signal": 1, "fair_value": 11.744057, "relative_strength": 5.114231, "rate_of_change": 0.7137442668077659, "market_dynamics": 0.562586, "expectation": {"probability": 50.8786, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 15.01, "high": 15.68, "low": 14.97, "close": 15.68, "volume": 149933192}, "trend_line": 13.86948, "activity_lines": {"activity_5": 15.034667, "activity_10": 14.883273, "activity_20": 14.330283, "activity_30": 14.036388}, "trend_signal": 1, "fair_value": 11.778474, "relative_strength": 4.52832, "rate_of_change": 0.7132244979762167, "market_dynamics": 0.628126, "expectation": {"probability": 51.0187, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.98, "high": 16.34, "low": 15.02, "close": 15.19, "volume": 182146669}, "trend_line": 13.954657, "activity_lines": {"activity_5": 15.136667, "activity_10": 14.979091, "activity_20": 14.468552, "activity_30": 14.121583}, "trend_signal": 1, "fair_value": 11.807702, "relative_strength": -3.349109, "rate_of_change": 0.6141326134793795, "market_dynamics": 0.723718, "expectation": {"probability": 51.8261, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.66, "high": 16.17, "low": 13.71, "close": 14.16, "volume": 152833356}, "trend_line": 13.97523, "activity_lines": {"activity_5": 14.865333, "activity_10": 14.851455, "activity_20": 14.491152, "activity_30": 14.134831}, "trend_signal": 1, "fair_value": 11.83039, "relative_strength": -9.35813, "rate_of_change": 0.1474274860356698, "market_dynamics": 0.634548, "expectation": {"probability": 51.6166, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.14, "high": 14.54, "low": 13.87, "close": 14.32, "volume": 87382700}, "trend_line": 13.912299, "activity_lines": {"activity_5": 14.677333, "activity_10": 14.756909, "activity_20": 14.51618, "activity_30": 14.157074}, "trend_signal": 1, "fair_value": 11.856275, "relative_strength": -10.730877, "rate_of_change": -0.4503038590420262, "market_dynamics": 0.370615, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.33, "high": 14.57, "low": 13.92, "close": 14.01, "volume": 82993770}, "trend_line": 13.854499, "activity_lines": {"activity_5": 14.391333, "activity_10": 14.608545, "activity_20": 14.500322, "activity_30": 14.163377}, "trend_signal": 1, "fair_value": 11.881105, "relative_strength": -13.640298, "rate_of_change": -0.41545973099054506, "market_dynamics": -0.085821, "expectation": {"probability": 48.3932, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.12, "high": 14.6, "low": 13.63, "close": 13.99, "volume": 90110264}, "trend_line": 13.859535, "activity_lines": {"activity_5": 14.164, "activity_10": 14.478727, "activity_20": 14.477655, "activity_30": 14.172119}, "trend_signal": 1, "fair_value": 11.903882, "relative_strength": -14.736612, "rate_of_change": 0.036349203244366385, "market_dynamics": -0.558882, "expectation": {"probability": 47.9176, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.99, "high": 14.27, "low": 13.81, "close": 14.17, "volume": 22836833}, "trend_line": 13.834049, "activity_lines": {"activity_5": 14.109333, "activity_10": 14.398909, "activity_20": 14.469814, "activity_30": 14.192149}, "trend_signal": 1, "fair_value": 11.928682, "relative_strength": -15.729722, "rate_of_change": -0.1838878432790062, "market_dynamics": -0.811934, "expectation": {"probability": 49.423, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.15, "high": 14.33, "low": 13.99, "close": 14.02, "volume": 30082322}, "trend_line": 13.814421, "activity_lines": {"activity_5": 14.072667, "activity_10": 14.302182, "activity_20": 14.443619, "activity_30": 14.204146}, "trend_signal": 1, "fair_value": 