{"ticker": {"uuid": "0b6c8138-8908-4ace-b41e-928cfbac1a5b", "symbol": "300085", "name": "Shenzhen InfoGem Technologies Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300085 fell 1.80%, moving from 39.39 to 38.68. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -24.71 and has softened across the 12-week window. Market Dynamics is 0.60 on the latest week. Expectation is undecided at 52.57%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.68"}, {"label": "12-Week Change", "value": "-1.80%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.57%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.71"}, {"label": "Market Dynamics", "value": "0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.720001, "high": 41.900002, "low": 36.529999, "close": 38.68, "volume": 179330941}, "trend_line": 39.826333, "activity_lines": {"activity_5": 39.376666, "activity_10": 38.643818, "activity_20": 38.745333, "activity_30": 39.11557}, "trend_signal": 0, "fair_value": 28.114551, "relative_strength": -24.710896, "rate_of_change": -0.900758934191179, "market_dynamics": 0.60002, "expectation": {"probability": 52.5714, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.34, "high": 13.48, "low": 12.23, "close": 12.78, "volume": 138871327}, "trend_line": 11.044, "activity_lines": {"activity_5": 13.306, "activity_10": 13.019273, "activity_20": 12.360952, "activity_30": 11.768688}, "trend_signal": 1, "fair_value": 14.690299, "relative_strength": 25.906612, "rate_of_change": 1.052246317137892, "market_dynamics": 1.170973, "expectation": {"probability": 55.1698, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.71, "high": 12.74, "low": 11.2, "close": 11.62, "volume": 81518300}, "trend_line": 11.117333, "activity_lines": {"activity_5": 12.794667, "activity_10": 12.818545, "activity_20": 12.35181, "activity_30": 11.805849}, "trend_signal": 1, "fair_value": 14.672277, "relative_strength": 15.790766, "rate_of_change": 0.6640076059398756, "market_dynamics": 0.761787, "expectation": {"probability": 53.9086, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 11.7, "high": 12.75, "low": 11.44, "close": 12.54, "volume": 117481941}, "trend_line": 11.223667, "activity_lines": {"activity_5": 12.57, "activity_10": 12.784545, "activity_20": 12.419238, "activity_30": 11.897634}, "trend_signal": 1, "fair_value": 14.662201, "relative_strength": 23.131129, "rate_of_change": 0.9564704052671659, "market_dynamics": 0.399207, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 12.51, "high": 12.92, "low": 12.24, "close": 12.86, "volume": 92058830}, "trend_line": 11.327333, "activity_lines": {"activity_5": 12.542667, "activity_10": 12.803818, "activity_20": 12.503476, "activity_30": 12.003204}, "trend_signal": 1, "fair_value": 14.658213, "relative_strength": 27.69568, "rate_of_change": 0.9236375241710102, "market_dynamics": 0.048808, "expectation": {"probability": 50.3948, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.84, "high": 13.29, "low": 12.37, "close": 12.79, "volume": 81869137}, "trend_line": 11.423333, "activity_lines": {"activity_5": 12.602, "activity_10": 12.795273, "activity_20": 12.568381, "activity_30": 12.09757}, "trend_signal": 1, "fair_value": 14.654225, "relative_strength": 20.454114, "rate_of_change": 0.8475075289125878, "market_dynamics": -0.249368, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.86, "high": 13.29, "low": 12.58, "close": 12.59, "volume": 58068315}, "trend_line": 11.5, "activity_lines": {"activity_5": 12.626, "activity_10": 12.745091, "activity_20": 12.603476, "activity_30": 12.172839}, "trend_signal": 1, "fair_value": 14.645175, "relative_strength": 20.528863, "rate_of_change": 0.6711438771854107, "market_dynamics": -0.338763, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.49, "high": 12.49, "low": 11.1, "close": 11.76, "volume": 65610363}, "trend_line": 11.569, "activity_lines": {"activity_5": 12.386, "activity_10": 12.552909, "activity_20": 12.552952, "activity_30": 12.189613}, "trend_signal": 1, "fair_value": 14.630613, "relative_strength": 12.512311, "rate_of_change": 0.6000000000000073, "market_dynamics": -0.576143, "expectation": {"probability": 48.7938, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.73, "high": 11.89, "low": 11.1, "close": 11.2, "volume": 46719783}, "trend_line": 11.609, "activity_lines": {"activity_5": 11.95, "activity_10": 12.250909, "activity_20": 12.447429, "activity_30": 12.165806}, "trend_signal": 1, "fair_value": 14.609513, "relative_strength": 8.160369, "rate_of_change": 0.3457515774915649, "market_dynamics": -0.822507, "expectation": {"probability": 50.8108, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.27, "high": 11.85, "low": 11.11, "close": 11.7, "volume": 49451111}, "trend_line": 11.676333, "activity_lines": {"activity_5": 11.77, "activity_10": 12.088909, "activity_20": 12.388286, "activity_30": 12.171677}, "trend_signal": 1, "fair_value": 14.593605, "relative_strength": 10.532943, "rate_of_change": 0.5800068912050964, "market_dynamics": -0.991621, "expectation": {"probability": 44.7977, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.82, "high": 12.22, "low": 11.3, "close": 11.36, "volume": 60753120}, "trend_line": 11.731667, "activity_lines": {"activity_5": 11.554, "activity_10": 11.916182, "activity_20": 12.293476, "activity_30": 12.151269}, "trend_signal": 0, "fair_value": 14.550211, "relative_strength": 9.491717, "rate_of_change": 0.47389878311966793, "market_dynamics": -1.128038, "expectation": {"probability": 50.1349, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.35, "high": 12.96, "low": 11.25, "close": 12.71, "volume": 110548238}, "trend_line": 11.848333, "activity_lines": {"activity_5": 11.883333, "activity_10": 12.023455, "activity_20": 12.326905, "activity_30": 12.214387}, "trend_signal": 1, "fair_value": 14.457044, "relative_strength": 18.497017, "rate_of_change": 0.994453729380491, "market_dynamics": -0.923096, "expectation": {"probability": 45.1022, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 12.59, "high": 16.5, "low": 12.51, "close": 15.49, "volume": 320395866}, "trend_line": 12.054667, "activity_lines": {"activity_5": 13.131333, "activity_10": 12.637455, "activity_20": 12.619429, "activity_30": 12.449333}, "trend_signal": 1, "fair_value": 14.400533, "relative_strength": 41.136199, "rate_of_change": 1.7414601699665262, "market_dynamics": -0.393037, "expectation": {"probability": 40.1496, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15.05, "high": 16.370001, "low": 13.59, "close": 13.63, "volume": 338061691}, "trend_line": 12.186667, "activity_lines": {"activity_5": 13.510667, "activity_10": 12.842909, "activity_20": 12.716238, "activity_30": 12.550968}, "trend_signal": 1, "fair_value": 14.352471, "relative_strength": 28.090264, "rate_of_change": 1.0950115834804866, "market_dynamics": -0.025677, "expectation": {"probability": 48.8701, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.38, "high": 15.47, "low": 13.3, "close": 13.65, "volume": 236473837}, "trend_line": 12.301667, "activity_lines": {"activity_5": 13.734667, "activity_10": 13.032182, "activity_20": 12.808476, "activity_30": 12.645376}, "trend_signal": 1, "fair_value": 14.291725, "relative_strength": 31.467588, "rate_of_change": 0.9436542411473147, "market_dynamics": 0.414949, "expectation": {"probability": 48.0605, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.64, "high": 14.85, "low": 12.69, "close": 13.13, "volume": 209579124}, "trend_line": 12.388333, "activity_lines": {"activity_5": 13.655333, "activity_10": 13.112545, "activity_20": 12.843476, "activity_30": 12.698817}, "trend_signal": 1, "fair_value": 14.224506, "relative_strength": 29.542636, "rate_of_change": 0.7045061453866313, "market_dynamics": 0.553358, "expectation": {"probability": 52.0635, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.68, "high": 15.68, "low": 12.4, "close": 12.58, "volume": 224339896}, "trend_line": 12.434, "activity_lines": {"activity_5": 13.274667, "activity_10": 13.086727, "activity_20": 12.823095, "activity_30": 12.711183}, "trend_signal": 1, "fair_value": 14.165357, "relative_strength": 19.394746, "rate_of_change": 0.368629096424837, "market_dynamics": 0.3986, "expectation": {"probability": 52.0966, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.61, "high": 12.75, "low": 12.13, "close": 12.64, "volume": 100579023}, "trend_line": 12.475, "activity_lines": {"activity_5": 12.922667, "activity_10": 13.072, "activity_20": 12.81081, "activity_30": 12.724473}, "trend_signal": 1, "fair_value": 14.111077, "relative_strength": 21.154456, "rate_of_change": 0.32974103265240773, "market_dynamics": 0.25116, "expectation": {"probability": 47.7749, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.5, "high": 12.85, "low": 11.68, "close": 11.74, "volume": 75412168}, "trend_line": 12.501667, "activity_lines": {"activity_5": 12.460667, "activity_10": 12.877636, "activity_20": 12.706524, "activity_30": 12.677054}, "trend_signal": 0, "fair_value": 14.03751, "relative_strength": 