{"ticker": {"uuid": "0b6fe39c-91c9-49f8-8d24-bef8861ef408", "symbol": "WTRE", "name": "WISDOMTREE TRUST NEW ECONOMY REAL ESTATE FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WTRE rose 18.64%, moving from 22.39 to 26.57. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 7.06 and has improved across the 12-week window. Market Dynamics is 0.82 on the latest week. Expectation is undecided at 47.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.57"}, {"label": "12-Week Change", "value": "18.64%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.16%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "7.06"}, {"label": "Market Dynamics", "value": "0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.36, "high": 27.02, "low": 26.341, "close": 26.5681, "volume": 15920}, "trend_line": 22.998207, "activity_lines": {"activity_5": 25.822793, "activity_10": 25.212065, "activity_20": 24.243073, "activity_30": 23.712805}, "trend_signal": 1, "fair_value": 18.511097, "relative_strength": 7.056968, "rate_of_change": 0.5223197272468333, "market_dynamics": 0.821018, "expectation": {"probability": 47.157, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.634285, "high": 15.756701, "low": 15.541335, "close": 15.6064, "volume": 28685}, "trend_line": 15.844163, "activity_lines": {"activity_5": 15.498947, "activity_10": 15.609738, "activity_20": 15.688714, "activity_30": 15.795885}, "trend_signal": 0, "fair_value": 19.924653, "relative_strength": -10.78849, "rate_of_change": -0.056834048300614406, "market_dynamics": -0.358461, "expectation": {"probability": 40.6217, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.560897, "high": 15.996836, "low": 15.559967, "close": 15.8971, "volume": 21310}, "trend_line": 15.856187, "activity_lines": {"activity_5": 15.636767, "activity_10": 15.650842, "activity_20": 15.688332, "activity_30": 15.7993}, "trend_signal": 0, "fair_value": 19.894903, "relative_strength": -11.034448, "rate_of_change": 0.0758891460533463, "market_dynamics": 0.082223, "expectation": {"probability": 46.1405, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 15.782973, "high": 15.782973, "low": 15.123026, "close": 15.126, "volume": 14160}, "trend_line": 15.833363, "activity_lines": {"activity_5": 15.501053, "activity_10": 15.548489, "activity_20": 15.619915, "activity_30": 15.752191}, "trend_signal": 0, "fair_value": 19.863803, "relative_strength": -13.691984, "rate_of_change": -0.14394381196437678, "market_dynamics": 0.217857, "expectation": {"probability": 43.1099, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.148338, "high": 15.863765, "low": 15.148338, "close": 15.8262, "volume": 15785}, "trend_line": 15.830463, "activity_lines": {"activity_5": 15.61404, "activity_10": 15.582293, "activity_20": 15.628482, "activity_30": 15.751729}, "trend_signal": 0, "fair_value": 19.832473, "relative_strength": -11.326329, "rate_of_change": -0.01831575515574516, "market_dynamics": 0.40311, "expectation": {"probability": 42.0054, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 15.760323, "high": 16.099254, "low": 15.732361, "close": 15.8733, "volume": 10630}, "trend_line": 15.83897, "activity_lines": {"activity_5": 15.69666, "activity_10": 15.62552, "activity_20": 15.645761, "activity_30": 15.754493}, "trend_signal": 0, "fair_value": 19.803161, "relative_strength": -9.737828, "rate_of_change": 0.0537381629330729, "market_dynamics": 0.516045, "expectation": {"probability": 46.6458, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.79799, "high": 16.504098, "low": 15.79799, "close": 16.4751, "volume": 34150}, "trend_line": 15.87626, "activity_lines": {"activity_5": 15.966427, "activity_10": 15.781256, "activity_20": 15.723895, "activity_30": 15.795534}, "trend_signal": 0, "fair_value": 19.779154, "relative_strength": -8.198166, "rate_of_change": 0.23543197569034155, "market_dynamics": 0.725633, "expectation": {"probability": 47.4323, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.466356, "high": 16.569918, "low": 