{"ticker": {"uuid": "0b6f59f8-dea6-4e70-92b0-676b8e3c92d4", "symbol": "601188", "name": "Heilongjiang Transport Development Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601188 fell 13.74%, moving from 3.64 to 3.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -14.63 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is positive at 58.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.14"}, {"label": "12-Week Change", "value": "-13.74%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.63%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.63"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.22, "high": 3.24, "low": 3.07, "close": 3.14, "volume": 64082493}, "trend_line": 3.485667, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.278545, "activity_20": 3.366143, "activity_30": 3.420086}, "trend_signal": 0, "fair_value": 3.463159, "relative_strength": -14.632833, "rate_of_change": -0.4758542377323999, "market_dynamics": -1.084307, "expectation": {"probability": 58.6339, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.291896, "high": 3.54657, "low": 3.131546, "close": 3.38622, "volume": 195622283}, "trend_line": 2.975597, "activity_lines": {"activity_5": 3.184996, "activity_10": 3.103763, "activity_20": 3.086315, "activity_30": 3.045174}, "trend_signal": 1, "fair_value": 2.799291, "relative_strength": 13.377464, "rate_of_change": 0.7558729735202387, "market_dynamics": 0.125598, "expectation": {"probability": 50.1286, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.34849, "high": 3.386219, "low": 2.980628, "close": 3.018358, "volume": 71890319}, "trend_line": 2.984401, "activity_lines": {"activity_5": 3.152297, "activity_10": 3.0885, "activity_20": 3.082632, "activity_30": 3.047932}, "trend_signal": 1, "fair_value": 2.802742, "relative_strength": 3.177916, "rate_of_change": 0.2958733995228532, "market_dynamics": 0.135624, "expectation": {"probability": 49.3998, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.02779, "high": 3.065519, "low": 2.942898, "close": 3.037222, "volume": 41978348}, "trend_line": 2.99572, "activity_lines": {"activity_5": 3.118341, "activity_10": 3.084041, "activity_20": 3.080746, "activity_30": 3.05134}, "trend_signal": 1, "fair_value": 2.807192, "relative_strength": 3.202632, "rate_of_change": 0.3792720884358321, "market_dynamics": 0.048329, "expectation": {"probability": 50.2534, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.037222, "high": 3.103249, "low": 2.961763, "close": 3.065519, "volume": 40748099}, "trend_line": 3.006724, "activity_lines": {"activity_5": 3.093816, "activity_10": 3.087299, "activity_20": 3.081554, "activity_30": 3.055843}, "trend_signal": 1, "fair_value": 2.812097, "relative_strength": 4.076609, "rate_of_change": 0.36732404897654775, "market_dynamics": -0.060191, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.046654, "high": 3.140978, "low": 2.980628, "close": 2.99006, "volume": 38895117}, "trend_line": 3.013327, "activity_lines": {"activity_5": 3.049799, "activity_10": 3.075809, "activity_20": 3.074323, "activity_30": 3.054768}, "trend_signal": 1, "fair_value": 2.816025, "relative_strength": 0.279412, "rate_of_change": 0.21960778574952977, "market_dynamics": -0.547114, "expectation": {"probability": 48.5603, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.99006, "high": 3.122113, "low": 2.961763, "close": 3.046654, "volume": 33354086}, "trend_line": 3.021501, "activity_lines": {"activity_5": 3.032191, "activity_10": 3.07358, "activity_20": 3.072301, "activity_30": 3.056918}, "trend_signal": 1, "fair_value": 2.819768, "relative_strength": 4.474778, "rate_of_change": 0.27126163207645065, "market_dynamics": -0.674633, "expectation": {"probability": 48.7279, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.056087, "high": 3.216437, "low": 2.933466, "close": 3.169275, "volume": 61465156}, "trend_line": 3.033763, "activity_lines": {"activity_5": 3.078095, "activity_10": 3.090901, "activity_20": 3.081464, "activity_30": 3.066452}, "trend_signal": 1, "fair_value": 2.824703, "relative_strength": 8.272951, "rate_of_change": 0.40582478708429265, "market_dynamics": -0.519508, "expectation": {"probability": 49.1663, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.15041, "high": 3.244734, "low": 3.093816, "close": 3.122113, "volume": 25140279}, "trend_line": 3.042881, "activity_lines": {"activity_5": 3.098218, "activity_10": 3.094845, "activity_20": 3.085058, "activity_30": 3.072152}, "trend_signal": 1, "fair_value": 2.829336, "relative_strength": 6.562169, "rate_of_change": 0.3005508340631737, "market_dynamics": -0.412608, "expectation": {"probability": 49.519, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.112681, "high": 3.178707, "low": 3.093816, "close": 3.140978, "volume": 22693950}, "trend_line": 3.050427, "activity_lines": {"activity_5": 3.118969, "activity_10": 3.100676, "activity_20": 3.089729, "activity_30": 3.078481}, "trend_signal": 1, "fair_value": 2.834321, "relative_strength": 5.632933, "rate_of_change": 0.24798866600435746, "market_dynamics": -0.185214, "expectation": {"probability": 49.1878, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.186082, "high": 3.330032, "low": 3.138099, "close": 3.253259, "volume": 28403018}, "trend_line": 3.060773, "activity_lines": {"activity_5": 3.172117, "activity_10": 3.127093, "activity_20": 3.104734, "activity_30": 3.091567}, "trend_signal": 1, "fair_value": 2.839563, "relative_strength": 11.442876, "rate_of_change": 0.33916563156568535, "market_dynamics": 0.192422, "expectation": {"probability": 51.5756, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.253259, "high": 3.339628, "low": 3.224469, "close": 3.320435, "volume": 23861953}, "trend_line": 3.076816, "activity_lines": {"activity_5": 3.23011, "activity_10": 3.162997, "activity_20": 3.125288, "activity_30": 3.108319}, "trend_signal": 1, "fair_value": 2.844712, "relative_strength": 9.689561, "rate_of_change": 0.5241486382688232, "market_dynamics": 0.41418, "expectation": {"probability": 52.4037, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.330032, "high": 3.378015, "low": 3.253259, "close": 3.262856, "volume": 25866918}, "trend_line": 3.084966, "activity_lines": {"activity_5": 3.250658, "activity_10": 3.189627, "activity_20": 3.139908, "activity_30": 3.120322}, "trend_signal": 1, "fair_value": 2.849725, "relative_strength": 7.125265, "rate_of_change": 0.2648842179707887, "market_dynamics": 0.587778, "expectation": {"probability": 51.9464, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.253259, "high": 3.320435, "low": 3.157292, "close": 3.157292, "volume": 28868191}, "trend_line": 3.088968, "activity_lines": {"activity_5": 3.229779, "activity_10": 3.192619, "activity_20": 3.145242, "activity_30": 3.124988}, "trend_signal": 1, "fair_value": 2.854293, "relative_strength": 6.612244, "rate_of_change": 0.12972590297591088, "market_dynamics": 0.570087, "expectation": {"probability": 51.0629, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.147696, "high": 3.301242, "low": 3.118906, "close": 3.243662, "volume": 19387032}, "trend_line": 3.10088, "activity_lines": {"activity_5": 3.235345, "activity_10": 3.209131, "activity_20": 3.158903, "activity_30": 3.134968}, "trend_signal": 1, "fair_value": 2.859124, "relative_strength": 11.093253, "rate_of_change": 0.38563041119235114, "market_dynamics": 0.474355, "expectation": {"probability": 51.7308, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.243662, "high": 3.272452, "low": 3.109309, "close": 3.166889, "volume": 22488370}, "trend_line": 3.108032, "activity_lines": {"activity_5": 3.208474, "activity_10": 3.208446, "activity_20": 3.164134, "activity_30": 3.139227}, "trend_signal": 1, "fair_value": 2.862941, "relative_strength": 10.453064, "rate_of_change": 0.23064420422589868, "market_dynamics": 0.141238, "expectation": {"probability": 50.6956, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.262856, "high": 3.320435, "low": 3.05173, "close": 3.128503, "volume": 43198163}, "trend_line": 3.114219, "activity_lines": {"activity_5": 3.174566, "activity_10": 3.197566, "activity_20": 3.164598, "activity_30": 3.140548}, "trend_signal": 1, "fair_value": 2.865815, "relative_strength": 6.401907, "rate_of_change": 0.1990648744929177, "market_dynamics": 0.056935, "expectation": {"probability": 49.8166, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.128503, "high": 3.521964, "low": 3.128503, "close": 3.301242, "volume": 213382272}, "trend_line": 3.126163, "activity_lines": {"activity_5": 3.211034, "activity_10": 3.216606, "activity_20": 3.180405, "activity_30": 3.152614}, "trend_signal": 1, "fair_value": 2.86881, "relative_strength": 12.392937, "rate_of_change": 0.3835311517911931, "market_dynamics": 0.380939, "expectation": {"probability": 50.0573, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.291646, "high": 4.299292, "low": 3.003747, "close": 4.299292, "volume": 389448508}, "trend_line": 3.170433, "activity_lines": {"activity_5": 