11.954878, "relative_strength": -15.449664, "rate_of_change": -0.141881816379289, "market_dynamics": -0.966875, "expectation": {"probability": 47.9764, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 13.61, "high": 13.94, "low": 13.09, "close": 13.11, "volume": 65878662}, "trend_line": 13.794729, "activity_lines": {"activity_5": 13.742, "activity_10": 14.050727, "activity_20": 14.325524, "activity_30": 14.158699}, "trend_signal": 0, "fair_value": 11.974931, "relative_strength": -16.586828, "rate_of_change": -0.14254669088193528, "market_dynamics": -1.12482, "expectation": {"probability": 44.2327, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 13.28, "high": 13.59, "low": 13.12, "close": 13.54, "volume": 36198537}, "trend_line": 13.807797, "activity_lines": {"activity_5": 13.635333, "activity_10": 13.900909, "activity_20": 14.25, "activity_30": 14.142265}, "trend_signal": 0, "fair_value": 12.002706, "relative_strength": -17.647215, "rate_of_change": 0.09473183561634682, "market_dynamics": -1.222703, "expectation": {"probability": 46.9777, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.64, "high": 13.75, "low": 13.4, "close": 13.63, "volume": 52804100}, "trend_line": 13.830117, "activity_lines": {"activity_5": 13.59, "activity_10": 13.793818, "activity_20": 14.184, "activity_30": 14.130794}, "trend_signal": 0, "fair_value": 12.024727, "relative_strength": -17.470047, "rate_of_change": 0.16164779942809693, "market_dynamics": -1.224099, "expectation": {"probability": 47.0899, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 13.7, "high": 13.75, "low": 13.28, "close": 13.28, "volume": 45475836}, "trend_line": 13.889465, "activity_lines": {"activity_5": 13.452, "activity_10": 13.660364, "activity_20": 14.08319, "activity_30": 14.095303}, "trend_signal": 0, "fair_value": 12.042456, "relative_strength": -19.600728, "rate_of_change": 0.42912146007152335, "market_dynamics": -1.255355, "expectation": {"probability": 44.7328, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13.4, "high": 13.49, "low": 12.93, "close": 13.07, "volume": 44026035}, "trend_line": 13.942801, "activity_lines": {"activity_5": 13.303333, "activity_10": 13.523455, "activity_20": 13.962, "activity_30": 14.042434}, "trend_signal": 0, "fair_value": 12.059274, "relative_strength": -19.537528, "rate_of_change": 0.3840032715442951, "market_dynamics": -1.216279, "expectation": {"probability": 44.0877, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13.01, "high": 13.58, "low": 12.9, "close": 12.96, "volume": 57625016}, "trend_line": 13.977006, "activity_lines": {"activity_5": 13.181333, "activity_10": 13.386364, "activity_20": 13.836571, "activity_30": 13.979028}, "trend_signal": 0, "fair_value": 12.072842, "relative_strength": -15.763613, "rate_of_change": 0.245323733731838, "market_dynamics": -1.232626, "expectation": {"probability": 43.4019, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 13.07, "high": 14.32, "low": 12.9, "close": 13.78, "volume": 114601190}, "trend_line": 14.003668, "activity_lines": {"activity_5": 13.342667, "activity_10": 13.423091, "activity_20": 13.796381, "activity_30": 13.966318}, "trend_signal": 0, "fair_value": 12.092038, "relative_strength": -13.368988, "rate_of_change": 0.19075616051105626, "market_dynamics": -1.107524, "expectation": {"probability": 46.0132, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 13.85, "high": 13.99, "low": 13.2, "close": 13.52, "volume": 61060278}, "trend_line": 14.004224, "activity_lines": {"activity_5": 13.401333, "activity_10": 13.416727, "activity_20": 13.738333, "activity_30": 13.935113}, "trend_signal": 0, "fair_value": 12.106714, "relative_strength": -15.862087, "rate_of_change": 0.003970388329695714, "market_dynamics": -1.043088, "expectation": {"probability": 