16.184008, "close": 16.4946, "volume": 17434}, "trend_line": 15.91702, "activity_lines": {"activity_5": 16.18478, "activity_10": 15.932713, "activity_20": 15.801433, "activity_30": 15.835426}, "trend_signal": 0, "fair_value": 19.756346, "relative_strength": -8.302402, "rate_of_change": 0.2567355283927107, "market_dynamics": 1.173791, "expectation": {"probability": 48.3235, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.541714, "high": 16.720594, "low": 16.344004, "close": 16.4422, "volume": 20880}, "trend_line": 15.956647, "activity_lines": {"activity_5": 16.345833, "activity_10": 16.059278, "activity_20": 15.872185, "activity_30": 15.869309}, "trend_signal": 0, "fair_value": 19.733469, "relative_strength": -9.136501, "rate_of_change": 0.24895991837667733, "market_dynamics": 1.319723, "expectation": {"probability": 48.6939, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.400539, "high": 16.533005, "low": 15.9298, "close": 15.9298, "volume": 42703}, "trend_line": 15.964947, "activity_lines": {"activity_5": 16.24834, "activity_10": 16.072922, "activity_20": 15.888391, "activity_30": 15.867577}, "trend_signal": 0, "fair_value": 19.705458, "relative_strength": -9.598537, "rate_of_change": 0.05201594044162408, "market_dynamics": 1.407528, "expectation": {"probability": 45.069, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.061592, "high": 16.155739, "low": 15.816808, "close": 15.8668, "volume": 8968}, "trend_line": 15.9476, "activity_lines": {"activity_5": 16.12294, "activity_10": 16.060664, "activity_20": 15.895746, "activity_30": 15.861245}, "trend_signal": 0, "fair_value": 19.674031, "relative_strength": -9.34902, "rate_of_change": -0.10865679666835655, "market_dynamics": 1.022857, "expectation": {"probability": 44.1877, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.760257, "high": 15.769671, "low": 15.378678, "close": 15.4121, "volume": 11417}, "trend_line": 15.912177, "activity_lines": {"activity_5": 15.846407, "activity_10": 15.962182, "activity_20": 15.856608, "activity_30": 15.826697}, "trend_signal": 0, "fair_value": 19.639296, "relative_strength": -9.744305, "rate_of_change": -0.22212119691991122, "market_dynamics": 0.618169, "expectation": {"probability": 43.2163, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.364907, "high": 15.797986, "low": 15.289118, "close": 15.6385, "volume": 10864}, "trend_line": 15.865743, "activity_lines": {"activity_5": 15.716207, "activity_10": 15.908396, "activity_20": 15.840972, "activity_30": 15.80904}, "trend_signal": 0, "fair_value": 19.603866, "relative_strength": -8.788097, "rate_of_change": -0.29181425018084983, "market_dynamics": 0.268747, "expectation": {"probability": 42.0586, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.675532, "high": 16.118024, "low": 15.675532, "close": 15.9672, "volume": 13557}, "trend_line": 15.82169, "activity_lines": {"activity_5": 15.752647, "activity_10": 15.919076, "activity_20": 15.85702, "activity_30": 15.815586}, "trend_signal": 0, "fair_value": 19.573583, "relative_strength": -8.837378, "rate_of_change": -0.2776611218270704, "market_dynamics": 0.102889, "expectation": {"probability": 46.6597, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.939142, "high": 15.948557, "low": 15.732018, "close": 15.8047, "volume": 19244}, "trend_line": 15.791387, "activity_lines": {"activity_5": 15.766587, "activity_10": 15.884916, "activity_20": 15.855902, "activity_30": 15.814489}, "trend_signal": 0, "fair_value": 19.542544, "relative_strength": -8.265697, "rate_of_change": -0.19152821222005972, "market_dynamics": 0.047354, "expectation": {"probability": 47.0903, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.854433, "high": 15.949428, "low": 15.652016, "close": 15.8437, "volume": 11243}, "trend_line": 15.76562, "activity_lines": {"activity_5": 15.801867, "activity_10": 15.858238, "activity_20": 15.858827, "activity_30": 15.817865}, "trend_signal": 1, "fair_value": 19.510932, "relative_strength": -7.58918, "rate_of_change": -0.16317122745456175, "market_dynamics": 