3.577625, "activity_10": 3.414709, "activity_20": 3.289379, "activity_30": 3.228299}, "trend_signal": 1, "fair_value": 2.879654, "relative_strength": 44.924963, "rate_of_change": 1.41611297939359, "market_dynamics": 0.813304, "expectation": {"probability": 50.9729, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.683157, "high": 5.201375, "low": 4.030586, "close": 4.059376, "volume": 592960043}, "trend_line": 3.203562, "activity_lines": {"activity_5": 3.788111, "activity_10": 3.547788, "activity_20": 3.369493, "activity_30": 3.285651}, "trend_signal": 1, "fair_value": 2.889076, "relative_strength": 35.05005, "rate_of_change": 1.044936133329414, "market_dynamics": 1.409531, "expectation": {"probability": 50.7879, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.059376, "high": 4.251309, "low": 3.90583, "close": 4.145746, "volume": 326772209}, "trend_line": 3.239255, "activity_lines": {"activity_5": 3.973006, "activity_10": 3.679873, "activity_20": 3.453505, "activity_30": 3.346437}, "trend_signal": 1, "fair_value": 2.898703, "relative_strength": 37.658782, "rate_of_change": 1.114166043922365, "market_dynamics": 1.815846, "expectation": {"probability": 51.059, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.126553, "high": 4.308888, "low": 3.79067, "close": 3.915426, "volume": 241548238}, "trend_line": 3.26224, "activity_lines": {"activity_5": 4.015871, "activity_10": 3.753854, "activity_20": 3.510617, "activity_30": 3.390061}, "trend_signal": 1, "fair_value": 2.907087, "relative_strength": 30.044723, "rate_of_change": 0.7095767390958665, "market_dynamics": 1.803603, "expectation": {"probability": 50.9828, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.93462, "high": 4.040183, "low": 3.7043, "close": 3.752284, "volume": 151491809}, "trend_line": 3.273185, "activity_lines": {"activity_5": 3.951894, "activity_10": 3.787355, "activity_20": 3.549672, "activity_30": 3.421676}, "trend_signal": 1, "fair_value": 2.915178, "relative_strength": 28.121445, "rate_of_change": 0.3355056648192648, "market_dynamics": 1.478188, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.752284, "high": 4.414451, "low": 3.723494, "close": 4.107359, "volume": 346282006}, "trend_line": 3.30414, "activity_lines": {"activity_5": 3.976205, "activity_10": 3.876517, "activity_20": 3.619049, "activity_30": 3.475494}, "trend_signal": 1, "fair_value": 2.925604, "relative_strength": 37.349064, "rate_of_change": 0.9457149534780364, "market_dynamics": 1.308479, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.107359, "high": 4.299292, "low": 3.637124, "close": 3.656317, "volume": 238683992}, "trend_line": 3.32572, "activity_lines": {"activity_5": 3.862965, "activity_10": 3.866396, "activity_20": 3.640373, "activity_30": 3.498215}, "trend_signal": 1, "fair_value": 2.932791, "relative_strength": 21.036501, "rate_of_change": 0.6531200251805358, "market_dynamics": 0.92053, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.675511, "high": 3.953813, "low": 3.608334, "close": 3.665914, "volume": 174217707}, "trend_line": 3.350135, "activity_lines": {"activity_5": 3.779794, "activity_10": 3.850518, "activity_20": 3.659798, "activity_30": 3.520163}, "trend_signal": 1, "fair_value": 2.940213, "relative_strength": 20.374873, "rate_of_change": 0.7341267454866872, "market_dynamics": 0.629423, "expectation": {"probability": 51.3153, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.675511, "high": 3.723494, "low": 3.627527, "close": 3.685107, "volume": 72660652}, "trend_line": 3.376447, "activity_lines": {"activity_5": 3.73501, "activity_10": 3.829057, "activity_20": 3.677833, "activity_30": 3.541774}, "trend_signal": 1, "fair_value": 2.947932, "relative_strength": 19.669926, "rate_of_change": 0.7854011853253776, "market_dynamics": 0.411209, "expectation": {"probability": 51.7798, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.685107, "high": 3.781074, "low": 3.637124, "close": 3.7043, "volume": 81550516}, "trend_line": 3.403085, "activity_lines": {"activity_5": 3.711978, "activity_10": 3.800965, "activity_20": 3.694655, "activity_30": 3.562926}, "trend_signal": 1, "fair_value": 2.956123, "relative_strength": 20.104341, "rate_of_change": 0.7889358251439965, "market_dynamics": 0.027603, "expectation": {"probability": 52.3222, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.704301, "high": 3.752284, "low": 3.579544, "close": 3.627527, "volume": 57030286}, "trend_line": 3.422761, "activity_lines": {"activity_5": 3.666553, "activity_10": 3.751586, "activity_20": 3.701618, "activity_30": 3.577406}, "trend_signal": 1, "fair_value": 2.963705, "relative_strength": 17.327575, "rate_of_change": 0.5781812678789988, "market_dynamics": -0.179534, "expectation": {"probability": 52.1917, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.656317, "high": 4.222519, "low": 3.646721, "close": 3.79067, "volume": 296425339}, "trend_line": 3.444103, "activity_lines": {"activity_5": 3.707499, "activity_10": 3.744083, "activity_20": 3.721711, "activity_30": 3.601142}, "trend_signal": 1, "fair_value": 2.971869, "relative_strength": 24.292229, "rate_of_change": 0.6235317043755083, "market_dynamics": -0.221906, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.800267, "high": 4.491225, "low": 3.76188, "close": 4.280099, "volume": 272856639}, "trend_line": 3.483332, "activity_lines": {"activity_5": 3.902631, "activity_10": 3.830452, "activity_20": 3.785323, "activity_30": 3.655077}, "trend_signal": 1, "fair_value": 2.982938, "relative_strength": 40.17903, "rate_of_change": 1.1390193614999242, "market_dynamics": -0.085279, "expectation": {"probability": 51.0383, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.155342, "high": 4.711947, "low": 3.819461, "close": 4.049779, "volume": 454648125}, "trend_line": 3.50545, "activity_lines": {"activity_5": 3.980044, "activity_10": 3.872503, "activity_20": 3.822111, "activity_30": 3.691622}, "trend_signal": 1, "fair_value": 2.99224, "relative_strength": 32.717924, "rate_of_change": 0.6349667502265159, "market_dynamics": 0.030058, "expectation": {"probability": 52.8486, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.068972, "high": 4.433645, "low": 3.829057, "close": 3.867444, "volume": 297002064}, "trend_line": 3.533753, "activity_lines": {"activity_5": 3.972367, "activity_10": 3.878959, "activity_20": 3.838059, "activity_30": 3.714977}, "trend_signal": 1, "fair_value": 3.000432, "relative_strength": 23.338854, "rate_of_change": 0.8073999058608665, "market_dynamics": 0.038203, "expectation": {"probability": 52.7695, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.886637, "high": 4.606384, "low": 3.752284, "close": 4.356872, "volume": 282624077}, "trend_line": 3.577742, "activity_lines": {"activity_5": 4.116956, "activity_10": 3.972308, "activity_20": 3.897741, "activity_30": 3.768081}, "trend_signal": 1, "fair_value": 3.012225, "relative_strength": 39.702561, "rate_of_change": 1.2448238459224592, "market_dynamics": 0.161587, "expectation": {"probability": 52.1332, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.347275, "high": 5.143796, "low": 4.241712, "close": 4.299292, "volume": 534017565}, "trend_line": 3.618867, "activity_lines": {"activity_5": 4.193729, "activity_10": 4.050652, "activity_20": 3.946227, "activity_30": 3.814633}, "trend_signal": 1, "fair_value": 3.023591, "relative_strength": 38.823479, "rate_of_change": 1.1494680164192843, "market_dynamics": 0.242917, "expectation": {"probability": 52.4107, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.241712, "high": 4.779124, "low": 4.030585, "close": 4.356872, "volume": 358238064}, "trend_line": 3.664428, "activity_lines": {"activity_5": 4.255787, "activity_10": 4.127774, "activity_20": 3.99517, "activity_30": 3.862246}, "trend_signal": 1, "fair_value": 3.035617, "relative_strength": 41.689664, "rate_of_change": 1.2589852017219805, "market_dynamics": 0.395448, "expectation": {"probability": 52.3093, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.356871, "high": 4.491224, "low": 3.694704, "close": 4.068972, "volume": 253248379}, "trend_line": 3.698505, "activity_lines": {"activity_5": 4.216761, "activity_10": 4.139988, "activity_20": 4.011027, "activity_30": 3.888346}, "trend_signal": 1, "fair_value": 3.045971, "relative_strength": 27.663732, "rate_of_change": 0.9299404982169089, "market_dynamics": 0.542815, "expectation": {"probability": 52.4513, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.078569, "high": 4.116956, "low": 3.109309, "close": 3.214872, "volume": 154857393}, "trend_line": 3.700025, "activity_lines": {"activity_5": 3.891755, "activity_10": 3.989931, "activity_20": 3.941063, "activity_30": 3.857144}, "trend_signal": 1, "fair_value": 3.05085, "relative_strength": 7.005748, "rate_of_change": 0.04109768676803703, "market_dynamics": 0.100325, "expectation": {"probability": 52.5353, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.195679, "high": 3.195679, "low": 2.658267, "close": 3.003747, "volume": 