13.411138, "rate_of_change": 0.2137635270541064, "market_dynamics": -0.08941, "expectation": {"probability": 51.2017, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.74, "high": 12.0, "low": 11.49, "close": 11.99, "volume": 49699389}, "trend_line": 12.534333, "activity_lines": {"activity_5": 12.208, "activity_10": 12.718909, "activity_20": 12.636333, "activity_30": 12.644043}, "trend_signal": 0, "fair_value": 13.938831, "relative_strength": 14.689431, "rate_of_change": 0.2612931539449959, "market_dynamics": -0.376878, "expectation": {"probability": 48.0816, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.88, "high": 12.8, "low": 11.66, "close": 12.76, "volume": 83254586}, "trend_line": 12.583333, "activity_lines": {"activity_5": 12.322667, "activity_10": 12.694909, "activity_20": 12.651476, "activity_30": 12.658602}, "trend_signal": 0, "fair_value": 13.882373, "relative_strength": 21.952818, "rate_of_change": 0.39092626627998067, "market_dynamics": -0.524172, "expectation": {"probability": 45.9961, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.76, "high": 14.08, "low": 12.15, "close": 13.31, "volume": 193604772}, "trend_line": 12.643, "activity_lines": {"activity_5": 12.645333, "activity_10": 12.745455, "activity_20": 12.721381, "activity_30": 12.705484}, "trend_signal": 1, "fair_value": 13.806891, "relative_strength": 26.568171, "rate_of_change": 0.4741748469980173, "market_dynamics": -0.38546, "expectation": {"probability": 45.7026, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.32, "high": 14.2, "low": 12.8, "close": 12.92, "volume": 147000167}, "trend_line": 12.687333, "activity_lines": {"activity_5": 12.789333, "activity_10": 12.714182, "activity_20": 12.751619, "activity_30": 12.723355}, "trend_signal": 1, "fair_value": 13.732624, "relative_strength": 27.963889, "rate_of_change": 0.35065253499960414, "market_dynamics": -0.159979, "expectation": {"probability": 48.9951, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.01, "high": 13.1, "low": 12.08, "close": 12.2, "volume": 114775436}, "trend_line": 12.685, "activity_lines": {"activity_5": 12.674667, "activity_10": 12.598727, "activity_20": 12.707095, "activity_30": 12.691914}, "trend_signal": 0, "fair_value": 13.662839, "relative_strength": 17.476145, "rate_of_change": -0.01838841937860495, "market_dynamics": -0.099733, "expectation": {"probability": 52.4577, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.2, "high": 12.35, "low": 11.8, "close": 11.97, "volume": 80950577}, "trend_line": 12.683, "activity_lines": {"activity_5": 12.452667, "activity_10": 12.467455, "activity_20": 12.642286, "activity_30": 12.645785}, "trend_signal": 0, "fair_value": 13.579727, "relative_strength": 13.566642, "rate_of_change": -0.01576665352779399, "market_dynamics": -0.24513, "expectation": {"probability": 52.0492, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.27, "high": 13.1, "low": 12.1, "close": 12.74, "volume": 108866133}, "trend_line": 12.691, "activity_lines": {"activity_5": 12.488667, "activity_10": 12.506727, "activity_20": 12.655048, "activity_30": 12.649462}, "trend_signal": 0, "fair_value": 13.492198, "relative_strength": 18.55677, "rate_of_change": 0.06307655917370414, "market_dynamics": -0.537226, "expectation": {"probability": 46.06, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 13.0, "high": 15.28, "low": 12.99, "close": 14.55, "volume": 302366910}, "trend_line": 12.74, "activity_lines": {"activity_5": 13.129333, "activity_10": 12.882182, "activity_20": 12.840429, "activity_30": 12.769398}, "trend_signal": 1, "fair_value": 13.425176, "relative_strength": 33.981664, "rate_of_change": 0.38610038610038205, "market_dynamics": -0.481186, "expectation": {"probability": 38.0396, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.44, "high": 15.88, "low": 13.98, "close": 14.06, "volume": 211915498}, "trend_line": 12.831333, "activity_lines": {"activity_5": 13.524, "activity_10": 13.132727, "activity_20": 12.96981, "activity_30": 12.854559}, "trend_signal": 1, "fair_value": 13.371799, "relative_strength": 30.07419, "rate_of_change": 0.7168995290423905, "market_dynamics": -0.152583, "expectation": {"probability": 46.0766, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.05, "high": 14.4, "low": 13.33, "close": 14.07, "volume": 94984298}, "trend_line": 12.837, "activity_lines": {"activity_5": 13.846, "activity_10": 13.359273, "activity_20": 13.08919, "activity_30": 12.934473}, "trend_signal": 1, "fair_value": 13.313296, "relative_strength": 30.554908, "rate_of_change": 0.04416532561347272, "market_dynamics": 0.210785, "expectation": {"probability": 40.4459, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.5, "high": 16.99, "low": 14.26, "close": 15.38, "volume": 344895618}, "trend_line": 12.866, "activity_lines": {"activity_5": 14.48, "activity_10": 13.781636, "activity_20": 13.319667, "activity_30": 13.098538}, "trend_signal": 1, "fair_value": 13.268444, "relative_strength": 43.405789, "rate_of_change": 0.2259094804081944, "market_dynamics": 0.810445, "expectation": {"probability": 42.1178, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.46, "high": 16.469999, "low": 15.01, "close": 15.48, "volume": 197543470}, "trend_line": 12.94, "activity_lines": {"activity_5": 14.92, "activity_10": 14.160545, "activity_20": 13.542143, "activity_30": 13.267183}, "trend_signal": 1, "fair_value": 13.222311, "relative_strength": 45.047215, "rate_of_change": 0.5751593346805522, "market_dynamics": 1.075952, "expectation": {"probability": 42.7439, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 15.43, "high": 16.879999, "low": 14.6, "close": 15.3, "volume": 198473528}, "trend_line": 13.024, "activity_lines": {"activity_5": 15.117333, "activity_10": 14.457273, "activity_20": 13.727857, "activity_30": 13.419441}, "trend_signal": 1, "fair_value": 13.178612, "relative_strength": 43.920668, "rate_of_change": 0.6491499227202445, "market_dynamics": 1.220313, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.19, "high": 15.37, "low": 13.29, "close": 14.32, "volume": 117580471}, "trend_line": 13.114, "activity_lines": {"activity_5": 14.938, "activity_10": 14.539636, "activity_20": 13.807905, "activity_30": 13.503054}, "trend_signal": 1, "fair_value": 13.128695, "relative_strength": 29.024177, "rate_of_change": 0.6910319410319536, "market_dynamics": 1.278109, "expectation": {"probability": 46.9524, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.42, "high": 14.48, "low": 13.44, "close": 13.54, "volume": 63620584}, "trend_line": 13.147333, "activity_lines": {"activity_5": 14.481333, "activity_10": 14.454727, "activity_20": 13.819238, "activity_30": 13.530538}, "trend_signal": 1, "fair_value": 13.092549, "relative_strength": 26.134857, "rate_of_change": 0.25417874027755794, "market_dynamics": 0.884099, "expectation": {"probability": 46.5094, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.35, "high": 13.51, "low": 12.59, "close": 13.09, "volume": 73401638}, "trend_line": 13.155, "activity_lines": {"activity_5": 13.91, "activity_10": 14.263636, "activity_20": 13.788143, "activity_30": 13.526839}, "trend_signal": 1, "fair_value": 13.055889, "relative_strength": 22.351246, "rate_of_change": 0.05831600979453131, "market_dynamics": 0.408006, "expectation": {"probability": 51.2442, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.0, "high": 13.84, "low": 12.72, "close": 12.83, "volume": 122535678}, "trend_line": 13.156333, "activity_lines": {"activity_5": 13.404667, "activity_10": 14.004909, "activity_20": 13.734952, "activity_30": 13.505871}, "trend_signal": 1, "fair_value": 13.027108, "relative_strength": 21.578466, "rate_of_change": 0.010133029266443898, "market_dynamics": -0.096597, "expectation": {"probability": 51.9442, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.77, "high": 13.1, "low": 10.26, "close": 12.3, "volume": 118142925}, "trend_line": 13.146667, "activity_lines": {"activity_5": 12.899333, "activity_10": 13.648182, "activity_20": 13.632714, "activity_30": 13.450624}, "trend_signal": 0, "fair_value": 12.987498, "relative_strength": 15.910857, "rate_of_change": -0.07347032033925628, "market_dynamics": -0.512571, "expectation": {"probability": 53.2338, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.37, "high": 12.44, "low": 9.01, "close": 9.48, "volume": 96000219}, "trend_line": 13.070667, "activity_lines": {"activity_5": 11.654, "activity_10": 12.819636, "activity_20": 13.263238, "activity_30": 13.214065}, "trend_signal": 0, "fair_value": 12.941022, "relative_strength": -3.285749, "rate_of_change": -0.5780932916304985, "market_dynamics": -0.893301, "expectation": {"probability": 52.0962, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.21, "high": 9.76, "low": 8.0, "close": 9.69, "volume": 105861198}, "trend_line": 13.020333, "activity_lines": {"activity_5": 10.801333, "activity_10": 12.112545, "activity_20": 12.92881, "activity_30": 12.995957}, "trend_signal": 0, "fair_value": 