0.063134, "expectation": {"probability": 50.3549, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.778775, "high": 15.901449, "low": 15.1011, "close": 15.1011, "volume": 7430}, "trend_line": 15.736993, "activity_lines": {"activity_5": 15.591153, "activity_10": 15.69708, "activity_20": 15.791979, "activity_30": 15.774992}, "trend_signal": 0, "fair_value": 19.47997, "relative_strength": -8.97236, "rate_of_change": -0.1815786502528932, "market_dynamics": -0.225405, "expectation": {"probability": 40.917, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.997279, "high": 15.073119, "low": 14.616659, "close": 14.893, "volume": 28536}, "trend_line": 15.696173, "activity_lines": {"activity_5": 15.331807, "activity_10": 15.523067, "activity_20": 15.709804, "activity_30": 15.720541}, "trend_signal": 0, "fair_value": 19.444079, "relative_strength": -9.318436, "rate_of_change": -0.25938881716475365, "market_dynamics": -0.500806, "expectation": {"probability": 40.917, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.807658, "high": 14.807658, "low": 14.163022, "close": 14.4405, "volume": 9054}, "trend_line": 15.66967, "activity_lines": {"activity_5": 14.971327, "activity_10": 15.295902, "activity_20": 15.588138, "activity_30": 15.63953}, "trend_signal": 0, "fair_value": 19.402954, "relative_strength": -12.23368, "rate_of_change": -0.16885007574776312, "market_dynamics": -0.885904, "expectation": {"probability": 40.4778, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.267286, "high": 14.968705, "low": 14.267286, "close": 14.6006, "volume": 23484}, "trend_line": 15.64532, "activity_lines": {"activity_5": 14.765993, "activity_10": 15.13424, "activity_20": 15.486076, "activity_30": 15.570558}, "trend_signal": 0, "fair_value": 19.365387, "relative_strength": -11.430652, "rate_of_change": -0.1553957422204813, "market_dynamics": -1.128033, "expectation": {"probability": 39.1562, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.694768, "high": 14.783975, "low": 13.914, "close": 13.914, "volume": 25859}, "trend_line": 15.60255, "activity_lines": {"activity_5": 14.412067, "activity_10": 14.871909, "activity_20": 15.321169, "activity_30": 15.45886}, "trend_signal": 0, "fair_value": 19.322508, "relative_strength": -13.31557, "rate_of_change": -0.2733724845512849, "market_dynamics": -1.129444, "expectation": {"probability": 40.3951, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.783766, "high": 14.196046, "low": 13.783766, "close": 13.8925, "volume": 81459}, "trend_line": 15.53831, "activity_lines": {"activity_5": 14.17962, "activity_10": 14.641175, "activity_20": 15.162584, "activity_30": 15.348534}, "trend_signal": 0, "fair_value": 19.285459, "relative_strength": -11.019865, "rate_of_change": -0.41172757017283473, "market_dynamics": -1.196512, "expectation": {"probability": 39.9391, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.944915, "high": 15.300539, "low": 13.944915, "close": 15.1773, "volume": 43288}, "trend_line": 15.520287, "activity_lines": {"activity_5": 14.456013, "activity_10": 14.671669, "activity_20": 15.134522, "activity_30": 15.325243}, "trend_signal": 0, "fair_value": 19.246646, "relative_strength": -7.93178, "rate_of_change": -0.11599073515716611, "market_dynamics": -0.874092, "expectation": {"probability": 38.5144, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.129916, "high": 15.129916, "low": 14.580082, "close": 14.7602, "volume": 27065}, "trend_line": 15.491873, "activity_lines": {"activity_5": 14.57442, "activity_10": 14.634713, "activity_20": 15.070164, "activity_30": 15.276205}, "trend_signal": 0, "fair_value": 19.201671, "relative_strength": -11.351498, "rate_of_change": -0.18307651140729367, "market_dynamics": -0.71487, "expectation": {"probability": 39.8469, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.637007, "high": 15.625005, "low": 14.608567, "close": 15.5376, "volume": 14648}, "trend_line": 15.480677, "activity_lines": {"activity_5": 14.930647, "activity_10": 