133721396}, "trend_line": 3.696079, "activity_lines": {"activity_5": 3.539878, "activity_10": 3.810387, "activity_20": 3.851403, "activity_30": 3.812222}, "trend_signal": 0, "fair_value": 3.054782, "relative_strength": -5.000109, "rate_of_change": -0.1066479280545403, "market_dynamics": -0.451647, "expectation": {"probability": 51.0563, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.061326, "high": 3.397208, "low": 3.013343, "close": 3.378015, "volume": 131826934}, "trend_line": 3.703981, "activity_lines": {"activity_5": 3.402966, "activity_10": 3.710233, "activity_20": 3.803557, "activity_30": 3.791702}, "trend_signal": 0, "fair_value": 3.061403, "relative_strength": 1.503493, "rate_of_change": 0.2137941315648306, "market_dynamics": -0.989107, "expectation": {"probability": 51.8622, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.387611, "high": 3.67551, "low": 3.186082, "close": 3.67551, "volume": 169611312}, "trend_line": 3.718056, "activity_lines": {"activity_5": 3.426638, "activity_10": 3.671672, "activity_20": 3.787289, "activity_30": 3.789865}, "trend_signal": 0, "fair_value": 3.070454, "relative_strength": 9.080651, "rate_of_change": 0.3799965496583167, "market_dynamics": -1.243239, "expectation": {"probability": 52.6536, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.637124, "high": 3.838654, "low": 3.378015, "close": 3.454788, "volume": 231228999}, "trend_line": 3.722534, "activity_lines": {"activity_5": 3.422159, "activity_10": 3.603972, "activity_20": 3.752238, "activity_30": 3.77288}, "trend_signal": 0, "fair_value": 3.07896, "relative_strength": 1.54692, "rate_of_change": 0.12043928332440942, "market_dynamics": -1.148546, "expectation": {"probability": 55.8838, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.416401, "high": 3.598738, "low": 3.397208, "close": 3.521965, "volume": 124315914}, "trend_line": 3.731171, "activity_lines": {"activity_5": 3.481019, "activity_10": 3.559304, "activity_20": 3.725779, "activity_30": 3.75994}, "trend_signal": 0, "fair_value": 3.087201, "relative_strength": 2.823775, "rate_of_change": 0.23201937175052756, "market_dynamics": -1.033965, "expectation": {"probability": 52.5104, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.541158, "high": 3.608334, "low": 3.425998, "close": 3.445191, "volume": 105083889}, "trend_line": 3.740768, "activity_lines": {"activity_5": 3.493814, "activity_10": 3.506959, "activity_20": 3.693104, "activity_30": 3.74149}, "trend_signal": 0, "fair_value": 3.094195, "relative_strength": 0.573226, "rate_of_change": 0.2572114759682764, "market_dynamics": -0.992148, "expectation": {"probability": 55.112, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.416402, "high": 3.685107, "low": 3.272452, "close": 3.483578, "volume": 90715024}, "trend_line": 3.748765, "activity_lines": {"activity_5": 3.489976, "activity_10": 3.478169, "activity_20": 3.667239, "activity_30": 3.724897}, "trend_signal": 0, "fair_value": 3.101435, "relative_strength": 1.763031, "rate_of_change": 0.21377963027913066, "market_dynamics": -1.087049, "expectation": {"probability": 52.4897, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.445191, "high": 3.512368, "low": 3.397208, "close": 3.416401, "volume": 62059997}, "trend_line": 3.757082, "activity_lines": {"activity_5": 3.456707, "activity_10": 3.451996, "activity_20": 3.635799, "activity_30": 3.703454}, "trend_signal": 0, "fair_value": 3.10778, "relative_strength": -1.349463, "rate_of_change": 0.22185973247189159, "market_dynamics": -1.124742, "expectation": {"probability": 55.6604, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.435595, "high": 3.589141, "low": 3.291645, "close": 3.310839, "volume": 121471992}, "trend_line": 3.76316, "activity_lines": {"activity_5": 3.405525, "activity_10": 3.42373, "activity_20": 3.595493, "activity_30": 3.674664}, "trend_signal": 0, "fair_value": 3.113042, "relative_strength": -3.112687, "rate_of_change": 0.16177448349543683, "market_dynamics": -1.138838, "expectation": {"probability": 54.1031, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.310839, "high": 3.425998, "low": 3.032536, "close": 3.195679, "volume": 88007911}, "trend_line": 3.759641, "activity_lines": {"activity_5": 3.325553, "activity_10": 3.38831, "activity_20": 3.546002, "activity_30": 3.638053}, "trend_signal": 0, "fair_value": 3.117508, "relative_strength": -8.130933, "rate_of_change": -0.0935118357975816, "market_dynamics": -1.191245, "expectation": {"probability": 52.3707, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.205276, "high": 3.387612, "low": 3.128503, "close": 3.349225, "volume": 60237181}, "trend_line": 3.727972, "activity_lines": {"activity_5": 3.318516, "activity_10": 3.381156, "activity_20": 3.513556, "activity_30": 3.611574}, "trend_signal": 0, "fair_value": 3.122784, "relative_strength": -4.795425, "rate_of_change": -0.8423410639473278, "market_dynamics": -1.185867, "expectation": {"probability": 51.1288, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.330032, "high": 3.531561, "low": 3.282049, "close": 3.473981, "volume": 54980778}, "trend_line": 3.708459, "activity_lines": {"activity_5": 3.359461, "activity_10": 3.390403, "activity_20": 3.494317, "activity_30": 3.595188}, "trend_signal": 0, "fair_value": 3.128917, "relative_strength": -2.158648, "rate_of_change": -0.5234213132502039, "market_dynamics": -1.154489, "expectation": {"probability": 51.9582, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.521965, "high": 3.896233, "low": 3.483578, "close": 3.809864, "volume": 267642337}, "trend_line": 3.697263, "activity_lines": {"activity_5": 3.513008, "activity_10": 3.458976, "activity_20": 3.508575, "activity_30": 3.60173}, "trend_signal": 0, "fair_value": 3.13732, "relative_strength": 5.090655, "rate_of_change": -0.3019043759146315, "market_dynamics": -0.702229, "expectation": {"probability": 51.0462, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.752284, "high": 3.81946, "low": 3.416401, "close": 3.521965, "volume": 261461726}, "trend_line": 3.684148, "activity_lines": {"activity_5": 3.544357, "activity_10": 3.47276, "activity_20": 3.497653, "activity_30": 3.590421}, "trend_signal": 0, "fair_value": 3.14382, "relative_strength": -3.113285, "rate_of_change": -0.35472185776343174, "market_dynamics": -0.174648, "expectation": {"probability": 54.0027, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.521965, "high": 3.521965, "low": 3.243662, "close": 3.291646, "volume": 132593275}, "trend_line": 3.668793, "activity_lines": {"activity_5": 3.484858, "activity_10": 3.443447, "activity_20": 3.467309, "activity_30": 3.565098}, "trend_signal": 0, "fair_value": 3.149191, "relative_strength": -7.719822, "rate_of_change": -0.4167856448763733, "market_dynamics": 0.156195, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.301242, "high": 3.339629, "low": 3.157292, "close": 3.195679, "volume": 60348520}, "trend_line": 3.638404, "activity_lines": {"activity_5": 3.386972, "activity_10": 3.400873, "activity_20": 3.430568, "activity_30": 3.534574}, "trend_signal": 0, "fair_value": 3.153308, "relative_strength": -10.356458, "rate_of_change": -0.8283105642645959, "market_dynamics": 0.268972, "expectation": {"probability": 53.4554, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.186082, "high": 3.195679, "low": 2.90778, "close": 3.032536, "volume": 67565588}, "trend_line": 3.617611, "activity_lines": {"activity_5": 3.244942, "activity_10": 3.333173, "activity_20": 3.383819, "activity_30": 3.495486}, "trend_signal": 0, "fair_value": 3.1558, "relative_strength": -14.019934, "rate_of_change": -0.5714868387347815, "market_dynamics": -0.169769, "expectation": {"probability": 49.9083, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.013343, "high": 3.061326, "low": 2.96536, "close": 3.003747, "volume": 31412949}, "trend_line": 3.595539, "activity_lines": {"activity_5": 3.122745, "activity_10": 3.268439, "activity_20": 3.34036, "activity_30": 3.455882}, "trend_signal": 0, "fair_value": 3.157526, "relative_strength": -14.384023, "rate_of_change": -0.6101264066258116, "market_dynamics": -0.623769, "expectation": {"probability": 48.9209, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.003746, "high": 3.032536, "low": 2.926973, "close": 2.974956, "volume": 36168737}, "trend_line": 3.571867, "activity_lines": {"activity_5": 3.044692, "activity_10": 3.205974, "activity_20": 3.300602, "activity_30": 3.415844}, "trend_signal": 0, "fair_value": 3.159676, "relative_strength": -14.291166, "rate_of_change": -0.6583713874331474, "market_dynamics": -0.920949, "expectation": {"probability": 47.5941, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.955763, "high": 2.955763, "low": 2.824283, "close": 2.892929, "volume": 42638388}, "trend_line": 3.544821, "activity_lines": {"activity_5": 2.975764, "activity_10": 3.134701, "activity_20": 3.258242, "activity_30": 3.372042}, "trend_signal": 0, "fair_value": 