12.895765, "relative_strength": -9.955103, "rate_of_change": -0.3850912887613114, "market_dynamics": -1.140611, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.89, "high": 11.09, "low": 9.82, "close": 11.09, "volume": 111520364}, "trend_line": 13.0, "activity_lines": {"activity_5": 10.672, "activity_10": 11.739636, "activity_20": 12.737476, "activity_30": 12.871419}, "trend_signal": 0, "fair_value": 12.863261, "relative_strength": -0.197767, "rate_of_change": -0.15616344067391227, "market_dynamics": -1.254836, "expectation": {"probability": 51.1909, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.03, "high": 11.96, "low": 10.6, "close": 11.49, "volume": 121032521}, "trend_line": 13.004333, "activity_lines": {"activity_5": 10.809333, "activity_10": 11.517455, "activity_20": 12.588524, "activity_30": 12.774}, "trend_signal": 0, "fair_value": 12.836781, "relative_strength": -1.043148, "rate_of_change": 0.03333076923077545, "market_dynamics": -1.302439, "expectation": {"probability": 52.1549, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.45, "high": 11.87, "low": 10.99, "close": 11.24, "volume": 90603730}, "trend_line": 12.955333, "activity_lines": {"activity_5": 10.952667, "activity_10": 11.322364, "activity_20": 12.42181, "activity_30": 12.660172}, "trend_signal": 0, "fair_value": 12.820102, "relative_strength": -2.92041, "rate_of_change": -0.37679748742208663, "market_dynamics": -1.183856, "expectation": {"probability": 54.0196, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.09, "high": 11.98, "low": 11.01, "close": 11.63, "volume": 76670924}, "trend_line": 12.826667, "activity_lines": {"activity_5": 11.296667, "activity_10": 11.272, "activity_20": 12.302095, "activity_30": 12.574667}, "trend_signal": 0, "fair_value": 12.797659, "relative_strength": -2.488903, "rate_of_change": -0.9931508514678786, "market_dynamics": -1.03599, "expectation": {"probability": 51.984, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.73, "high": 12.55, "low": 11.71, "close": 12.15, "volume": 94780753}, "trend_line": 12.777333, "activity_lines": {"activity_5": 11.670667, "activity_10": 11.365091, "activity_20": 12.238048, "activity_30": 12.531011}, "trend_signal": 0, "fair_value": 12.767338, "relative_strength": 1.957307, "rate_of_change": -0.3846205721252449, "market_dynamics": -0.947565, "expectation": {"probability": 51.3178, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.31, "high": 12.49, "low": 10.81, "close": 12.39, "volume": 96196885}, "trend_line": 12.735333, "activity_lines": {"activity_5": 11.960667, "activity_10": 11.527091, "activity_20": 12.197095, "activity_30": 12.506022}, "trend_signal": 0, "fair_value": 12.744385, "relative_strength": 5.320958, "rate_of_change": -0.3287070940391067, "market_dynamics": -0.820144, "expectation": {"probability": 52.1437, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 11.69, "high": 12.1, "low": 10.95, "close": 11.19, "volume": 67851853}, "trend_line": 12.670667, "activity_lines": {"activity_5": 11.764, "activity_10": 11.483636, "activity_20": 12.039857, "activity_30": 12.406323}, "trend_signal": 0, "fair_value": 12.709448, "relative_strength": -6.483066, "rate_of_change": -0.507768426628505, "market_dynamics": -0.811641, "expectation": {"probability": 53.9244, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.18, "high": 11.18, "low": 10.15, "close": 10.19, "volume": 50872659}, "trend_line": 12.591, "activity_lines": {"activity_5": 11.254, "activity_10": 11.288182, "activity_20": 11.794762, "activity_30": 12.24628}, "trend_signal": 0, "fair_value": 12.682258, "relative_strength": -12.024884, "rate_of_change": -0.6287514303706395, "market_dynamics": -0.903966, "expectation": {"probability": 54.0422, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.19, "high": 10.32, "low": 8.98, "close": 9.28, "volume": 73437753}, "trend_line": 12.479, "activity_lines": {"activity_5": 10.510667, "activity_10": 10.965636, "activity_20": 11.483762, "activity_30": 12.032667}, "trend_signal": 0, "fair_value": 12.649492, "relative_strength": -20.269403, "rate_of_change": -0.8895242633627202, "market_dynamics": -1.074359, "expectation": {"probability": 53.8602, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.16, "high": 10.42, "low": 8.93, "close": 10.28, "volume": 61073756}, "trend_line": 12.430333, "activity_lines": {"activity_5": 10.257333, "activity_10": 10.828545, "activity_20": 11.290762, "activity_30": 11.890796}, "trend_signal": 0, "fair_value": 12.611091, "relative_strength": -13.369599, "rate_of_change": -0.38999118519112125, "market_dynamics": -1.1518, "expectation": {"probability": 52.2736, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.3, "high": 10.73, "low": 10.3, "close": 10.43, "volume": 31079828}, "trend_line": 12.378333, "activity_lines": {"activity_5": 10.178667, "activity_10": 10.708, "activity_20": 11.130095, "activity_30": 11.761742}, "trend_signal": 0, "fair_value": 12.576151, "relative_strength": -13.367074, "rate_of_change": -0.4183315121163657, "market_dynamics": -1.080446, "expectation": {"probability": 53.142, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.52, "high": 10.72, "low": 9.71, "close": 9.76, "volume": 53496888}, "trend_line": 12.278333, "activity_lines": {"activity_5": 10.007333, "activity_10": 10.477636, "activity_20": 10.92919, "activity_30": 11.592817}, "trend_signal": 0, "fair_value": 12.542489, "relative_strength": -19.859196, "rate_of_change": -0.8078632235859193, "market_dynamics": -0.949205, "expectation": {"probability": 54.6478, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.79, "high": 9.79, "low": 9.29, "close": 9.76, "volume": 41054218}, "trend_line": 12.16, "activity_lines": {"activity_5": 9.931333, "activity_10": 10.278727, "activity_20": 10.755524, "activity_30": 11.430344}, "trend_signal": 0, "fair_value": 12.502934, "relative_strength": -19.316396, "rate_of_change": -0.9637546074047657, "market_dynamics": -0.719327, "expectation": {"probability": 53.9424, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.75, "high": 10.09, "low": 9.15, "close": 9.16, "volume": 36840626}, "trend_line": 12.034667, "activity_lines": {"activity_5": 9.684, "activity_10": 9.997636, "activity_20": 10.551095, "activity_30": 11.236796}, "trend_signal": 0, "fair_value": 12.460172, "relative_strength": -21.706379, "rate_of_change": -1.0306990131578904, "market_dynamics": -0.749339, "expectation": {"probability": 53.5288, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.28, "high": 9.35, "low": 8.85, "close": 9.24, "volume": 38837360}, "trend_line": 11.936, "activity_lines": {"activity_5": 9.471333, "activity_10": 9.776, "activity_20": 10.378857, "activity_30": 11.056495}, "trend_signal": 0, "fair_value": 12.424395, "relative_strength": -20.310528, "rate_of_change": -0.8198565028845478, "market_dynamics": -0.872647, "expectation": {"probability": 52.8058, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.21, "high": 9.33, "low": 8.01, "close": 8.22, "volume": 54515216}, "trend_line": 11.811, "activity_lines": {"activity_5": 8.988, "activity_10": 9.421818, "activity_20": 10.129952, "activity_30": 10.816753}, "trend_signal": 0, "fair_value": 12.379452, "relative_strength": -28.077117, "rate_of_change": -1.0472520107238605, "market_dynamics": -1.035961, "expectation": {"probability": 53.439, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.26, "high": 8.8, "low": 8.09, "close": 8.77, "volume": 36374114}, "trend_line": 11.678667, "activity_lines": {"activity_5": 8.835333, "activity_10": 9.243455, "activity_20": 9.956619, "activity_30": 10.620559}, "trend_signal": 0, "fair_value": 12.335792, "relative_strength": -23.005698, "rate_of_change": -1.1204216408432746, "market_dynamics": -1.257084, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.68, "high": 8.93, "low": 8.2, "close": 8.42, "volume": 34749126}, "trend_line": 11.474333, "activity_lines": {"activity_5": 8.632, "activity_10": 9.045455, "activity_20": 9.769286, "activity_30": 10.410323}, "trend_signal": 0, "fair_value": 12.294502, "relative_strength": -24.239454, "rate_of_change": -1.749634611552852, "market_dynamics": -1.386284, "expectation": {"probability": 53.3501, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.34, "high": 8.56, "low": 7.85, "close": 8.08, "volume": 45868165}, "trend_line": 11.275, "activity_lines": {"activity_5": 8.404667, "activity_10": 8.817818, "activity_20": 9.568048, "activity_30": 10.191333}, "trend_signal": 0, "fair_value": 12.246804, "relative_strength": -25.267228, "rate_of_change": -1.7372077313774954, "market_dynamics": -1.451912, "expectation": {"probability": 52.5036, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.15, "high": 9.23, "low": 7.95, "close": 8.96, "volume": 91487020}, "trend_line": 11.104667, "activity_lines": {"activity_5": 8.542667, "activity_10": 8.772, "activity_20": 9.457286, "activity_30": 10.041978}, "trend_signal": 0, "fair_value": 12.207758, "relative_strength": -15.524754, "rate_of_change": -1.510713968957882, "market_dynamics": -1.25991, "expectation": {"probability": 