14.761047, "activity_20": 15.081586, "activity_30": 15.279155}, "trend_signal": 0, "fair_value": 19.160983, "relative_strength": -8.539122, "rate_of_change": -0.0722701509365587, "market_dynamics": -0.405601, "expectation": {"probability": 41.2416, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.509102, "high": 15.70818, "low": 15.509102, "close": 15.6987, "volume": 12755}, "trend_line": 15.46919, "activity_lines": {"activity_5": 15.278107, "activity_10": 14.921529, "activity_20": 15.109725, "activity_30": 15.293221}, "trend_signal": 0, "fair_value": 19.119289, "relative_strength": -8.251358, "rate_of_change": -0.07420218120952134, "market_dynamics": -0.093394, "expectation": {"probability": 41.4094, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.717748, "high": 16.4587, "low": 15.717748, "close": 16.4587, "volume": 14266}, "trend_line": 15.48299, "activity_lines": {"activity_5": 15.75992, "activity_10": 15.222829, "activity_20": 15.211076, "activity_30": 15.35706}, "trend_signal": 0, "fair_value": 19.084325, "relative_strength": -4.416082, "rate_of_change": 0.08920958369507268, "market_dynamics": 0.150167, "expectation": {"probability": 45.3268, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.32443, "high": 16.589868, "low": 16.307366, "close": 16.4544, "volume": 69488}, "trend_line": 15.509817, "activity_lines": {"activity_5": 16.06922, "activity_10": 15.498664, "activity_20": 15.312096, "activity_30": 15.419732}, "trend_signal": 0, "fair_value": 19.050779, "relative_strength": -4.444623, "rate_of_change": 0.17326756653592634, "market_dynamics": 0.594993, "expectation": {"probability": 45.7633, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.457145, "high": 17.537856, "low": 16.333906, "close": 17.0923, "volume": 21454}, "trend_line": 15.56771, "activity_lines": {"activity_5": 16.506013, "activity_10": 15.862091, "activity_20": 15.47406, "activity_30": 15.521828}, "trend_signal": 0, "fair_value": 19.020072, "relative_strength": -2.852845, "rate_of_change": 0.3732668154627483, "market_dynamics": 0.856377, "expectation": {"probability": 45.3464, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.220157, "high": 17.381518, "low": 17.096544, "close": 17.2677, "volume": 23880}, "trend_line": 15.638793, "activity_lines": {"activity_5": 16.8458, "activity_10": 16.209195, "activity_20": 15.649633, "activity_30": 15.631505}, "trend_signal": 0, "fair_value": 18.990802, "relative_strength": -2.549227, "rate_of_change": 0.4566053709890523, "market_dynamics": 1.051734, "expectation": {"probability": 46.1592, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.25814, "high": 17.542447, "low": 17.25814, "close": 17.3963, "volume": 13220}, "trend_line": 15.696287, "activity_lines": {"activity_5": 17.113113, "activity_10": 16.531187, "activity_20": 15.831082, "activity_30": 15.744892}, "trend_signal": 1, "fair_value": 18.9606, "relative_strength": -1.970019, "rate_of_change": 0.36763706764326476, "market_dynamics": 1.106625, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.400787, "high": 17.400787, "low": 16.934864, "close": 16.969, "volume": 7463}, "trend_line": 15.741707, "activity_lines": {"activity_5": 17.12482, "activity_10": 16.712175, "activity_20": 15.964553, "activity_30": 15.827003}, "trend_signal": 1, "fair_value": 18.927747, "relative_strength": -2.628983, "rate_of_change": 0.28936779761990855, "market_dynamics": 0.960637, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.963407, "high": 17.229649, "low": 16.953899, "close": 17.1203, "volume": 8293}, "trend_line": 15.78248, "activity_lines": {"activity_5": 17.15294, "activity_10": 16.864735, "activity_20": 16.10502, "activity_30": 15.915944}, "trend_signal": 1, "fair_value": 18.896428, "relative_strength": -3.27467, "rate_of_change": 0.25901257087303003, "market_dynamics": 0.884218, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.927141, "high": 16.963369, "low": 16.430887, "close": 16.6938, "volume": 92438}, "trend_line": 15.83474, "activity_lines": {"activity_5": 