3.160592, "relative_strength": -15.876977, "rate_of_change": -0.75719504673606, "market_dynamics": -1.072604, "expectation": {"probability": 46.3373, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.892929, "high": 3.020414, "low": 2.892929, "close": 2.902736, "volume": 31239367}, "trend_line": 3.520662, "activity_lines": {"activity_5": 2.936686, "activity_10": 3.070716, "activity_20": 3.218349, "activity_30": 3.330617}, "trend_signal": 0, "fair_value": 3.161394, "relative_strength": -15.135995, "rate_of_change": -0.6815294763825885, "market_dynamics": -1.120774, "expectation": {"probability": 45.1251, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.932155, "high": 3.206738, "low": 2.853703, "close": 3.08906, "volume": 89108844}, "trend_line": 3.497275, "activity_lines": {"activity_5": 2.979246, "activity_10": 3.048727, "activity_20": 3.196682, "activity_30": 3.302772}, "trend_signal": 0, "fair_value": 3.163685, "relative_strength": -10.412039, "rate_of_change": -0.6642784794450602, "market_dynamics": -0.998238, "expectation": {"probability": 46.3291, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.08906, "high": 3.422482, "low": 3.010607, "close": 3.294997, "volume": 210197481}, "trend_line": 3.464438, "activity_lines": {"activity_5": 3.086683, "activity_10": 3.071178, "activity_20": 3.196005, "activity_30": 3.289722}, "trend_signal": 0, "fair_value": 3.167415, "relative_strength": -4.994202, "rate_of_change": -0.9389310248693691, "market_dynamics": -0.620618, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.265578, "high": 3.755904, "low": 3.157706, "close": 3.599, "volume": 409929975}, "trend_line": 3.449412, "activity_lines": {"activity_5": 3.276038, "activity_10": 3.158265, "activity_20": 3.226092, "activity_30": 3.298403}, "trend_signal": 0, "fair_value": 3.172621, "relative_strength": 6.568239, "rate_of_change": -0.433721140340793, "market_dynamics": -0.010208, "expectation": {"probability": 50.8889, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.530354, "high": 4.236425, "low": 3.442095, "close": 3.638226, "volume": 504391657}, "trend_line": 3.441771, "activity_lines": {"activity_5": 3.436865, "activity_10": 3.251082, "activity_20": 3.259227, "activity_30": 3.310585}, "trend_signal": 0, "fair_value": 3.178138, "relative_strength": 6.798243, "rate_of_change": -0.22151601490340989, "market_dynamics": 0.647128, "expectation": {"probability": 49.1753, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.510741, "high": 3.706872, "low": 3.11848, "close": 3.128286, "volume": 227899473}, "trend_line": 3.400818, "activity_lines": {"activity_5": 3.378026, "activity_10": 3.244882, "activity_20": 3.243244, "activity_30": 3.29036}, "trend_signal": 0, "fair_value": 3.17962, "relative_strength": -6.907778, "rate_of_change": -1.1898816045576541, "market_dynamics": 0.824435, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.128286, "high": 3.147899, "low": 3.049834, "close": 3.05964, "volume": 93350895}, "trend_line": 3.359497, "activity_lines": {"activity_5": 3.281268, "activity_10": 3.227426, "activity_20": 3.222232, "activity_30": 3.268348}, "trend_signal": 0, "fair_value": 3.180485, "relative_strength": -9.599602, "rate_of_change": -1.215031207197796, "market_dynamics": 0.624791, "expectation": {"probability": 51.3238, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.049834, "high": 3.11848, "low": 2.932155, "close": 2.981188, "volume": 85460996}, "trend_line": 3.313641, "activity_lines": {"activity_5": 3.160321, "activity_10": 3.195214, "activity_20": 3.195767, "activity_30": 3.243941}, "trend_signal": 0, "fair_value": 3.180787, "relative_strength": -11.223254, "rate_of_change": -1.3649662434584737, "market_dynamics": 0.212282, "expectation": {"probability": 49.7532, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.981188, "high": 3.020414, "low": 2.902736, "close": 3.000801, "volume": 58346400}, "trend_line": 3.278035, "activity_lines": {"activity_5": 3.066832, "activity_10": 3.166977, "activity_20": 3.173243, "activity_30": 3.223758}, "trend_signal": 0, "fair_value": 3.181452, "relative_strength": -10.286594, "rate_of_change": -1.0745279890006196, "market_dynamics": -0.193581, "expectation": {"probability": 49.0991, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.000801, "high": 3.196932, "low": 2.922349, "close": 3.138093, "volume": 114764094}, "trend_line": 3.275476, "activity_lines": {"activity_5": 3.058987, "activity_10": 3.163233, "activity_20": 3.16527, "activity_30": 3.21473}, "trend_signal": 0, "fair_value": 3.183232, "relative_strength": -3.749192, "rate_of_change": -0.07806506031815401, "market_dynamics": -0.174922, "expectation": {"probability": 49.8891, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.157706, "high": 3.157706, "low": 2.912542, "close": 2.912542, "volume": 76159571}, "trend_line": 3.272435, "activity_lines": {"activity_5": 3.0093, "activity_10": 3.114022, "activity_20": 3.13609, "activity_30": 3.191314}, "trend_signal": 0, "fair_value": 3.182682, "relative_strength": -8.745367, "rate_of_change": -0.09284146792709297, "market_dynamics": -0.12365, "expectation": {"probability": 49.5757, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.902736, "high": 2.932155, "low": 2.853703, "close": 2.892929, "volume": 32019888}, "trend_line": 3.256266, "activity_lines": {"activity_5": 2.967459, "activity_10": 3.061067, "activity_20": 3.107122, "activity_30": 3.16683}, "trend_signal": 0, "fair_value": 3.181948, "relative_strength": -10.440497, "rate_of_change": -0.49409690337623513, "market_dynamics": -0.119385, "expectation": {"probability": 48.6806, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.892929, "high": 3.216545, "low": 2.873316, "close": 3.206738, "volume": 126830418}, "trend_line": 3.24064, "activity_lines": {"activity_5": 3.041335, "activity_10": 3.068734, "activity_20": 3.110808, "activity_30": 3.163635}, "trend_signal": 0, "fair_value": 3.182635, "relative_strength": -11.511504, "rate_of_change": -0.479874801382938, "market_dynamics": 0.041632, "expectation": {"probability": 47.3491, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.324417, "high": 3.530354, "low": 3.236158, "close": 3.530354, "volume": 69452098}, "trend_line": 3.243159, "activity_lines": {"activity_5": 3.208046, "activity_10": 3.136844, "activity_20": 3.148186, "activity_30": 3.182326}, "trend_signal": 0, "fair_value": 3.185574, "relative_strength": -9.498157, "rate_of_change": 0.07773155919818117, "market_dynamics": 0.223498, "expectation": {"probability": 49.2049, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.873583, "high": 3.873583, "low": 3.275384, "close": 3.451902, "volume": 177822329}, "trend_line": 3.240824, "activity_lines": {"activity_5": 3.313303, "activity_10": 3.191939, "activity_20": 3.178052, "activity_30": 3.195793}, "trend_signal": 0, "fair_value": 3.187361, "relative_strength": -7.849135, "rate_of_change": -0.07199770347368033, "market_dynamics": 0.552564, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.451902, "high": 3.500934, "low": 3.285191, "close": 3.451902, "volume": 117653036}, "trend_line": 3.241047, "activity_lines": {"activity_5": 3.397639, "activity_10": 3.250422, "activity_20": 3.207155, "activity_30": 3.209411}, "trend_signal": 0, "fair_value": 3.189325, "relative_strength": -8.771552, "rate_of_change": 0.00688096607529703, "market_dynamics": 0.899448, "expectation": {"probability": 47.898, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.412676, "high": 3.549967, "low": 3.363643, "close": 3.393063, "volume": 144862128}, "trend_line": 3.23803, "activity_lines": {"activity_5": 3.426405, "activity_10": 3.292323, "activity_20": 3.229435, "activity_30": 3.219219}, "trend_signal": 0, "fair_value": 3.1905, "relative_strength": -11.024401, "rate_of_change": -0.0930872029933483, "market_dynamics": 1.021737, "expectation": {"probability": 46.002, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.393063, "high": 3.804937, "low": 3.37345, "close": 3.667646, "volume": 264259805}, "trend_line": 3.246405, "activity_lines": {"activity_5": 3.513356, "activity_10": 3.378085, "activity_20": 3.276148, "activity_30": 3.246936}, "trend_signal": 1, "fair_value": 3.193788, "relative_strength": -2.621166, "rate_of_change": 0.2586449168167071, "market_dynamics": 1.165065, "expectation": {"probability": 48.4674, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.706872, "high": 3.844164, "low": 3.589194, "close": 3.697065, "volume": 248705783}, "trend_line": 3.259279, "activity_lines": {"activity_5": 3.579387, "activity_10": 3.456716, "activity_20": 3.322502, "activity_30": 3.276011}, "trend_signal": 1, "fair_value": 3.197265, "relative_strength": -6.755037, "rate_of_change": 0.3965617352117067, "market_dynamics": 1.308679, "expectation": {"probability": 49.449, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.697065, "high": 3.746098, "low": 3.510741, "close": 3.520548, "volume": 120091391}, "trend_line": 3.270108, "activity_lines": {"activity_5": 3.575464, "activity_10": 3.490593, "activity_20": 