43.601, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 13.58, "high": 13.72, "low": 12.95, "close": 12.95, "volume": 42308244}, "trend_line": 13.992031, "activity_lines": {"activity_5": 13.277333, "activity_10": 13.315273, "activity_20": 13.632762, "activity_30": 13.867099}, "trend_signal": 0, "fair_value": 12.123321, "relative_strength": -19.727055, "rate_of_change": -0.08706658790947572, "market_dynamics": -1.046569, "expectation": {"probability": 43.0562, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.95, "high": 13.04, "low": 12.48, "close": 12.82, "volume": 36571046}, "trend_line": 13.988667, "activity_lines": {"activity_5": 13.132, "activity_10": 13.212364, "activity_20": 13.523333, "activity_30": 13.791484}, "trend_signal": 0, "fair_value": 12.137915, "relative_strength": -19.448279, "rate_of_change": -0.024042256624511874, "market_dynamics": -1.052054, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.83, "high": 13.06, "low": 12.65, "close": 12.98, "volume": 35435111}, "trend_line": 13.973, "activity_lines": {"activity_5": 13.056667, "activity_10": 13.160364, "activity_20": 13.437667, "activity_30": 13.726409}, "trend_signal": 0, "fair_value": 12.153349, "relative_strength": -20.916303, "rate_of_change": -0.11199780508034658, "market_dynamics": -1.158462, "expectation": {"probability": 44.8508, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 13.04, "high": 13.22, "low": 12.9, "close": 13.19, "volume": 26181356}, "trend_line": 13.954667, "activity_lines": {"activity_5": 13.05, "activity_10": 13.148909, "activity_20": 13.378762, "activity_30": 13.675892}, "trend_signal": 0, "fair_value": 12.17286, "relative_strength": -19.030244, "rate_of_change": -0.1312030344235322, "market_dynamics": -1.091636, "expectation": {"probability": 45.5323, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 13.16, "high": 14.62, "low": 13.06, "close": 14.41, "volume": 101420581}, "trend_line": 13.991, "activity_lines": {"activity_5": 13.489333, "activity_10": 13.365636, "activity_20": 13.444619, "activity_30": 13.705269}, "trend_signal": 0, "fair_value": 12.202115, "relative_strength": -15.198097, "rate_of_change": 0.2603645074439903, "market_dynamics": -0.53126, "expectation": {"probability": 47.1021, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.7, "high": 16.15, "low": 14.5, "close": 14.61, "volume": 317853400}, "trend_line": 14.038, "activity_lines": {"activity_5": 13.936, "activity_10": 13.604545, "activity_20": 13.535571, "activity_30": 13.745204}, "trend_signal": 0, "fair_value": 12.231908, "relative_strength": -14.766561, "rate_of_change": 0.3359302408691344, "market_dynamics": 0.131091, "expectation": {"probability": 52.3052, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.5, "high": 14.68, "low": 14.05, "close": 14.44, "volume": 110595814}, "trend_line": 14.04, "activity_lines": {"activity_5": 14.215333, "activity_10": 13.788364, "activity_20": 13.613095, "activity_30": 13.77114}, "trend_signal": 0, "fair_value": 12.255583, "relative_strength": -16.365777, "rate_of_change": 0.014247043738416381, "market_dynamics": 0.643283, "expectation": {"probability": 48.8976, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.51, "high": 14.63, "low": 13.83, "close": 13.95, "volume": 125667943}, "trend_line": 14.023, "activity_lines": {"activity_5": 14.223333, "activity_10": 13.858182, "activity_20": 13.642619, "activity_30": 13.765333}, "trend_signal": 0, "fair_value": 12.276739, "relative_strength": -17.526596, "rate_of_change": -0.12108262108261725, "market_dynamics": 0.992439, "expectation": {"probability": 46.0996, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 