51.7094, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.73, "high": 8.79, "low": 8.01, "close": 8.37, "volume": 69512509}, "trend_line": 10.871, "activity_lines": {"activity_5": 8.502667, "activity_10": 8.642909, "activity_20": 9.29381, "activity_30": 9.865548}, "trend_signal": 0, "fair_value": 12.157562, "relative_strength": -22.351858, "rate_of_change": -2.104223386437421, "market_dynamics": -1.131673, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.36, "high": 8.36, "low": 7.91, "close": 8.08, "volume": 33713584}, "trend_line": 10.624333, "activity_lines": {"activity_5": 8.356, "activity_10": 8.498545, "activity_20": 9.115667, "activity_30": 9.685484}, "trend_signal": 0, "fair_value": 12.09577, "relative_strength": -25.313152, "rate_of_change": -2.2690368871309023, "market_dynamics": -1.040482, "expectation": {"probability": 51.5581, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.3, "high": 8.64, "low": 7.91, "close": 8.3, "volume": 52670507}, "trend_line": 10.391, "activity_lines": {"activity_5": 8.328667, "activity_10": 8.424727, "activity_20": 8.974714, "activity_30": 9.535527}, "trend_signal": 0, "fair_value": 12.035067, "relative_strength": -20.434391, "rate_of_change": -2.196213164628782, "market_dynamics": -0.766432, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.28, "high": 9.18, "low": 8.22, "close": 8.65, "volume": 80419962}, "trend_line": 10.202, "activity_lines": {"activity_5": 8.426, "activity_10": 8.441091, "activity_20": 8.881095, "activity_30": 9.423204}, "trend_signal": 0, "fair_value": 11.986346, "relative_strength": -16.604027, "rate_of_change": -1.8188817245693396, "market_dynamics": -0.574369, "expectation": {"probability": 50.8445, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.6, "high": 8.84, "low": 8.36, "close": 8.43, "volume": 44556705}, "trend_line": 10.031667, "activity_lines": {"activity_5": 8.412, "activity_10": 8.426727, "activity_20": 8.780714, "activity_30": 9.308882}, "trend_signal": 0, "fair_value": 11.934038, "relative_strength": -16.99209, "rate_of_change": -1.669603999215834, "market_dynamics": -0.404137, "expectation": {"probability": 51.692, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.36, "high": 8.64, "low": 8.11, "close": 8.55, "volume": 39471594}, "trend_line": 9.880333, "activity_lines": {"activity_5": 8.473333, "activity_10": 8.448909, "activity_20": 8.709476, "activity_30": 9.21329}, "trend_signal": 0, "fair_value": 11.884487, "relative_strength": -14.889152, "rate_of_change": -1.508562834073343, "market_dynamics": -0.087558, "expectation": {"probability": 51.108, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.54, "high": 8.8, "low": 8.0, "close": 8.17, "volume": 44559014}, "trend_line": 9.725, "activity_lines": {"activity_5": 8.396, "activity_10": 8.396, "activity_20": 8.620333, "activity_30": 9.102946}, "trend_signal": 0, "fair_value": 11.826667, "relative_strength": -16.652774, "rate_of_change": -1.5721433680423584, "market_dynamics": 0.023735, "expectation": {"probability": 52.3622, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.15, "high": 8.67, "low": 7.74, "close": 8.52, "volume": 45446348}, "trend_line": 9.599, "activity_lines": {"activity_5": 8.429333, "activity_10": 8.417636, "activity_20": 8.578905, "activity_30": 9.025204}, "trend_signal": 0, "fair_value": 11.783782, "relative_strength": -14.425356, "rate_of_change": -1.2956298200514083, "market_dynamics": 0.133431, "expectation": {"probability": 51.4951, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.42, "high": 9.15, "low": 8.25, "close": 8.6, "volume": 57361897}, "trend_line": 9.569667, "activity_lines": {"activity_5": 8.474667, "activity_10": 8.452, "activity_20": 8.553048, "activity_30": 8.960753}, "trend_signal": 0, "fair_value": 11.742308, "relative_strength": -10.966726, "rate_of_change": -0.3055839149911385, "market_dynamics": 0.383738, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.37, "high": 8.91, "low": 8.37, "close": 8.66, "volume": 54132657}, "trend_line": 9.535333, "activity_lines": {"activity_5": 8.543333, "activity_10": 8.487818, "activity_20": 8.536143, "activity_30": 8.902065}, "trend_signal": 0, "fair_value": 11.700064, "relative_strength": -8.51827, "rate_of_change": -0.35877946432202074, "market_dynamics": 0.562583, "expectation": {"probability": 52.2901, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.72, "high": 12.31, "low": 8.36, "close": 12.31, "volume": 168636005}, "trend_line": 9.576, "activity_lines": {"activity_5": 9.813333, "activity_10": 9.192727, "activity_20": 8.874571, "activity_30": 9.081075}, "trend_signal": 0, "fair_value": 11.678974, "relative_strength": 27.951979, "rate_of_change": 0.42648746509430663, "market_dynamics": 0.960497, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.75, "high": 27.34, "low": 11.68, "close": 27.34, "volume": 726048467}, "trend_line": 10.104333, "activity_lines": {"activity_5": 15.842667, "activity_10": 12.558727, "activity_20": 10.635476, "activity_30": 10.22714}, "trend_signal": 1, "fair_value": 11.75609, "relative_strength": 134.675944, "rate_of_change": 5.517261904761904, "market_dynamics": 1.235677, "expectation": {"probability": 43.1741, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.810001, "high": 32.810001, "low": 32.810001, "close": 32.810001, "volume": 6702162}, "trend_line": 10.823333, "activity_lines": {"activity_5": 22.417334, "activity_10": 16.569091, "activity_20": 12.833619, "activity_30": 11.692022}, "trend_signal": 1, "fair_value": 11.867115, "relative_strength": 146.96664, "rate_of_change": 7.115759150059676, "market_dynamics": 1.352422, "expectation": {"probability": 44.3609, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 39.369999, "high": 49.939999, "low": 30.209999, "close": 32.0, "volume": 497560862}, "trend_line": 11.502333, "activity_lines": {"activity_5": 27.102667, "activity_10": 19.986546, "activity_20": 14.844857, "activity_30": 13.058258}, "trend_signal": 1, "fair_value": 11.968269, "relative_strength": 144.936196, "rate_of_change": 6.273483408484247, "market_dynamics": 1.560777, "expectation": {"probability": 45.1072, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.98, "high": 51.0, "low": 30.08, "close": 45.75, "volume": 1043456025}, "trend_line": 12.622333, "activity_lines": {"activity_5": 34.811334, "activity_10": 25.479455, "activity_20": 18.056857, "activity_30": 15.267785}, "trend_signal": 1, "fair_value": 12.162244, "relative_strength": 225.235875, "rate_of_change": 9.737155062368645, "market_dynamics": 1.569443, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 43.299999, "high": 48.330002, "low": 38.43, "close": 41.439999, "volume": 660657428}, "trend_line": 13.590667, "activity_lines": {"activity_5": 38.610666, "activity_10": 29.510182, "activity_20": 20.684524, "activity_30": 17.126989}, "trend_signal": 1, "fair_value": 12.329038, "relative_strength": 177.302278, "rate_of_change": 7.671592882235008, "market_dynamics": 1.560325, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 40.0, "high": 66.5, "low": 39.68, "close": 46.990002, "volume": 1015144108}, "trend_line": 14.784, "activity_lines": {"activity_5": 42.318, "activity_10": 33.952, "activity_20": 23.682572, "activity_30": 19.281785}, "trend_signal": 1, "fair_value": 12.535897, "relative_strength": 205.818755, "rate_of_change": 8.780532993708116, "market_dynamics": 1.656601, "expectation": {"probability": 45.196, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.16, "high": 61.43, "low": 47.099998, "close": 54.380001, "volume": 679677546}, "trend_line": 16.257, "activity_lines": {"activity_5": 47.178667, "activity_10": 39.031637, "activity_20": 27.202429, "activity_30": 21.836366}, "trend_signal": 1, "fair_value": 12.787949, "relative_strength": 216.380546, "rate_of_change": 9.963474025974032, "market_dynamics": 1.619331, "expectation": {"probability": 46.2698, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.650002, "high": 54.5, "low": 47.799999, "close": 49.41, "volume": 358690255}, "trend_line": 17.594667, "activity_lines": {"activity_5": 48.944667, "activity_10": 42.373819, "activity_20": 30.030095, "activity_30": 23.975269}, "trend_signal": 1, "fair_value": 13.010321, "relative_strength": 186.619798, "rate_of_change": 8.22825244510057, "market_dynamics": 1.490201, "expectation": {"probability": 47.1558, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.080002, "high": 53.099998, "low": 42.77, "close": 47.380001, "volume": 448049493}, "trend_line": 18.831333, "activity_lines": {"activity_5": 48.873334, "activity_10": 44.60491, "activity_20": 32.467619, "activity_30": 25.896903}, "trend_signal": 1, "fair_value": 13.220641, "relative_strength": 172.929862, "rate_of_change": 7.028641121767178, "market_dynamics": 1.339478, "expectation": {"probability": 46.1663, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.849998, "high": 58.0, "low": 44.599998, "close": 52.709999, "volume": 463176376}, "trend_line": 