16.9945, "activity_10": 16.904422, "activity_20": 16.197811, "activity_30": 15.974739}, "trend_signal": 1, "fair_value": 18.860992, "relative_strength": -6.43776, "rate_of_change": 0.33112666703838955, "market_dynamics": 0.896702, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.801768, "high": 16.906363, "low": 16.58307, "close": 16.776, "volume": 10911}, "trend_line": 15.8664, "activity_lines": {"activity_5": 16.890027, "activity_10": 16.923898, "activity_20": 16.294971, "activity_30": 16.035465}, "trend_signal": 1, "fair_value": 18.829301, "relative_strength": -6.538912, "rate_of_change": 0.19994013163462404, "market_dynamics": 0.812944, "expectation": {"probability": 50.3937, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.725637, "high": 16.898218, "low": 16.516447, "close": 16.6741, "volume": 11181}, "trend_line": 15.893093, "activity_lines": {"activity_5": 16.784367, "activity_10": 16.902331, "activity_20": 16.377801, "activity_30": 16.087575}, "trend_signal": 1, "fair_value": 18.79499, "relative_strength": -7.985936, "rate_of_change": 0.16823602077345748, "market_dynamics": 0.791459, "expectation": {"probability": 52.2905, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.525984, "high": 16.583035, "low": 16.386872, "close": 16.5276, "volume": 45027}, "trend_line": 15.894843, "activity_lines": {"activity_5": 16.67802, "activity_10": 16.836393, "activity_20": 16.442725, "activity_30": 16.128511}, "trend_signal": 1, "fair_value": 18.758489, "relative_strength": -9.632618, "rate_of_change": 0.011011072545787495, "market_dynamics": 0.732306, "expectation": {"probability": 51.2175, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.545014, "high": 16.686027, "low": 16.031548, "close": 16.4795, "volume": 24672}, "trend_line": 15.89434, "activity_lines": {"activity_5": 16.585067, "activity_10": 16.760456, "activity_20": 16.496274, "activity_30": 16.166231}, "trend_signal": 1, "fair_value": 18.721509, "relative_strength": -9.187109, "rate_of_change": -0.0031645484010137267, "market_dynamics": 0.542624, "expectation": {"probability": 50.0412, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.440453, "high": 16.659152, "low": 16.385018, "close": 16.6021, "volume": 12198}, "trend_line": 15.89967, "activity_lines": {"activity_5": 16.5757, "activity_10": 16.706355, "activity_20": 16.553945, "activity_30": 16.211893}, "trend_signal": 1, "fair_value": 18.684401, "relative_strength": -9.622124, "rate_of_change": 0.03353394982113584, "market_dynamics": 0.360742, "expectation": {"probability": 46.4086, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.545027, "high": 16.9558, "low": 16.381098, "close": 16.9558, "volume": 16301}, "trend_line": 15.93387, "activity_lines": {"activity_5": 16.690347, "activity_10": 16.725475, "activity_20": 16.635009, "activity_30": 16.28003}, "trend_signal": 1, "fair_value": 18.650454, "relative_strength": -8.234326, "rate_of_change": 0.21509880393744163, "market_dynamics": 0.209361, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.868281, "high": 17.400763, "low": 16.868281, "close": 17.3865, "volume": 38437}, "trend_line": 15.984527, "activity_lines": {"activity_5": 16.936573, "activity_10": 16.828575, "activity_20": 16.745876, "activity_30": 16.373748}, "trend_signal": 1, "fair_value": 18.61758, "relative_strength": -5.387141, "rate_of_change": 0.317920254150431, "market_dynamics": 0.141804, "expectation": {"probability": 47.6213, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.239185, "high": 17.267711, "low": 16.744735, "close": 16.7996, "volume": 27478}, "trend_line": 16.030777, "activity_lines": {"activity_5": 16.939673, "activity_10": 16.825144, "activity_20": 16.784312, "activity_30": 16.426334}, "trend_signal": 1, "fair_value": 18.578682, "relative_strength": -8.188354, "rate_of_change": 0.28934231209969846, "market_dynamics": -0.019878, "expectation": {"probability": 45.9077, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.78702, "high": 17.163774, "low": 