13.89, "high": 14.13, "low": 13.17, "close": 13.32, "volume": 82354844}, "trend_line": 13.959333, "activity_lines": {"activity_5": 13.956667, "activity_10": 13.795455, "activity_20": 13.613905, "activity_30": 13.719978}, "trend_signal": 0, "fair_value": 12.290504, "relative_strength": -19.13569, "rate_of_change": -0.4540183983455666, "market_dynamics": 0.784327, "expectation": {"probability": 45.5268, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.56, "high": 14.34, "low": 13.5, "close": 14.08, "volume": 86931740}, "trend_line": 13.930667, "activity_lines": {"activity_5": 13.934667, "activity_10": 13.879273, "activity_20": 13.660857, "activity_30": 13.727763}, "trend_signal": 0, "fair_value": 12.304487, "relative_strength": -14.991786, "rate_of_change": -0.20535365120956128, "market_dynamics": 0.604726, "expectation": {"probability": 50.6101, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.2, "high": 14.25, "low": 13.6, "close": 14.0, "volume": 83167555}, "trend_line": 13.906, "activity_lines": {"activity_5": 13.908, "activity_10": 13.938364, "activity_20": 13.699762, "activity_30": 13.732237}, "trend_signal": 0, "fair_value": 12.31113, "relative_strength": -17.144715, "rate_of_change": -0.1770697698825125, "market_dynamics": 0.478461, "expectation": {"probability": 46.505, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.71, "high": 13.76, "low": 12.29, "close": 12.67, "volume": 93691613}, "trend_line": 13.841333, "activity_lines": {"activity_5": 13.478667, "activity_10": 13.736545, "activity_20": 13.61281, "activity_30": 13.652495}, "trend_signal": 0, "fair_value": 12.303104, "relative_strength": -22.7874, "rate_of_change": -0.4650294836761112, "market_dynamics": 0.234523, "expectation": {"probability": 45.2245, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.51, "high": 13.11, "low": 12.31, "close": 12.54, "volume": 59478399}, "trend_line": 13.779333, "activity_lines": {"activity_5": 13.124, "activity_10": 13.513818, "activity_20": 13.519905, "activity_30": 13.568538}, "trend_signal": 0, "fair_value": 12.293375, "relative_strength": -23.524341, "rate_of_change": -0.4479337358620095, "market_dynamics": 0.023651, "expectation": {"probability": 44.6909, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.49, "high": 12.65, "low": 11.89, "close": 11.9, "volume": 46885866}, "trend_line": 13.676333, "activity_lines": {"activity_5": 12.65, "activity_10": 13.182727, "activity_20": 13.368762, "activity_30": 13.44729}, "trend_signal": 0, "fair_value": 12.262415, "relative_strength": -24.661382, "rate_of_change": -0.7474962685058831, "market_dynamics": -0.392024, "expectation": {"probability": 43.8916, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.66, "high": 11.85, "low": 10.99, "close": 11.59, "volume": 55703892}, "trend_line": 13.54, "activity_lines": {"activity_5": 12.167333, "activity_10": 12.818727, "activity_20": 13.195905, "activity_30": 13.312688}, "trend_signal": 0, "fair_value": 12.238839, "relative_strength": -25.506739, "rate_of_change": -0.9968534694204981, "market_dynamics": -0.817516, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.44, "high": 11.74, "low": 11.22, "close": 11.27, "volume": 36413388}, "trend_line": 13.409333, "activity_lines": {"activity_5": 11.744, "activity_10": 12.447818, "activity_20": 13.002286, "activity_30": 13.166237}, "trend_signal": 0, "fair_value": 12.209922, "relative_strength": -24.847526, "rate_of_change": -0.965044313146226, "market_dynamics": -1.087937, "expectation": {"probability": 42.7748, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.3, "high": 11.89, "low": 11.25, "close": 11.74, "volume": 39446343}, "trend_line": 13.328667, "activity_lines": {"activity_5": 