20.240667, "activity_lines": {"activity_5": 50.47, "activity_10": 47.101091, "activity_20": 35.22981, "activity_30": 28.082624}, "trend_signal": 1, "fair_value": 13.473846, "relative_strength": 186.942662, "rate_of_change": 7.483984272382617, "market_dynamics": 1.185204, "expectation": {"probability": 45.583, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.220001, "high": 58.900002, "low": 50.220001, "close": 53.98, "volume": 559847115}, "trend_line": 21.714667, "activity_lines": {"activity_5": 51.738667, "activity_10": 49.093637, "activity_20": 37.90181, "activity_30": 30.259355}, "trend_signal": 1, "fair_value": 13.734103, "relative_strength": 177.987332, "rate_of_change": 7.282368708501555, "market_dynamics": 1.057979, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.0, "high": 55.639999, "low": 46.560001, "close": 46.709999, "volume": 361385348}, "trend_line": 22.946333, "activity_lines": {"activity_5": 50.118, "activity_10": 49.28, "activity_20": 39.662857, "activity_30": 31.871957}, "trend_signal": 1, "fair_value": 13.945705, "relative_strength": 135.386878, "rate_of_change": 5.672046455973747, "market_dynamics": 0.875973, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 46.709999, "high": 49.290001, "low": 45.220001, "close": 46.610001, "volume": 237195629}, "trend_line": 24.194667, "activity_lines": {"activity_5": 48.975333, "activity_10": 49.195455, "activity_20": 41.231476, "activity_30": 33.398645}, "trend_signal": 1, "fair_value": 14.157436, "relative_strength": 129.838164, "rate_of_change": 5.440233086480528, "market_dynamics": 0.660724, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 45.990002, "high": 46.650002, "low": 40.200001, "close": 41.799999, "volume": 220644499}, "trend_line": 25.28, "activity_lines": {"activity_5": 46.416, "activity_10": 47.970727, "activity_20": 42.161238, "activity_30": 34.534473}, "trend_signal": 1, "fair_value": 14.331859, "relative_strength": 101.264917, "rate_of_change": 4.48583565956912, "market_dynamics": 0.341291, "expectation": {"probability": 45.448, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 41.209999, "high": 42.0, "low": 34.189999, "close": 34.25, "volume": 183530945}, "trend_line": 26.147667, "activity_lines": {"activity_5": 41.712, "activity_10": 45.445091, "activity_20": 42.213048, "activity_30": 35.113183}, "trend_signal": 1, "fair_value": 14.459808, "relative_strength": 74.256972, "rate_of_change": 3.4322270569620144, "market_dynamics": -0.106814, "expectation": {"probability": 45.6949, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 34.25, "high": 36.599998, "low": 33.02, "close": 33.830002, "volume": 211967936}, "trend_line": 26.983, "activity_lines": {"activity_5": 38.098667, "activity_10": 42.973818, "activity_20": 42.102476, "activity_30": 35.608817}, "trend_signal": 1, "fair_value": 14.582115, "relative_strength": 70.645457, "rate_of_change": 3.194675073688227, "market_dynamics": -0.433891, "expectation": {"probability": 44.8148, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.43, "high": 48.009998, "low": 32.700001, "close": 43.959999, "volume": 520394813}, "trend_line": 28.167667, "activity_lines": {"activity_5": 39.205333, "activity_10": 42.583636, "activity_20": 42.834476, "activity_30": 36.704108}, "trend_signal": 1, "fair_value": 14.765449, "relative_strength": 108.092416, "rate_of_change": 4.390419894007342, "market_dynamics": -0.580563, "expectation": {"probability": 44.4679, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 45.18, "high": 46.299999, "low": 39.799999, "close": 40.560001, "volume": 401740476}, "trend_line": 29.250333, "activity_lines": {"activity_5": 39.362, "activity_10": 41.764727, "activity_20": 43.073905, "activity_30": 37.503613}, "trend_signal": 1, "fair_value": 14.933397, "relative_strength": 85.295011, "rate_of_change": 3.8436481090180443, "market_dynamics": -0.684161, "expectation": {"probability": 45.0425, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.580002, "high": 40.869999, "low": 38.09, "close": 38.09, "volume": 46918952}, "trend_line": 30.221333, "activity_lines": {"activity_5": 39.098667, "activity_10": 40.657637, "activity_20": 42.925905, "activity_30": 38.073914}, "trend_signal": 1, "fair_value": 15.079359, "relative_strength": 72.687979, "rate_of_change": 3.319620327057473, "market_dynamics": -0.72733, "expectation": {"probability": 44.2281, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.98, "high": 44.799999, "low": 37.849998, "close": 43.299999, "volume": 217374033}, "trend_line": 31.385667, "activity_lines": {"activity_5": 40.819333, "activity_10": 40.666727, "activity_20": 43.133952, "activity_30": 38.917699}, "trend_signal": 1, "fair_value": 15.260256, "relative_strength": 83.766703, "rate_of_change": 3.8526890921720764, "market_dynamics": -0.688917, "expectation": {"probability": 43.7417, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 42.869999, "high": 43.880001, "low": 41.330002, "close": 42.77, "volume": 290854251}, "trend_line": 32.542, "activity_lines": {"activity_5": 41.76, "activity_10": 40.750545, "activity_20": 43.143952, "activity_30": 39.652172}, "trend_signal": 1, "fair_value": 15.439359, "relative_strength": 74.256042, "rate_of_change": 3.6842709125792994, "market_dynamics": -0.755772, "expectation": {"probability": 44.4667, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 43.330002, "high": 43.549999, "low": 38.5, "close": 40.689999, "volume": 239236608}, "trend_line": 33.621667, "activity_lines": {"activity_5": 41.411333, "activity_10": 40.66, "activity_20": 42.882381, "activity_30": 40.177849}, "trend_signal": 1, "fair_value": 15.589872, "relative_strength": 58.816679, "rate_of_change": 3.3177647348042543, "market_dynamics": -0.786398, "expectation": {"probability": 43.709, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.09, "high": 41.07, "low": 38.07, "close": 38.23, "volume": 213154903}, "trend_line": 34.607667, "activity_lines": {"activity_5": 40.460666, "activity_10": 40.231636, "activity_20": 42.349, "activity_30": 40.475161}, "trend_signal": 1, "fair_value": 15.749936, "relative_strength": 51.578026, "rate_of_change": 2.932632697837371, "market_dynamics": -0.773976, "expectation": {"probability": 43.2555, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.849998, "high": 39.98, "low": 35.560001, "close": 37.779999, "volume": 191154235}, "trend_line": 35.586, "activity_lines": {"activity_5": 39.515333, "activity_10": 39.873818, "activity_20": 41.743095, "activity_30": 40.679828}, "trend_signal": 1, "fair_value": 15.900641, "relative_strength": 43.922212, "rate_of_change": 2.826925605820234, "market_dynamics": -0.840419, "expectation": {"probability": 42.4031, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.5, "high": 44.59, "low": 36.549999, "close": 42.98, "volume": 280612455}, "trend_line": 36.733667, "activity_lines": {"activity_5": 40.324, "activity_10": 40.534545, "activity_20": 41.670381, "activity_30": 41.15686}, "trend_signal": 1, "fair_value": 16.088205, "relative_strength": 58.322231, "rate_of_change": 3.2250519867363527, "market_dynamics": -0.803809, "expectation": {"probability": 42.2387, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.77, "high": 41.77, "low": 38.57, "close": 38.669998, "volume": 298848381}, "trend_line": 37.750333, "activity_lines": {"activity_5": 39.717332, "activity_10": 40.252908, "activity_20": 41.179857, "activity_30": 41.281785}, "trend_signal": 1, "fair_value": 16.252885, "relative_strength": 43.696985, "rate_of_change": 2.767668144865583, "market_dynamics": -0.76304, "expectation": {"probability": 42.6911, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.220001, "high": 40.200001, "low": 37.34, "close": 39.029999, "volume": 208050765}, "trend_line": 38.767333, "activity_lines": {"activity_5": 39.503999, "activity_10": 39.948727, "activity_20": 40.763238, "activity_30": 41.364344}, "trend_signal": 1, "fair_value": 16.418397, "relative_strength": 43.542609, "rate_of_change": 2.694015970667075, "market_dynamics": -0.721178, "expectation": {"probability": 42.3536, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.5, "high": 37.599998, "low": 34.009998, "close": 34.830002, "volume": 140354749}, "trend_line": 39.641667, "activity_lines": {"activity_5": 38.001333, "activity_10": 38.970545, "activity_20": 40.019714, "activity_30": 41.110322}, "trend_signal": 0, "fair_value": 16.558718, "relative_strength": 28.965002, "rate_of_change": 2.255336986942067, "market_dynamics": -0.766304, "expectation": {"probability": 47.065, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.0, "high": 34.25, "low": 27.860001, "close": 32.599998, "volume": 245861245}, "trend_line": 40.439667, "activity_lines": {"activity_5": 35.981999, "activity_10": 37.69109, "activity_20": 39.133238, "activity_30": 40.656021}, "trend_signal": 0, "fair_value": 16.684872, "relative_strength": 25.186376, "rate_of_change": 2.013033407500249, "market_dynamics": -0.901447, "expectation": {"probability": 