3.348606, "activity_30": 3.292867}, "trend_signal": 1, "fair_value": 3.201379, "relative_strength": -7.735429, "rate_of_change": 0.33225139670461473, "market_dynamics": 1.36813, "expectation": {"probability": 49.329, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.549967, "high": 3.736291, "low": 3.510741, "close": 3.579387, "volume": 133740508}, "trend_line": 3.27778, "activity_lines": {"activity_5": 3.586578, "activity_10": 3.528215, "activity_20": 3.377326, "activity_30": 3.31282}, "trend_signal": 1, "fair_value": 3.206047, "relative_strength": -4.190797, "rate_of_change": 0.23460998841628172, "market_dynamics": 1.48361, "expectation": {"probability": 50.4509, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.579387, "high": 3.863777, "low": 3.56958, "close": 3.814744, "volume": 151443116}, "trend_line": 3.289139, "activity_lines": {"activity_5": 3.667646, "activity_10": 3.596504, "activity_20": 3.425237, "activity_30": 3.347463}, "trend_signal": 1, "fair_value": 3.211929, "relative_strength": 0.410286, "rate_of_change": 0.34654552776574754, "market_dynamics": 1.515072, "expectation": {"probability": 50.2182, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.814744, "high": 4.167779, "low": 3.687259, "close": 3.952036, "volume": 229373003}, "trend_line": 3.293878, "activity_lines": {"activity_5": 3.766365, "activity_10": 3.672995, "activity_20": 3.482769, "activity_30": 3.390231}, "trend_signal": 1, "fair_value": 3.218514, "relative_strength": 1.713021, "rate_of_change": 0.14408025930189716, "market_dynamics": 1.563007, "expectation": {"probability": 50.2182, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.952036, "high": 4.265844, "low": 3.795131, "close": 4.089327, "volume": 279580665}, "trend_line": 3.31279, "activity_lines": {"activity_5": 3.891889, "activity_10": 3.760897, "activity_20": 3.550248, "activity_30": 3.44155}, "trend_signal": 1, "fair_value": 3.224859, "relative_strength": 5.751251, "rate_of_change": 0.5741560555673362, "market_dynamics": 1.743471, "expectation": {"probability": 50.3167, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.148166, "high": 4.236425, "low": 3.697065, "close": 3.746098, "volume": 225578544}, "trend_line": 3.327939, "activity_lines": {"activity_5": 3.876852, "activity_10": 3.776231, "activity_20": 3.582703, "activity_30": 3.469505}, "trend_signal": 1, "fair_value": 3.227825, "relative_strength": -1.873343, "rate_of_change": 0.4572882675931791, "market_dynamics": 1.767887, "expectation": {"probability": 49.7946, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.775518, "high": 3.834357, "low": 3.422482, "close": 3.608807, "volume": 142409488}, "trend_line": 3.341709, "activity_lines": {"activity_5": 3.801015, "activity_10": 3.761254, "activity_20": 3.601568, "activity_30": 3.487626}, "trend_signal": 1, "fair_value": 3.230618, "relative_strength": -5.837231, "rate_of_change": 0.41376960334908824, "market_dynamics": 1.503854, "expectation": {"probability": 49.7946, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.599, "high": 3.648033, "low": 3.304804, "close": 3.324417, "volume": 105216705}, "trend_line": 3.351439, "activity_lines": {"activity_5": 3.62842, "activity_10": 3.691717, "activity_20": 3.591061, "activity_30": 3.48651}, "trend_signal": 1, "fair_value": 3.232355, "relative_strength": -7.743627, "rate_of_change": 0.29116838120854444, "market_dynamics": 0.877298, "expectation": {"probability": 49.4655, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.334223, "high": 3.353837, "low": 3.206738, "close": 3.216545, "volume": 76398096}, "trend_line": 3.358532, "activity_lines": {"activity_5": 3.452556, "activity_10": 3.603814, "activity_20": 3.56902, "activity_30": 3.477807}, "trend_signal": 1, "fair_value": 3.233046, "relative_strength": -8.79024, "rate_of_change": 0.21164043266190413, "market_dynamics": 0.110001, "expectation": {"probability": 49.6426, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.147899, "high": 3.353837, "low": 3.138093, "close": 3.294997, "volume": 68641040}, "trend_line": 3.3692, "activity_lines": {"activity_5": 3.351875, "activity_10": 3.538378, "activity_20": 3.55333, "activity_30": 3.473708}, "trend_signal": 0, "fair_value": 3.234358, "relative_strength": -7.92184, "rate_of_change": 0.317638777894638, "market_dynamics": -0.505775, "expectation": {"probability": 50.5797, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.334224, "high": 3.37345, "low": 3.245964, "close": 3.304804, "volume": 70464358}, "trend_line": 3.382929, "activity_lines": {"activity_5": 3.307419, "activity_10": 3.482035, "activity_20": 3.537172, "activity_30": 3.469554}, "trend_signal": 0, "fair_value": 3.235615, "relative_strength": -7.109413, "rate_of_change": 0.4074854564881769, "market_dynamics": -0.898211, "expectation": {"probability": 50.2432, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.31461, "high": 3.383256, "low": 3.31461, "close": 3.334224, "volume": 19043498}, "trend_line": 3.397312, "activity_lines": {"activity_5": 3.302189, "activity_10": 3.434964, "activity_20": 3.523023, "activity_30": 3.466411}, "trend_signal": 0, "fair_value": 3.236353, "relative_strength": -5.606006, "rate_of_change": 0.4251641107454527, "market_dynamics": -0.968859, "expectation": {"probability": 51.3266, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.353837, "high": 3.451902, "low": 3.285191, "close": 3.422482, "volume": 58569915}, "trend_line": 3.408426, "activity_lines": {"activity_5": 3.344684, "activity_10": 3.408397, "activity_20": 3.515271, "activity_30": 3.468035}, "trend_signal": 0, "fair_value": 3.237657, "relative_strength": -4.424254, "rate_of_change": 0.32714098675659076, "market_dynamics": -0.911595, "expectation": {"probability": 50.1982, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.422482, "high": 3.451902, "low": 3.294997, "close": 3.31461, "volume": 86210334}, "trend_line": 3.40908, "activity_lines": {"activity_5": 3.344684, "activity_10": 3.369349, "activity_20": 3.494724, "activity_30": 3.461983}, "trend_signal": 0, "fair_value": 3.238447, "relative_strength": -8.533918, "rate_of_change": 0.01918774237727128, "market_dynamics": -0.875397, "expectation": {"probability": 51.5209, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.304804, "high": 3.383256, "low": 3.236158, "close": 3.245965, "volume": 85572292}, "trend_line": 3.397312, "activity_lines": {"activity_5": 3.315264, "activity_10": 3.329409, "activity_20": 3.467125, "activity_30": 3.451459}, "trend_signal": 0, "fair_value": 3.239386, "relative_strength": -11.028235, "rate_of_change": -0.34519577129313483, "market_dynamics": -0.84087, "expectation": {"probability": 51.3744, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.255771, "high": 3.285191, "low": 3.167512, "close": 3.177319, "volume": 61983598}, "trend_line": 3.381949, "activity_lines": {"activity_5": 3.266232, "activity_10": 3.292323, "activity_20": 3.434344, "activity_30": 3.437266}, "trend_signal": 0, "fair_value": 3.240238, "relative_strength": -10.974841, "rate_of_change": -0.4522104534408319, "market_dynamics": -0.858733, "expectation": {"probability": 50.6548, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.167512, "high": 3.236158, "low": 3.157706, "close": 3.206738, "volume": 48076747}, "trend_line": 3.384564, "activity_lines": {"activity_5": 3.235504, "activity_10": 3.270927, "activity_20": 3.405671, "activity_30": 3.425962}, "trend_signal": 0, "fair_value": 3.241279, "relative_strength": -11.235312, "rate_of_change": 0.07732227777533114, "market_dynamics": -0.915754, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.196932, "high": 3.304804, "low": 3.196932, "close": 3.294997, "volume": 70260171}, "trend_line": 3.392409, "activity_lines": {"activity_5": 3.242696, "activity_10": 3.272888, "activity_20": 3.386572, "activity_30": 3.420184}, "trend_signal": 0, "fair_value": 3.242827, "relative_strength": -9.739336, "rate_of_change": 0.2317876098664306, "market_dynamics": -0.924704, "expectation": {"probability": 51.296, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.294997, "high": 3.37345, "low": 3.275384, "close": 3.334224, "volume": 70453990}, "trend_line": 3.404177, "activity_lines": {"activity_5": 3.271462, "activity_10": 3.282516, "activity_20": 3.371675, "activity_30": 3.41643}, "trend_signal": 0, "fair_value": 3.243448, "relative_strength": -6.945493, "rate_of_change": 0.3468921347632317, "market_dynamics": -0.914676, "expectation": {"probability": 51.1182, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.334224, "high": 3.363643, "low": 3.216545, "close": 3.236158, "volume": 80661821}, "trend_line": 3.412022, "activity_lines": {"activity_5": 3.266231, "activity_10": 3.272175, "activity_20": 3.349027, "activity_30": 3.40559}, "trend_signal": 0, "fair_value": 3.24055, "relative_strength": -9.022465, "rate_of_change": 0.23045217684039646, "market_dynamics": -0.874472, "expectation": {"probability": 51.6111, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.265578, "high": 