11.659333, "activity_10": 12.223091, "activity_20": 12.863, "activity_30": 13.058538}, "trend_signal": 0, "fair_value": 12.183025, "relative_strength": -26.405018, "rate_of_change": -0.601566088335645, "market_dynamics": -1.199459, "expectation": {"probability": 43.8588, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.66, "high": 12.12, "low": 11.61, "close": 11.99, "volume": 40938996}, "trend_line": 13.251, "activity_lines": {"activity_5": 11.72, "activity_10": 12.092909, "activity_20": 12.753857, "activity_30": 12.972172}, "trend_signal": 0, "fair_value": 12.163254, "relative_strength": -27.289684, "rate_of_change": -0.582706432683778, "market_dynamics": -1.176795, "expectation": {"probability": 44.5754, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.0, "high": 12.06, "low": 11.38, "close": 11.61, "volume": 49411765}, "trend_line": 13.171, "activity_lines": {"activity_5": 11.690667, "activity_10": 11.929273, "activity_20": 12.613143, "activity_30": 12.866301}, "trend_signal": 0, "fair_value": 12.1354, "relative_strength": -29.367779, "rate_of_change": -0.6037280205267533, "market_dynamics": -1.186607, "expectation": {"probability": 43.6665, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.59, "high": 11.69, "low": 10.36, "close": 10.47, "volume": 54188333}, "trend_line": 13.053667, "activity_lines": {"activity_5": 11.300667, "activity_10": 11.589455, "activity_20": 12.37419, "activity_30": 12.692043}, "trend_signal": 0, "fair_value": 12.106444, "relative_strength": -36.441441, "rate_of_change": -0.8908435198542144, "market_dynamics": -1.203388, "expectation": {"probability": 43.1497, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.54, "high": 11.16, "low": 10.5, "close": 11.04, "volume": 41091630}, "trend_line": 12.949333, "activity_lines": {"activity_5": 11.175333, "activity_10": 11.418909, "activity_20": 12.204048, "activity_30": 12.562129}, "trend_signal": 0, "fair_value": 12.091258, "relative_strength": -34.247983, "rate_of_change": -0.7992696611611241, "market_dynamics": -1.247019, "expectation": {"probability": 44.1882, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.08, "high": 11.1, "low": 10.25, "close": 10.35, "volume": 55466026}, "trend_line": 12.827, "activity_lines": {"activity_5": 10.835333, "activity_10": 11.176727, "activity_20": 11.977286, "activity_30": 12.39443}, "trend_signal": 0, "fair_value": 12.071339, "relative_strength": -37.604525, "rate_of_change": -0.944705028436595, "market_dynamics": -1.317926, "expectation": {"probability": 43.3378, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.33, "high": 10.86, "low": 10.11, "close": 10.24, "volume": 62124831}, "trend_line": 12.731333, "activity_lines": {"activity_5": 10.551333, "activity_10": 10.956727, "activity_20": 11.75181, "activity_30": 12.227527}, "trend_signal": 0, "fair_value": 12.050218, "relative_strength": -37.677286, "rate_of_change": -0.7458252124425089, "market_dynamics": -1.297365, "expectation": {"probability": 42.8446, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.25, "high": 10.35, "low": 9.44, "close": 9.5, "volume": 53988858}, "trend_line": 12.596667, "activity_lines": {"activity_5": 10.137333, "activity_10": 10.644, "activity_20": 11.468905, "activity_30": 12.019054}, "trend_signal": 0, "fair_value": 12.026029, "relative_strength": -41.38694, "rate_of_change": -1.0577525542690565, "market_dynamics": -1.28416, "expectation": {"probability": 42.2712, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b6c5c7e-7208-452b-8ea2-f16ea0738909/", "share_image": "https://sharemaestro.com/terminal/0b6c5c7e-7208-452b-8ea2-f16ea0738909/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}