47.2632, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.880001, "high": 33.5, "low": 30.549999, "close": 31.139999, "volume": 120191970}, "trend_line": 41.067333, "activity_lines": {"activity_5": 33.821333, "activity_10": 36.245999, "activity_20": 38.178095, "activity_30": 40.056043}, "trend_signal": 0, "fair_value": 16.80609, "relative_strength": 18.348536, "rate_of_change": 1.5521047688152274, "market_dynamics": -1.074605, "expectation": {"probability": 46.7784, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.67, "high": 33.18, "low": 30.66, "close": 31.49, "volume": 137365507}, "trend_line": 41.205667, "activity_lines": {"activity_5": 32.566666, "activity_10": 35.085636, "activity_20": 37.359, "activity_30": 39.43815}, "trend_signal": 0, "fair_value": 16.927179, "relative_strength": 16.307527, "rate_of_change": 0.3368468071690957, "market_dynamics": -1.271191, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.08, "high": 31.99, "low": 30.52, "close": 31.43, "volume": 53448350}, "trend_line": 41.159667, "activity_lines": {"activity_5": 31.770666, "activity_10": 34.119454, "activity_20": 36.641285, "activity_30": 38.807462}, "trend_signal": 0, "fair_value": 17.050385, "relative_strength": 14.603411, "rate_of_change": -0.11163513018730986, "market_dynamics": -1.355883, "expectation": {"probability": 46.9462, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.01, "high": 35.880001, "low": 31.0, "close": 31.120001, "volume": 152233983}, "trend_line": 41.130333, "activity_lines": {"activity_5": 31.378, "activity_10": 33.265273, "activity_20": 35.966809, "activity_30": 38.159742}, "trend_signal": 0, "fair_value": 17.180064, "relative_strength": 9.357881, "rate_of_change": -0.07126879816592938, "market_dynamics": -1.432011, "expectation": {"probability": 46.8492, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.6, "high": 38.75, "low": 31.25, "close": 33.720001, "volume": 278081781}, "trend_line": 40.729333, "activity_lines": {"activity_5": 32.099334, "activity_10": 33.013091, "activity_20": 35.613714, "activity_30": 37.681656}, "trend_signal": 0, "fair_value": 17.333974, "relative_strength": 16.047802, "rate_of_change": -0.9749495585168333, "market_dynamics": -1.317795, "expectation": {"probability": 49.6679, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.75, "high": 36.07, "low": 32.93, "close": 33.0, "volume": 229558889}, "trend_line": 40.448, "activity_lines": {"activity_5": 32.506, "activity_10": 32.703818, "activity_20": 35.230524, "activity_30": 37.182989}, "trend_signal": 0, "fair_value": 17.488397, "relative_strength": 12.369021, "rate_of_change": -0.6907380486687482, "market_dynamics": -1.198091, "expectation": {"probability": 48.0041, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.919998, "high": 36.68, "low": 32.73, "close": 35.619999, "volume": 235732079}, "trend_line": 40.069, "activity_lines": {"activity_5": 33.662, "activity_10": 33.052364, "activity_20": 35.102809, "activity_30": 36.871505}, "trend_signal": 0, "fair_value": 17.659615, "relative_strength": 20.354153, "rate_of_change": -0.9370055379746781, "market_dynamics": -0.928815, "expectation": {"probability": 50.404, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.060001, "high": 37.400002, "low": 35.060001, "close": 35.799999, "volume": 197517771}, "trend_line": 39.449666, "activity_lines": {"activity_5": 34.602666, "activity_10": 33.489091, "activity_20": 34.983714, "activity_30": 36.596086}, "trend_signal": 0, "fair_value": 17.830385, "relative_strength": 17.253107, "rate_of_change": -1.5456687214554943, "market_dynamics": -0.659585, "expectation": {"probability": 50.504, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 36.16, "high": 42.509998, "low": 35.880001, "close": 41.330002, "volume": 369779263}, "trend_line": 39.180333, "activity_lines": {"activity_5": 37.095334, "activity_10": 34.99, "activity_20": 35.430143, "activity_30": 36.717398}, "trend_signal": 0, "fair_value": 18.035064, "relative_strength": 33.503975, "rate_of_change": -0.6827256788435248, "market_dynamics": -0.198811, "expectation": {"probability": 45.3042, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.16, "high": 42.77, "low": 35.919998, "close": 37.200001, "volume": 332256477}, "trend_line": 38.841, "activity_lines": {"activity_5": 37.530667, "activity_10": 35.621819, "activity_20": 35.479571, "activity_30": 36.589634}, "trend_signal": 0, "fair_value": 18.214167, "relative_strength": 19.474064, "rate_of_change": -0.8660799284171381, "market_dynamics": 0.15164, "expectation": {"probability": 54.62, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 36.889999, "high": 48.529999, "low": 36.68, "close": 44.799999, "volume": 490657261}, "trend_line": 38.577333, "activity_lines": {"activity_5": 40.267333, "activity_10": 37.551818, "activity_20": 36.257048, "activity_30": 36.974086}, "trend_signal": 0, "fair_value": 18.440705, "relative_strength": 35.847403, "rate_of_change": -0.6788367961689917, "market_dynamics": 0.577223, "expectation": {"probability": 49.4297, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 44.700001, "high": 46.599998, "low": 42.509998, "close": 43.810001, "volume": 307010417}, "trend_line": 38.238333, "activity_lines": {"activity_5": 41.887334, "activity_10": 39.053455, "activity_20": 36.933095, "activity_30": 37.311677}, "trend_signal": 0, "fair_value": 18.655577, "relative_strength": 28.753777, "rate_of_change": -0.8787543711225597, "market_dynamics": 0.922442, "expectation": {"probability": 47.5242, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.939999, "high": 46.080002, "low": 42.029999, "close": 44.189999, "volume": 269918908}, "trend_line": 38.154333, "activity_lines": {"activity_5": 43.088, "activity_10": 40.400182, "activity_20": 37.640381, "activity_30": 37.695656}, "trend_signal": 0, "fair_value": 18.868269, "relative_strength": 25.226235, "rate_of_change": -0.21967484827331799, "market_dynamics": 0.930321, "expectation": {"probability": 49.1543, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 43.830002, "high": 43.990002, "low": 41.389999, "close": 42.040001, "volume": 160095963}, "trend_line": 38.002, "activity_lines": {"activity_5": 43.012667, "activity_10": 41.124, "activity_20": 38.126238, "activity_30": 37.946344}, "trend_signal": 0, "fair_value": 19.067179, "relative_strength": 14.786621, "rate_of_change": -0.39925478450900637, "market_dynamics": 1.000266, "expectation": {"probability": 47.7285, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.900002, "high": 45.93, "low": 41.610001, "close": 43.310001, "volume": 278914441}, "trend_line": 38.052333, "activity_lines": {"activity_5": 43.313334, "activity_10": 41.880182, "activity_20": 38.714905, "activity_30": 38.288796}, "trend_signal": 1, "fair_value": 19.276218, "relative_strength": 13.664431, "rate_of_change": 0.13244829219513407, "market_dynamics": 0.914723, "expectation": {"probability": 43.2212, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 43.41, "high": 44.25, "low": 40.849998, "close": 41.799999, "volume": 154192611}, "trend_line": 38.304, "activity_lines": {"activity_5": 42.703333, "activity_10": 42.187455, "activity_20": 39.133429, "activity_30": 38.530581}, "trend_signal": 1, "fair_value": 19.476667, "relative_strength": 9.739482, "rate_of_change": 0.6613707495937365, "market_dynamics": 0.767362, "expectation": {"probability": 43.2377, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 41.009998, "high": 42.599998, "low": 40.990002, "close": 41.0, "volume": 111439709}, "trend_line": 38.543, "activity_lines": {"activity_5": 42.026667, "activity_10": 42.189273, "activity_20": 39.481381, "activity_30": 38.704516}, "trend_signal": 1, "fair_value": 19.675321, "relative_strength": 4.752934, "rate_of_change": 0.6239557226399258, "market_dynamics": 0.583484, "expectation": {"probability": 42.6694, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.709999, "high": 47.75, "low": 40.709999, "close": 45.669998, "volume": 335454914}, "trend_line": 38.6, "activity_lines": {"activity_5": 43.093999, "activity_10": 42.942363, "activity_20": 40.263, "activity_30": 39.164322}, "trend_signal": 1, "fair_value": 19.901282, "relative_strength": 9.866872, "rate_of_change": 0.1478867758088425, "market_dynamics": 0.697495, "expectation": {"probability": 42.5699, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.669998, "high": 51.68, "low": 44.32, "close": 48.669998, "volume": 418089233}, "trend_line": 38.870333, "activity_lines": {"activity_5": 45.062665, "activity_10": 44.061454, "activity_20": 41.298714, "activity_30": 39.814}, "trend_signal": 1, "fair_value": 20.146218, "relative_strength": 10.189444, "rate_of_change": 0.7003445595854944, "market_dynamics": 0.801131, "expectation": {"probability": 43.293, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.619999, "high": 61.799999, "low": 48.779999, "close": 57.5, "volume": 542436454}, "trend_line": 39.517333, "activity_lines": {"activity_5": 49.532666, "activity_10": 46.652545, "activity_20": 43.109476, "activity_30": 