3.677452, "low": 3.196932, "close": 3.471515, "volume": 236516325}, "trend_line": 3.423136, "activity_lines": {"activity_5": 3.340107, "activity_10": 3.305695, "activity_20": 3.350988, "activity_30": 3.409428}, "trend_signal": 0, "fair_value": 3.24099, "relative_strength": -2.002378, "rate_of_change": 0.3257306078331285, "market_dynamics": -0.429731, "expectation": {"probability": 50.4248, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.334223, "high": 3.746098, "low": 3.128286, "close": 3.657839, "volume": 440607878}, "trend_line": 3.447979, "activity_lines": {"activity_5": 3.456478, "activity_10": 3.370062, "activity_20": 3.370928, "activity_30": 3.42457}, "trend_signal": 0, "fair_value": 3.244392, "relative_strength": 6.502711, "rate_of_change": 0.7257380367008548, "market_dynamics": 0.127599, "expectation": {"probability": 49.4477, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.62842, "high": 3.726485, "low": 3.422482, "close": 3.491128, "volume": 223938979}, "trend_line": 3.467919, "activity_lines": {"activity_5": 3.487205, "activity_10": 3.398233, "activity_20": 3.374617, "activity_30": 3.427354}, "trend_signal": 0, "fair_value": 3.247551, "relative_strength": 0.412627, "rate_of_change": 0.5783097866895381, "market_dynamics": 0.536303, "expectation": {"probability": 48.4368, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.491128, "high": 3.912809, "low": 3.442095, "close": 3.755904, "volume": 504104997}, "trend_line": 3.486225, "activity_lines": {"activity_5": 3.593116, "activity_10": 3.473298, "activity_20": 3.405064, "activity_30": 3.445934}, "trend_signal": 0, "fair_value": 3.251994, "relative_strength": 7.319296, "rate_of_change": 0.5278670003538125, "market_dynamics": 1.094224, "expectation": {"probability": 48.9425, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.716678, "high": 3.991262, "low": 3.62842, "close": 3.785324, "volume": 324322692}, "trend_line": 3.494724, "activity_lines": {"activity_5": 3.680721, "activity_10": 3.545688, "activity_20": 3.439247, "activity_30": 3.46523}, "trend_signal": 0, "fair_value": 3.256332, "relative_strength": 8.618824, "rate_of_change": 0.24378805154572736, "market_dynamics": 1.226715, "expectation": {"probability": 49.6017, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.834357, "high": 4.138359, "low": 3.706872, "close": 3.726485, "volume": 372433050}, "trend_line": 3.503877, "activity_lines": {"activity_5": 3.712102, "activity_10": 3.597573, "activity_20": 3.469273, "activity_30": 3.480183}, "trend_signal": 0, "fair_value": 3.260764, "relative_strength": 5.091992, "rate_of_change": 0.26190909496715525, "market_dynamics": 1.16927, "expectation": {"probability": 49.2239, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.716678, "high": 3.716678, "low": 3.481322, "close": 3.500935, "volume": 221858571}, "trend_line": 3.505511, "activity_lines": {"activity_5": 3.651302, "activity_10": 3.598465, "activity_20": 3.477913, "activity_30": 3.479993}, "trend_signal": 0, "fair_value": 3.264929, "relative_strength": -1.878402, "rate_of_change": 0.04663405707448324, "market_dynamics": 1.056355, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.500934, "high": 3.559774, "low": 3.37345, "close": 3.37345, "volume": 112700959}, "trend_line": 3.504857, "activity_lines": {"activity_5": 3.558466, "activity_10": 3.570829, "activity_20": 3.474924, "activity_30": 3.471473}, "trend_signal": 0, "fair_value": 3.269279, "relative_strength": -4.811936, "rate_of_change": -0.018656338548072804, "market_dynamics": 0.69535, "expectation": {"probability": 51.1757, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.363643, "high": 3.471515, "low": 3.353836, "close": 3.412676, "volume": 80566292}, "trend_line": 3.496358, "activity_lines": {"activity_5": 3.486552, "activity_10": 3.548898, "activity_20": 3.475438, "activity_30": 3.465526}, "trend_signal": 0, "fair_value": 3.274175, "relative_strength": -3.651996, "rate_of_change": -0.2424920617303369, "market_dynamics": 0.374521, "expectation": {"probability": 50.4719, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.402869, "high": 3.461708, "low": 3.393063, "close": 3.442095, "volume": 53448495}, "trend_line": 3.487859, "activity_lines": {"activity_5": 3.447326, "activity_10": 3.530889, "activity_20": 3.477819, "activity_30": 3.462025}, "trend_signal": 0, "fair_value": 3.27873, "relative_strength": -3.948511, "rate_of_change": -0.24308151510800766, "market_dynamics": 0.074962, "expectation": {"probability": 50.895, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.442095, "high": 3.451902, "low": 3.324417, "close": 3.334224, "volume": 85887966}, "trend_line": 3.481648, "activity_lines": {"activity_5": 3.395024, "activity_10": 3.489523, "activity_20": 3.469227, "activity_30": 3.452113}, "trend_signal": 0, "fair_value": 3.28165, "relative_strength": -6.722943, "rate_of_change": -0.17807485910410847, "market_dynamics": -0.113869, "expectation": {"probability": 52.8018, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.324417, "high": 3.363643, "low": 3.275384, "close": 3.285191, "volume": 58787700}, "trend_line": 3.471842, "activity_lines": {"activity_5": 3.352529, "activity_10": 3.441739, "activity_20": 3.455825, "activity_30": 3.439438}, "trend_signal": 0, "fair_value": 3.284078, "relative_strength": -7.602552, "rate_of_change": -0.28164823095269137, "market_dynamics": -0.268575, "expectation": {"probability": 51.8451, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.275384, "high": 3.500934, "low": 3.275384, "close": 3.422482, "volume": 133848498}, "trend_line": 3.458767, "activity_lines": {"activity_5": 3.370181, "activity_10": 3.425692, "activity_20": 3.455731, "activity_30": 3.436254}, "trend_signal": 0, "fair_value": 3.286679, "relative_strength": -5.591811, "rate_of_change": -0.3766012393421178, "market_dynamics": -0.354564, "expectation": {"probability": 50.7535, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.422482, "high": 3.481321, "low": 3.402869, "close": 3.461708, "volume": 74790758}, "trend_line": 3.442422, "activity_lines": {"activity_5": 3.397639, "activity_10": 3.418025, "activity_20": 3.459374, "activity_30": 3.436443}, "trend_signal": 0, "fair_value": 3.289885, "relative_strength": -5.854459, "rate_of_change": -0.47256724723000515, "market_dynamics": -0.437884, "expectation": {"probability": 51.1647, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.461708, "high": 3.549967, "low": 3.442095, "close": 3.540161, "volume": 99574187}, "trend_line": 3.424117, "activity_lines": {"activity_5": 3.447979, "activity_10": 3.429971, "activity_20": 3.469787, "activity_30": 3.442749}, "trend_signal": 1, "fair_value": 3.294007, "relative_strength": -4.705411, "rate_of_change": -0.5317477055398855, "market_dynamics": -0.440621, "expectation": {"probability": 52.5292, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.540161, "high": 3.559774, "low": 3.471515, "close": 3.510741, "volume": 66417392}, "trend_line": 3.416272, "activity_lines": {"activity_5": 3.481975, "activity_10": 3.441026, "activity_20": 3.475998, "activity_30": 3.448338}, "trend_signal": 1, "fair_value": 3.298235, "relative_strength": -5.956573, "rate_of_change": -0.22911016183149285, "market_dynamics": -0.415639, "expectation": {"probability": 53.5892, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.530354, "high": 3.667646, "low": 3.520548, "close": 3.57, "volume": 121645414}, "trend_line": 3.414978, "activity_lines": {"activity_5": 3.523956, "activity_10": 3.466777, "activity_20": 3.486265, "activity_30": 3.458256}, "trend_signal": 1, "fair_value": 3.302135, "relative_strength": -5.511085, "rate_of_change": -0.03787754605020117, "market_dynamics": -0.342646, "expectation": {"probability": 52.4829, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.58, "high": 3.58, "low": 3.44, "close": 3.46, "volume": 90699566}, "trend_line": 3.419497, "activity_lines": {"activity_5": 3.510284, "activity_10": 3.471273, "activity_20": 3.484326, "activity_30": 3.46116}, "trend_signal": 1, "fair_value": 3.305743, "relative_strength": -7.07905, "rate_of_change": 0.13232881734522792, "market_dynamics": -0.395926, "expectation": {"probability": 53.774, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.45, "high": 3.55, "low": 3.43, "close": 3.53, "volume": 71020489}, "trend_line": 3.429946, "activity_lines": {"activity_5": 3.517443, "activity_10": 3.486922, "activity_20": 3.488267, "activity_30": 3.46829}, "trend_signal": 1, "fair_value": 3.310095, "relative_strength": -6.951149, "rate_of_change": 0.3055712579949734, "market_dynamics": -0.399854, "expectation": {"probability": 52.9387, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.54, "high": 3.56, "low": 3.47, "close": 3.5, "volume": 80669330}, "trend_line": 3.436779, "activity_lines": {"activity_5": 3.510049, "activity_10": 3.494984, "activity_20": 3.48842, "activity_30": 3.472809}, "trend_signal": 1, "fair_value": 3.31421, "relative_strength": -9.086304, "rate_of_change": 