16.727884, "close": 16.9423, "volume": 9692}, "trend_line": 16.074237, "activity_lines": {"activity_5": 16.972207, "activity_10": 16.850738, "activity_20": 16.822495, "activity_30": 16.485142}, "trend_signal": 1, "fair_value": 18.540511, "relative_strength": -9.115789, "rate_of_change": 0.2711035154440712, "market_dynamics": -0.129814, "expectation": {"probability": 45.5959, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 16.987259, "high": 17.2734, "low": 16.884057, "close": 17.2734, "volume": 8361}, "trend_line": 16.117777, "activity_lines": {"activity_5": 17.084253, "activity_10": 16.939769, "activity_20": 16.883807, "activity_30": 16.562507}, "trend_signal": 1, "fair_value": 18.503749, "relative_strength": -7.361236, "rate_of_change": 0.2708682222366146, "market_dynamics": -0.211032, "expectation": {"probability": 45.6825, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.111296, "high": 17.111296, "low": 16.605778, "close": 16.6776, "volume": 15857}, "trend_line": 16.146873, "activity_lines": {"activity_5": 16.952947, "activity_10": 16.909935, "activity_20": 16.876409, "activity_30": 16.598625}, "trend_signal": 1, "fair_value": 18.462081, "relative_strength": -9.423632, "rate_of_change": 0.18052117236762316, "market_dynamics": -0.426061, "expectation": {"probability": 45.6722, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.691603, "high": 16.982132, "low": 16.2147, "close": 16.2147, "volume": 28707}, "trend_line": 16.15924, "activity_lines": {"activity_5": 16.685887, "activity_10": 16.797725, "activity_20": 16.819496, "activity_30": 16.603}, "trend_signal": 1, "fair_value": 18.413974, "relative_strength": -10.307383, "rate_of_change": 0.07659068105633288, "market_dynamics": -0.542774, "expectation": {"probability": 44.8972, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.348304, "high": 16.348304, "low": 15.685024, "close": 15.7578, "volume": 7316}, "trend_line": 16.18113, "activity_lines": {"activity_5": 16.344647, "activity_10": 16.610796, "activity_20": 16.716611, "activity_30": 16.577101}, "trend_signal": 1, "fair_value": 18.363955, "relative_strength": -9.71725, "rate_of_change": 0.13546429163747228, "market_dynamics": -0.743647, "expectation": {"probability": 42.6099, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.785514, "high": 16.103513, "low": 15.775976, "close": 15.9799, "volume": 11968}, "trend_line": 16.21736, "activity_lines": {"activity_5": 16.146893, "activity_10": 16.478245, "activity_20": 16.638217, "activity_30": 16.564118}, "trend_signal": 0, "fair_value": 18.317518, "relative_strength": -10.428547, "rate_of_change": 0.2239027805845436, "market_dynamics": -0.95514, "expectation": {"probability": 40.1152, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.023978, "high": 16.376888, "low": 15.795828, "close": 16.3725, "volume": 19435}, "trend_line": 16.28176, "activity_lines": {"activity_5": 16.144167, "activity_10": 16.42616, "activity_20": 16.599473, "activity_30": 16.574128}, "trend_signal": 0, "fair_value": 18.27072, "relative_strength": -8.398982, "rate_of_change": 0.3971053241711297, "market_dynamics": -0.980384, "expectation": {"probability": 41.9585, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.443605, "high": 16.656685, "low": 16.376839, "close": 16.5676, "volume": 14480}, "trend_line": 16.347327, "activity_lines": {"activity_5": 16.266533, "activity_10": 16.413722, "activity_20": 16.582737, "activity_30": 16.592569}, "trend_signal": 0, "fair_value": 18.228937, "relative_strength": -8.66703, "rate_of_change": 0.40270216487653354, "market_dynamics": -0.944481, "expectation": {"probability": 42.4252, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.538984, "high": 17.130344, "low": 16.538984, "close": 17.0342, "volume": 16200}, "trend_line": 16.451333, "activity_lines": {"activity_5": 16.551767, "activity_10": 16.493178, "activity_20": 16.613773, "activity_30": 16.636883}, "trend_signal": 1, "fair_value": 18.188207, "relative_strength": -7.363981, "rate_of_change": 