41.015914}, "trend_signal": 1, "fair_value": 20.44609, "relative_strength": 22.469419, "rate_of_change": 1.6645085083268993, "market_dynamics": 1.061908, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.349998, "high": 61.439999, "low": 47.48, "close": 49.900002, "volume": 405504881}, "trend_line": 39.737333, "activity_lines": {"activity_5": 50.523333, "activity_10": 47.492727, "activity_20": 44.077857, "activity_30": 41.685763}, "trend_signal": 1, "fair_value": 20.694872, "relative_strength": 5.578223, "rate_of_change": 0.5567177319380304, "market_dynamics": 1.278368, "expectation": {"probability": 44.3117, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.009998, "high": 57.889999, "low": 48.060001, "close": 54.900002, "volume": 306715236}, "trend_line": 40.141667, "activity_lines": {"activity_5": 52.640667, "activity_10": 49.149273, "activity_20": 45.433095, "activity_30": 42.664}, "trend_signal": 1, "fair_value": 20.978077, "relative_strength": 11.354759, "rate_of_change": 1.0175167014857254, "market_dynamics": 1.288933, "expectation": {"probability": 44.3003, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 54.5, "high": 61.869999, "low": 54.0, "close": 54.700001, "volume": 398844760}, "trend_line": 40.608667, "activity_lines": {"activity_5": 53.764668, "activity_10": 50.567819, "activity_20": 46.65781, "activity_30": 43.603247}, "trend_signal": 1, "fair_value": 21.264808, "relative_strength": 8.251745, "rate_of_change": 1.1633796872461692, "market_dynamics": 1.246375, "expectation": {"probability": 44.5789, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.599998, "high": 56.43, "low": 50.43, "close": 50.43, "volume": 234826115}, "trend_line": 41.015333, "activity_lines": {"activity_5": 52.863334, "activity_10": 51.018909, "activity_20": 47.365048, "activity_30": 44.236882}, "trend_signal": 1, "fair_value": 21.52359, "relative_strength": -1.704153, "rate_of_change": 1.001426616638269, "market_dynamics": 1.027288, "expectation": {"probability": 46.8806, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 50.360001, "high": 55.099998, "low": 50.27, "close": 52.139999, "volume": 113590792}, "trend_line": 41.494, "activity_lines": {"activity_5": 52.414667, "activity_10": 51.628364, "activity_20": 48.143191, "activity_30": 44.954602}, "trend_signal": 1, "fair_value": 21.794487, "relative_strength": -1.11832, "rate_of_change": 1.1670440417977384, "market_dynamics": 0.870935, "expectation": {"probability": 46.1495, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.880001, "high": 52.720001, "low": 49.810001, "close": 49.959999, "volume": 63059834}, "trend_line": 41.726667, "activity_lines": {"activity_5": 51.596666, "activity_10": 51.680909, "activity_20": 48.626, "activity_30": 45.500796}, "trend_signal": 1, "fair_value": 22.053269, "relative_strength": -4.303278, "rate_of_change": 0.560724442088011, "market_dynamics": 0.640753, "expectation": {"probability": 47.5362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.27, "high": 50.389999, "low": 46.830002, "close": 46.869999, "volume": 130580728}, "trend_line": 42.0, "activity_lines": {"activity_5": 49.744666, "activity_10": 51.023273, "activity_20": 48.733762, "activity_30": 45.832624}, "trend_signal": 1, "fair_value": 22.295321, "relative_strength": -5.169121, "rate_of_change": 0.655055914243045, "market_dynamics": 0.24005, "expectation": {"probability": 46.8304, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.299999, "high": 49.599998, "low": 46.099998, "close": 49.540001, "volume": 118441293}, "trend_line": 42.350333, "activity_lines": {"activity_5": 49.318, "activity_10": 50.744364, "activity_20": 49.042238, "activity_30": 46.319075}, "trend_signal": 1, "fair_value": 22.557372, "relative_strength": -4.211829, "rate_of_change": 0.8341261904761884, "market_dynamics": -0.012604, "expectation": {"probability": 40.8244, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.02, "high": 50.849998, "low": 47.099998, "close": 47.419998, "volume": 135840831}, "trend_line": 42.77, "activity_lines": {"activity_5": 48.528666, "activity_10": 50.009636, "activity_20": 49.083381, "activity_30": 46.64615}, "trend_signal": 1, "fair_value": 22.801538, "relative_strength": -8.491701, "rate_of_change": 0.9909414407674292, "market_dynamics": -0.302646, "expectation": {"probability": 43.8308, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.349998, "high": 47.810001, "low": 44.099998, "close": 44.119999, "volume": 96282846}, "trend_line": 43.154, "activity_lines": {"activity_5": 46.839999, "activity_10": 48.697636, "activity_20": 48.781238, "activity_30": 46.733247}, "trend_signal": 1, "fair_value": 23.023974, "relative_strength": -14.351989, "rate_of_change": 0.8978255786766433, "market_dynamics": -0.612679, "expectation": {"probability": 43.1713, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.400002, "high": 44.799999, "low": 41.310001, "close": 41.599998, "volume": 94942163}, "trend_line": 43.502667, "activity_lines": {"activity_5": 44.845999, "activity_10": 47.170726, "activity_20": 48.206142, "activity_30": 46.632989}, "trend_signal": 1, "fair_value": 23.230705, "relative_strength": -17.496777, "rate_of_change": 0.8079598646707117, "market_dynamics": -0.80441, "expectation": {"probability": 46.3822, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 41.599998, "high": 42.48, "low": 37.5, "close": 37.560001, "volume": 115285337}, "trend_line": 43.705, "activity_lines": {"activity_5": 42.062666, "activity_10": 45.060181, "activity_20": 47.261523, "activity_30": 46.249591}, "trend_signal": 0, "fair_value": 23.408974, "relative_strength": -20.865677, "rate_of_change": 0.46510481759657596, "market_dynamics": -1.06719, "expectation": {"probability": 57.1871, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 37.880001, "high": 40.23, "low": 37.240002, "close": 39.419998, "volume": 111136199}, "trend_line": 43.971333, "activity_lines": {"activity_5": 40.519999, "activity_10": 43.60309, "activity_20": 46.523809, "activity_30": 45.973139}, "trend_signal": 0, "fair_value": 23.598141, "relative_strength": -19.005235, "rate_of_change": 0.6093879418830868, "market_dynamics": -1.227222, "expectation": {"probability": 52.1208, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.23, "high": 41.98, "low": 36.919998, "close": 40.299999, "volume": 127949807}, "trend_line": 44.277333, "activity_lines": {"activity_5": 39.945332, "activity_10": 42.583817, "activity_20": 45.892618, "activity_30": 45.736279}, "trend_signal": 0, "fair_value": 23.790513, "relative_strength": -17.406702, "rate_of_change": 0.6959079452969901, "market_dynamics": -1.28056, "expectation": {"probability": 52.3962, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 40.5, "high": 43.630001, "low": 39.73, "close": 40.18, "volume": 216707385}, "trend_line": 44.492666, "activity_lines": {"activity_5": 39.805333, "activity_10": 41.726908, "activity_20": 45.258285, "activity_30": 45.471935}, "trend_signal": 0, "fair_value": 23.985961, "relative_strength": -17.773382, "rate_of_change": 0.4863278463497363, "market_dynamics": -1.200196, "expectation": {"probability": 56.6586, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.610001, "high": 41.5, "low": 38.240002, "close": 39.799999, "volume": 187504966}, "trend_line": 44.719333, "activity_lines": {"activity_5": 39.801333, "activity_10": 41.018363, "activity_20": 44.602666, "activity_30": 45.169182}, "trend_signal": 0, "fair_value": 24.176987, "relative_strength": -17.236297, "rate_of_change": 0.5094480065546063, "market_dynamics": -1.100241, "expectation": {"probability": 55.3281, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.830002, "high": 42.360001, "low": 39.220001, "close": 40.939999, "volume": 165137674}, "trend_line": 44.896666, "activity_lines": {"activity_5": 40.297332, "activity_10": 40.701817, "activity_20": 44.065142, "activity_30": 44.925354}, "trend_signal": 0, "fair_value": 24.377372, "relative_strength": -17.371538, "rate_of_change": 0.39654661217778986, "market_dynamics": -1.007005, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.599998, "high": 41.900002, "low": 40.080002, "close": 40.09, "volume": 104593442}, "trend_line": 45.039666, "activity_lines": {"activity_5": 40.284666, "activity_10": 40.338545, "activity_20": 43.446952, "activity_30": 44.615247}, "trend_signal": 0, "fair_value": 24.572179, "relative_strength": -18.401336, "rate_of_change": 0.3185091739328563, "market_dynamics": -0.965281, "expectation": {"probability": 54.5561, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.009998, "high": 43.98, "low": 39.709999, "close": 41.740002, "volume": 233359087}, "trend_line": 45.053333, "activity_lines": {"activity_5": 40.777334, "activity_10": 40.447091, "activity_20": 43.012476, "activity_30": 44.402365}, "trend_signal": 0, "fair_value": 24.780705, "relative_strength": -18.408829, "rate_of_change": 0.030344363566117926, "market_dynamics": -0.890816, "expectation": {"probability": 51.4652, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.740002, "high": 