0.1992159643329623, "market_dynamics": -0.327963, "expectation": {"probability": 53.734, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.5, "high": 3.56, "low": 3.48, "close": 3.54, "volume": 80083512}, "trend_line": 3.444619, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.509266, "activity_20": 3.491125, "activity_30": 3.479469}, "trend_signal": 1, "fair_value": 3.318703, "relative_strength": -10.951651, "rate_of_change": 0.22812057452631804, "market_dynamics": -0.209624, "expectation": {"probability": 52.7987, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.54, "high": 3.59, "low": 3.42, "close": 3.52, "volume": 122656955}, "trend_line": 3.450812, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.51617, "activity_20": 3.4916, "activity_30": 3.484332}, "trend_signal": 1, "fair_value": 3.323793, "relative_strength": -11.959417, "rate_of_change": 0.1797876630187581, "market_dynamics": 0.12443, "expectation": {"probability": 50.734, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.52, "high": 3.78, "low": 3.37, "close": 3.66, "volume": 197178379}, "trend_line": 3.458729, "activity_lines": {"activity_5": 3.568667, "activity_10": 3.544259, "activity_20": 3.506064, "activity_30": 3.497828}, "trend_signal": 1, "fair_value": 3.329357, "relative_strength": -7.066281, "rate_of_change": 0.22942426304301575, "market_dynamics": 0.594954, "expectation": {"probability": 51.9116, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.58, "high": 3.66, "low": 3.51, "close": 3.56, "volume": 212660950}, "trend_line": 3.466909, "activity_lines": {"activity_5": 3.572, "activity_10": 3.549848, "activity_20": 3.5102, "activity_30": 3.504362}, "trend_signal": 1, "fair_value": 3.33422, "relative_strength": -10.700397, "rate_of_change": 0.23650306225205425, "market_dynamics": 0.905321, "expectation": {"probability": 50.3419, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.56, "high": 3.69, "low": 3.54, "close": 3.56, "volume": 187949524}, "trend_line": 3.477376, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.55365, "activity_20": 3.515269, "activity_30": 3.510367}, "trend_signal": 1, "fair_value": 3.339385, "relative_strength": -9.307804, "rate_of_change": 0.30191158752653235, "market_dynamics": 1.054179, "expectation": {"probability": 50.5327, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.56, "high": 3.56, "low": 3.37, "close": 3.41, "volume": 82530843}, "trend_line": 3.485133, "activity_lines": {"activity_5": 3.520667, "activity_10": 3.529818, "activity_20": 3.507126, "activity_30": 3.506021}, "trend_signal": 1, "fair_value": 3.342742, "relative_strength": -13.070528, "rate_of_change": 0.22307049913497393, "market_dynamics": 0.800224, "expectation": {"probability": 51.9161, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.41, "high": 3.42, "low": 3.37, "close": 3.42, "volume": 20200800}, "trend_line": 3.492241, "activity_lines": {"activity_5": 3.48, "activity_10": 3.509636, "activity_20": 3.501442, "activity_30": 3.501818}, "trend_signal": 0, "fair_value": 3.346345, "relative_strength": -13.756248, "rate_of_change": 0.20395204429788233, "market_dynamics": 0.236644, "expectation": {"probability": 50.6843, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.42, "high": 3.48, "low": 3.39, "close": 3.48, "volume": 26857574}, "trend_line": 3.498408, "activity_lines": {"activity_5": 3.466, "activity_10": 3.503091, "activity_20": 3.501857, "activity_30": 3.501029}, "trend_signal": 0, "fair_value": 3.350936, "relative_strength": -12.267117, "rate_of_change": 0.1765914780795493, "market_dynamics": -0.158959, "expectation": {"probability": 55.0594, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.41, "high": 3.55, "low": 3.4, "close": 3.46, "volume": 74179677}, "trend_line": 3.502601, "activity_lines": {"activity_5": 3.457333, "activity_10": 3.492545, "activity_20": 3.499861, "activity_30": 3.498551}, "trend_signal": 0, "fair_value": 3.354977, "relative_strength": -11.206418, "rate_of_change": 0.11985451668301385, "market_dynamics": -0.579779, "expectation": {"probability": 55.8288, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.48, "high": 3.82, "low": 3.46, "close": 3.64, "volume": 140637791}, "trend_line": 3.516062, "activity_lines": {"activity_5": 3.515333, "activity_10": 3.516, "activity_20": 3.514782, "activity_30": 3.507415}, "trend_signal": 0, "fair_value": 3.360775, "relative_strength": -9.017221, "rate_of_change": 0.38431439949911356, "market_dynamics": -0.360759, "expectation": {"probability": 52.4003, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.61, "high": 3.65, "low": 3.52, "close": 3.64, "volume": 119291244}, "trend_line": 3.521678, "activity_lines": {"activity_5": 3.568, "activity_10": 3.536909, "activity_20": 3.52876, "activity_30": 3.515411}, "trend_signal": 0, "fair_value": 3.366695, "relative_strength": -8.772907, "rate_of_change": 0.15972414593372608, "market_dynamics": -0.031402, "expectation": {"probability": 54.2519, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.65, "high": 3.74, "low": 3.62, "close": 3.65, "volume": 127815651}, "trend_line": 3.521417, "activity_lines": {"activity_5": 3.608667, "activity_10": 3.557818, "activity_20": 3.542235, "activity_30": 3.52369}, "trend_signal": 1, "fair_value": 3.372437, "relative_strength": -9.227814, "rate_of_change": -0.007411239755595676, "market_dynamics": 0.350361, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.65, "high": 3.76, "low": 3.64, "close": 3.73, "volume": 104731539}, "trend_line": 3.529379, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.590909, "activity_20": 3.561592, "activity_30": 3.537147}, "trend_signal": 1, "fair_value": 3.379055, "relative_strength": -6.856348, "rate_of_change": 0.22610216285092125, "market_dynamics": 0.826935, "expectation": {"probability": 51.0503, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.73, "high": 3.75, "low": 3.49, "close": 3.52, "volume": 110240481}, "trend_line": 3.521516, "activity_lines": {"activity_5": 3.626, "activity_10": 3.584545, "activity_20": 3.559484, "activity_30": 3.536542}, "trend_signal": 1, "fair_value": 3.384084, "relative_strength": -8.221355, "rate_of_change": -0.2227870682066152, "market_dynamics": 0.666529, "expectation": {"probability": 53.0094, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.53, "high": 3.58, "low": 3.48, "close": 3.55, "volume": 79513016}, "trend_line": 3.513672, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.584364, "activity_20": 3.559956, "activity_30": 3.53838}, "trend_signal": 1, "fair_value": 3.388943, "relative_strength": -8.305155, "rate_of_change": -0.22274497687927475, "market_dynamics": 0.466541, "expectation": {"probability": 50.7585, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.55, "high": 3.88, "low": 3.54, "close": 3.63, "volume": 220494814}, "trend_line": 3.510455, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.598909, "activity_20": 3.568, "activity_30": 3.545885}, "trend_signal": 1, "fair_value": 3.394255, "relative_strength": -6.161762, "rate_of_change": -0.09155663932206101, "market_dynamics": 0.4151, "expectation": {"probability": 51.1386, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.63, "high": 3.67, "low": 3.42, "close": 3.42, "volume": 139162511}, "trend_line": 3.507758, "activity_lines": {"activity_5": 3.536, "activity_10": 3.571273, "activity_20": 3.555476, "activity_30": 3.540049}, "trend_signal": 1, "fair_value": 3.39822, "relative_strength": -10.719187, "rate_of_change": -0.07682764769808899, "market_dynamics": -0.082392, "expectation": {"probability": 55.7469, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.41, "high": 3.52, "low": 3.38, "close": 3.51, "volume": 86441168}, "trend_line": 3.512309, "activity_lines": {"activity_5": 3.516, "activity_10": 3.56, "activity_20": 3.552238, "activity_30": 3.540194}, "trend_signal": 1, "fair_value": 3.40246, "relative_strength": -8.018435, "rate_of_change": 0.12974099125424826, "market_dynamics": -0.216526, "expectation": {"probability": 54.4934, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.51, "high": 3.54, "low": 3.48, "close": 3.51, "volume": 78116755}, "trend_line": 3.515553, "activity_lines": {"activity_5": 3.510667, "activity_10": 3.548182, "activity_20": 3.548762, "activity_30": 3.540045}, "trend_signal": 0, "fair_value": 3.406277, "relative_strength": -9.405534, "rate_of_change": 0.09236089421517367, "market_dynamics": -0.321604, "expectation": {"probability": 57.0181, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.52, "high": 3.63, "low": 3.46, "close": 3.54, "volume": 67149585}, "trend_line": 3.518817, "activity_lines": {"activity_5": 3.516, "activity_10": 3.540909, "activity_20": 3.548238, "activity_30": 3.541622}, "trend_signal": 0, "fair_value": 3.410104, "relative_strength": -8.492173, "rate_of_change": 0.09284456812341363, "market_dynamics": -0.576836, "expectation": {"probability": 51.6324, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.56, "high": 