50.73, "low": 41.68, "close": 43.490002, "volume": 414346900}, "trend_line": 45.263, "activity_lines": {"activity_5": 41.757334, "activity_10": 40.977091, "activity_20": 42.777667, "activity_30": 44.301505}, "trend_signal": 0, "fair_value": 24.999872, "relative_strength": -15.370597, "rate_of_change": 0.4653751144227133, "market_dynamics": -0.623466, "expectation": {"probability": 51.5834, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.0, "high": 43.84, "low": 40.540001, "close": 40.959999, "volume": 142963372}, "trend_line": 45.135, "activity_lines": {"activity_5": 41.673334, "activity_10": 41.058546, "activity_20": 42.368619, "activity_30": 44.023892}, "trend_signal": 0, "fair_value": 25.200449, "relative_strength": -20.701337, "rate_of_change": -0.282791684157038, "market_dynamics": -0.504944, "expectation": {"probability": 54.7454, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 40.560001, "high": 41.25, "low": 37.810001, "close": 38.599998, "volume": 141664332}, "trend_line": 44.961333, "activity_lines": {"activity_5": 40.725333, "activity_10": 40.722545, "activity_20": 41.777381, "activity_30": 43.602279}, "trend_signal": 0, "fair_value": 25.3825, "relative_strength": -23.616255, "rate_of_change": -0.3847723496178015, "market_dynamics": -0.456758, "expectation": {"probability": 53.483, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.330002, "high": 40.650002, "low": 37.540001, "close": 39.169998, "volume": 121517365}, "trend_line": 44.794, "activity_lines": {"activity_5": 40.123332, "activity_10": 40.471272, "activity_20": 41.318047, "activity_30": 43.228645}, "trend_signal": 0, "fair_value": 25.56609, "relative_strength": -20.270236, "rate_of_change": -0.37217090516423607, "market_dynamics": -0.462151, "expectation": {"probability": 48.6438, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.400002, "high": 40.32, "low": 37.919998, "close": 37.98, "volume": 94428773}, "trend_line": 44.658666, "activity_lines": {"activity_5": 39.185999, "activity_10": 40.008181, "activity_20": 40.819333, "activity_30": 42.789032}, "trend_signal": 0, "fair_value": 25.737692, "relative_strength": -23.21594, "rate_of_change": -0.3021252846363359, "market_dynamics": -0.616361, "expectation": {"probability": 53.363, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38.299999, "high": 39.360001, "low": 37.810001, "close": 39.110001, "volume": 67138661}, "trend_line": 44.518666, "activity_lines": {"activity_5": 38.876, "activity_10": 39.792727, "activity_20": 40.487523, "activity_30": 42.431053}, "trend_signal": 0, "fair_value": 25.915256, "relative_strength": -22.659933, "rate_of_change": -0.3134889877812147, "market_dynamics": -0.57157, "expectation": {"probability": 48.5431, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 38.259998, "high": 38.75, "low": 35.099998, "close": 38.049999, "volume": 120402202}, "trend_line": 44.393666, "activity_lines": {"activity_5": 38.504666, "activity_10": 39.404, "activity_20": 40.116809, "activity_30": 42.01372}, "trend_signal": 0, "fair_value": 26.089038, "relative_strength": -22.652701, "rate_of_change": -0.2807810997750921, "market_dynamics": -0.382537, "expectation": {"probability": 53.3944, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 37.040001, "high": 40.23, "low": 37.0, "close": 39.389999, "volume": 127152535}, "trend_line": 44.34, "activity_lines": {"activity_5": 38.773999, "activity_10": 39.290727, "activity_20": 39.930428, "activity_30": 41.690903}, "trend_signal": 0, "fair_value": 26.270961, "relative_strength": -20.214338, "rate_of_change": -0.12088661477067418, "market_dynamics": -0.236763, "expectation": {"probability": 48.449, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.349998, "high": 45.549999, "low": 39.200001, "close": 42.700001, "volume": 264995583}, "trend_line": 44.241, "activity_lines": {"activity_5": 40.094, "activity_10": 39.807454, "activity_20": 40.094904, "activity_30": 41.585096}, "trend_signal": 0, "fair_value": 26.472308, "relative_strength": -10.50793, "rate_of_change": -0.22327469553451454, "market_dynamics": 0.116076, "expectation": {"probability": 52.1205, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.700001, "high": 49.380001, "low": 39.09, "close": 39.990002, "volume": 348679759}, "trend_line": 43.951667, "activity_lines": {"activity_5": 40.275334, "activity_10": 39.784, "activity_20": 40.033857, "activity_30": 41.310839}, "trend_signal": 0, "fair_value": 26.654808, "relative_strength": -15.205603, "rate_of_change": -0.6539929025112434, "market_dynamics": 0.326133, "expectation": {"probability": 53.5062, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39.0, "high": 40.220001, "low": 33.700001, "close": 33.970001, "volume": 164033383}, "trend_line": 43.167333, "activity_lines": {"activity_5": 38.316001, "activity_10": 38.697818, "activity_20": 39.434857, "activity_30": 40.66686}, "trend_signal": 0, "fair_value": 26.798269, "relative_strength": -25.296369, "rate_of_change": -1.784537546664615, "market_dynamics": 0.178994, "expectation": {"probability": 52.6988, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 34.119999, "high": 41.279999, "low": 33.400002, "close": 38.169998, "volume": 226590725}, "trend_line": 42.776333, "activity_lines": {"activity_5": 38.099333, "activity_10": 38.548364, "activity_20": 39.28419, "activity_30": 40.344451}, "trend_signal": 0, "fair_value": 26.964295, "relative_strength": -21.363825, "rate_of_change": -0.905777523943854, "market_dynamics": 0.167477, "expectation": {"probability": 51.1111, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.5, "high": 39.0, "low": 36.799999, "close": 37.880001, "volume": 165235083}, "trend_line": 42.209, "activity_lines": {"activity_5": 37.778, "activity_10": 38.396909, "activity_20": 39.122238, "activity_30": 40.028559}, "trend_signal": 0, "fair_value": 27.13, "relative_strength": -24.651796, "rate_of_change": -1.3262777807531978, "market_dynamics": -0.112339, "expectation": {"probability": 53.3797, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.880001, "high": 38.73, "low": 35.59, "close": 35.900002, "volume": 104418821}, "trend_line": 41.582333, "activity_lines": {"activity_5": 36.897334, "activity_10": 37.898546, "activity_20": 38.770191, "activity_30": 39.621527}, "trend_signal": 0, "fair_value": 27.28, "relative_strength": -28.534925, "rate_of_change": -1.4846762538795155, "market_dynamics": -0.471126, "expectation": {"probability": 52.8283, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.240002, "high": 38.139999, "low": 34.959999, "close": 37.279999, "volume": 104250150}, "trend_line": 41.144, "activity_lines": {"activity_5": 36.93, "activity_10": 37.710546, "activity_20": 38.566333, "activity_30": 39.343957}, "trend_signal": 0, "fair_value": 27.435128, "relative_strength": -26.311115, "rate_of_change": -1.0541327731659504, "market_dynamics": -0.454778, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.580002, "high": 41.990002, "low": 37.279999, "close": 40.93, "volume": 145206561}, "trend_line": 40.770333, "activity_lines": {"activity_5": 38.36, "activity_10": 38.198909, "activity_20": 38.724476, "activity_30": 39.33015}, "trend_signal": 0, "fair_value": 27.624936, "relative_strength": -21.221524, "rate_of_change": -0.9081931751895721, "market_dynamics": -0.316501, "expectation": {"probability": 46.0756, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.77, "high": 44.279999, "low": 39.009998, "close": 39.369999, "volume": 241822892}, "trend_line": 40.417333, "activity_lines": {"activity_5": 38.806, "activity_10": 38.370546, "activity_20": 38.730476, "activity_30": 39.239806}, "trend_signal": 0, "fair_value": 27.788205, "relative_strength": -23.974413, "rate_of_change": -0.8658256482722414, "market_dynamics": -0.069814, "expectation": {"probability": 53.3239, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.169998, "high": 44.619999, "low": 38.150002, "close": 40.0, "volume": 215470567}, "trend_line": 40.188333, "activity_lines": {"activity_5": 39.382, "activity_10": 38.632727, "activity_20": 38.798524, "activity_30": 39.212882}, "trend_signal": 0, "fair_value": 27.951603, "relative_strength": -22.601238, "rate_of_change": -0.5665885970259325, "market_dynamics": 0.333419, "expectation": {"probability": 51.0512, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.720001, "high": 41.900002, "low": 36.529999, "close": 38.68, "volume": 179330941}, "trend_line": 39.826333, "activity_lines": {"activity_5": 39.376666, "activity_10": 38.643818, "activity_20": 38.745333, "activity_30": 39.11557}, "trend_signal": 0, "fair_value": 28.114551, "relative_strength": -24.710896, "rate_of_change": -0.900758934191179, "market_dynamics": 0.60002, "expectation": {"probability": 52.5714, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b6c8138-8908-4ace-b41e-928cfbac1a5b/", "share_image": "https://sharemaestro.com/terminal/0b6c8138-8908-4ace-b41e-928cfbac1a5b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}