3.57, "low": 3.49, "close": 3.53, "volume": 82128315}, "trend_line": 3.525343, "activity_lines": {"activity_5": 3.518667, "activity_10": 3.533636, "activity_20": 3.546571, "activity_30": 3.542343}, "trend_signal": 0, "fair_value": 3.414533, "relative_strength": -11.832005, "rate_of_change": 0.18546005660425172, "market_dynamics": -0.472205, "expectation": {"probability": 53.696, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.52, "high": 3.6, "low": 3.51, "close": 3.56, "volume": 114775242}, "trend_line": 3.534503, "activity_lines": {"activity_5": 3.538, "activity_10": 3.533818, "activity_20": 3.54781, "activity_30": 3.544579}, "trend_signal": 0, "fair_value": 3.418005, "relative_strength": -10.418092, "rate_of_change": 0.2598328729998771, "market_dynamics": -0.367102, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.56, "high": 3.67, "low": 3.55, "close": 3.67, "volume": 91598089}, "trend_line": 3.542754, "activity_lines": {"activity_5": 3.584667, "activity_10": 3.555636, "activity_20": 3.559333, "activity_30": 3.553321}, "trend_signal": 1, "fair_value": 3.422061, "relative_strength": -8.180196, "rate_of_change": 0.2334415899491388, "market_dynamics": -0.131942, "expectation": {"probability": 51.8081, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.66, "high": 3.69, "low": 3.58, "close": 3.66, "volume": 95090594}, "trend_line": 3.549363, "activity_lines": {"activity_5": 3.617333, "activity_10": 3.576727, "activity_20": 3.569857, "activity_30": 3.560885}, "trend_signal": 1, "fair_value": 3.427021, "relative_strength": -7.774006, "rate_of_change": 0.1865497858445742, "market_dynamics": -0.034312, "expectation": {"probability": 53.2377, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.66, "high": 3.71, "low": 3.61, "close": 3.63, "volume": 101646665}, "trend_line": 3.552358, "activity_lines": {"activity_5": 3.63, "activity_10": 3.589818, "activity_20": 3.577048, "activity_30": 3.566088}, "trend_signal": 1, "fair_value": 3.431365, "relative_strength": -7.086485, "rate_of_change": 0.08438133828520382, "market_dynamics": 0.078593, "expectation": {"probability": 48.5703, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.64, "high": 3.68, "low": 3.55, "close": 3.56, "volume": 89228597}, "trend_line": 3.554, "activity_lines": {"activity_5": 3.613333, "activity_10": 3.588727, "activity_20": 3.577238, "activity_30": 3.566581}, "trend_signal": 1, "fair_value": 3.435321, "relative_strength": -9.030943, "rate_of_change": 0.04622281875869271, "market_dynamics": 0.020338, "expectation": {"probability": 48.6656, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.58, "high": 3.66, "low": 3.57, "close": 3.66, "volume": 77578493}, "trend_line": 3.557, "activity_lines": {"activity_5": 3.628, "activity_10": 3.607091, "activity_20": 3.586238, "activity_30": 3.573419}, "trend_signal": 1, "fair_value": 3.439917, "relative_strength": -8.141095, "rate_of_change": 0.08441193021947423, "market_dynamics": -0.010281, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.65, "high": 3.73, "low": 3.49, "close": 3.61, "volume": 169284079}, "trend_line": 3.562, "activity_lines": {"activity_5": 3.619333, "activity_10": 3.612, "activity_20": 3.589333, "activity_30": 3.576839}, "trend_signal": 1, "fair_value": 3.444012, "relative_strength": -8.396189, "rate_of_change": 0.1405678942929405, "market_dynamics": 0.194729, "expectation": {"probability": 48.6708, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.6, "high": 3.69, "low": 3.57, "close": 3.64, "volume": 148410778}, "trend_line": 3.565667, "activity_lines": {"activity_5": 3.624667, "activity_10": 3.620545, "activity_20": 3.594667, "activity_30": 3.581871}, "trend_signal": 1, "fair_value": 3.447695, "relative_strength": -6.870343, "rate_of_change": 0.10294778214486489, "market_dynamics": 0.399875, "expectation": {"probability": 48.8684, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.65, "high": 3.68, "low": 3.41, "close": 3.42, "volume": 134748626}, "trend_line": 3.563, "activity_lines": {"activity_5": 3.558, "activity_10": 3.586727, "activity_20": 3.57819, "activity_30": 3.572473}, "trend_signal": 0, "fair_value": 3.449907, "relative_strength": -9.257219, "rate_of_change": -0.07479666497179217, "market_dynamics": 0.3033, "expectation": {"probability": 55.917, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.38, "high": 3.45, "low": 3.17, "close": 3.41, "volume": 141109297}, "trend_line": 3.558667, "activity_lines": {"activity_5": 3.502, "activity_10": 3.553273, "activity_20": 3.56181, "activity_30": 3.562602}, "trend_signal": 0, "fair_value": 3.451087, "relative_strength": -8.299411, "rate_of_change": -0.12161100196464676, "market_dynamics": 0.081503, "expectation": {"probability": 55.917, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.37, "high": 3.48, "low": 3.2, "close": 3.21, "volume": 90335687}, "trend_line": 3.548333, "activity_lines": {"activity_5": 3.389333, "activity_10": 3.485636, "activity_20": 3.527476, "activity_30": 3.540108}, "trend_signal": 0, "fair_value": 3.449716, "relative_strength": -12.685144, "rate_of_change": -0.29038963184810057, "market_dynamics": -0.504072, "expectation": {"probability": 58.6983, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.21, "high": 3.35, "low": 3.17, "close": 3.32, "volume": 72797336}, "trend_line": 3.537, "activity_lines": {"activity_5": 3.343333, "activity_10": 3.444364, "activity_20": 3.505714, "activity_30": 3.525376}, "trend_signal": 0, "fair_value": 3.450621, "relative_strength": -11.728493, "rate_of_change": -0.3193894146913505, "market_dynamics": -1.089021, "expectation": {"probability": 54.0159, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.3, "high": 3.32, "low": 3.23, "close": 3.24, "volume": 64923523}, "trend_line": 3.526333, "activity_lines": {"activity_5": 3.29, "activity_10": 3.394909, "activity_20": 3.478286, "activity_30": 3.506215}, "trend_signal": 0, "fair_value": 3.452103, "relative_strength": -14.668148, "rate_of_change": -0.3015832626519582, "market_dynamics": -1.264686, "expectation": {"probability": 58.5538, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.24, "high": 3.31, "low": 3.22, "close": 3.28, "volume": 67334661}, "trend_line": 3.517, "activity_lines": {"activity_5": 3.276667, "activity_10": 3.360364, "activity_20": 3.456, "activity_30": 3.490323}, "trend_signal": 0, "fair_value": 3.454324, "relative_strength": -13.754814, "rate_of_change": -0.26466587245164475, "market_dynamics": -1.431065, "expectation": {"probability": 53.7322, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.28, "high": 3.38, "low": 3.25, "close": 3.36, "volume": 61270593}, "trend_line": 3.515333, "activity_lines": {"activity_5": 3.299333, "activity_10": 3.346727, "activity_20": 3.442619, "activity_30": 3.480194}, "trend_signal": 0, "fair_value": 3.4573, "relative_strength": -11.756756, "rate_of_change": -0.04739835086721249, "market_dynamics": -1.359664, "expectation": {"probability": 54.4341, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.37, "high": 3.39, "low": 3.33, "close": 3.37, "volume": 37797500}, "trend_line": 3.513667, "activity_lines": {"activity_5": 3.328667, "activity_10": 3.338545, "activity_20": 3.431476, "activity_30": 3.470817}, "trend_signal": 0, "fair_value": 3.46028, "relative_strength": -12.295386, "rate_of_change": -0.04739238075027792, "market_dynamics": -1.301815, "expectation": {"probability": 55.1149, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.38, "high": 3.47, "low": 3.33, "close": 3.38, "volume": 92367347}, "trend_line": 3.510333, "activity_lines": {"activity_5": 3.350667, "activity_10": 3.337455, "activity_20": 3.421524, "activity_30": 3.462194}, "trend_signal": 0, "fair_value": 3.462477, "relative_strength": -10.529976, "rate_of_change": -0.0948866241450805, "market_dynamics": -1.121261, "expectation": {"probability": 55.4986, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.42, "high": 3.44, "low": 3.18, "close": 3.22, "volume": 135438622}, "trend_line": 3.502333, "activity_lines": {"activity_5": 3.315333, "activity_10": 3.311455, "activity_20": 3.396952, "activity_30": 3.443462}, "trend_signal": 0, "fair_value": 3.462923, "relative_strength": -13.833473, "rate_of_change": -0.22789860677035503, "market_dynamics": -1.008689, "expectation": {"probability": 59.4789, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.22, "high": 3.24, "low": 3.07, "close": 3.14, "volume": 64082493}, "trend_line": 3.485667, "activity_lines": {"activity_5": 3.254667, "activity_10": 3.278545, "activity_20": 3.366143, "activity_30": 3.420086}, "trend_signal": 0, "fair_value": 3.463159, "relative_strength": -14.632833, "rate_of_change": -0.4758542377323999, "market_dynamics": -1.084307, "expectation": {"probability": 58.6339, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b6f59f8-dea6-4e70-92b0-676b8e3c92d4/", "share_image": "https://sharemaestro.com/terminal/0b6f59f8-dea6-4e70-92b0-676b8e3c92d4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}