0.6362263384099542, "market_dynamics": -0.619665, "expectation": {"probability": 45.6505, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.00739, "high": 17.015879, "low": 16.414982, "close": 16.4972, "volume": 43709}, "trend_line": 16.538157, "activity_lines": {"activity_5": 16.603367, "activity_10": 16.481404, "activity_20": 16.595391, "activity_30": 16.639842}, "trend_signal": 0, "fair_value": 18.141378, "relative_strength": -10.013569, "rate_of_change": 0.5277627046999778, "market_dynamics": -0.337869, "expectation": {"probability": 42.6675, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.605699, "high": 16.8101, "low": 16.300576, "close": 16.8101, "volume": 14974}, "trend_line": 16.592583, "activity_lines": {"activity_5": 16.709973, "activity_10": 16.532018, "activity_20": 16.609055, "activity_30": 16.657387}, "trend_signal": 0, "fair_value": 18.095349, "relative_strength": -7.676156, "rate_of_change": 0.32909350177289654, "market_dynamics": -0.218049, "expectation": {"probability": 42.3443, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.882432, "high": 16.95826, "low": 16.653518, "close": 16.6828, "volume": 30851}, "trend_line": 16.65667, "activity_lines": {"activity_5": 16.7188, "activity_10": 16.561891, "activity_20": 16.612073, "activity_30": 16.663208}, "trend_signal": 0, "fair_value": 18.046597, "relative_strength": -9.231939, "rate_of_change": 0.38623883936574016, "market_dynamics": -0.070461, "expectation": {"probability": 44.1499, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.65351, "high": 17.073186, "low": 16.59733, "close": 16.7012, "volume": 23570}, "trend_line": 16.695457, "activity_lines": {"activity_5": 16.713073, "activity_10": 16.605847, "activity_20": 16.616895, "activity_30": 16.66608}, "trend_signal": 0, "fair_value": 18.003345, "relative_strength": -10.309614, "rate_of_change": 0.23286167042994066, "market_dynamics": -0.103109, "expectation": {"probability": 42.5071, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.62488, "high": 16.720643, "low": 16.548576, "close": 16.5935, "volume": 9655}, "trend_line": 16.725283, "activity_lines": {"activity_5": 16.66254, "activity_10": 16.629793, "activity_20": 16.611817, "activity_30": 16.659503}, "trend_signal": 0, "fair_value": 17.957087, "relative_strength": -11.212425, "rate_of_change": 0.17864740090672515, "market_dynamics": -0.189862, "expectation": {"probability": 43.1845, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.913489, "high": 16.913489, "low": 16.443947, "close": 16.7309, "volume": 7860}, "trend_line": 16.734357, "activity_lines": {"activity_5": 16.687187, "activity_10": 16.671833, "activity_20": 16.620208, "activity_30": 16.659865}, "trend_signal": 0, "fair_value": 17.913042, "relative_strength": -10.154592, "rate_of_change": 0.05425319260665574, "market_dynamics": -0.195119, "expectation": {"probability": 41.921, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.721334, "high": 16.923144, "low": 16.586795, "close": 16.8503, "volume": 17130}, "trend_line": 16.747553, "activity_lines": {"activity_5": 16.736053, "activity_10": 16.717889, "activity_20": 16.639002, "activity_30": 16.667345}, "trend_signal": 0, "fair_value": 17.868773, "relative_strength": -10.896725, "rate_of_change": 0.07885573374585383, "market_dynamics": -0.165956, "expectation": {"probability": 43.1923, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.951973, "high": 17.878277, "low": 16.812629, "close": 17.7496, "volume": 11205}, "trend_line": 16.769463, "activity_lines": {"activity_5": 17.082007, "activity_10": 16.911629, "activity_20": 16.741678, "activity_30": 16.731993}, "trend_signal": 0, "fair_value": 17.831104, "relative_strength": -6.749268, "rate_of_change": 0.13082508232694245, "market_dynamics": 0.114685, "expectation": {"probability": 44.572, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.71117, "high": 17.999469, "low": 17.68234, "close": 17.7129, "volume": 4670}, "trend_line": 16.784303, "activity_lines": {"activity_5": 17.344607, "activity_10": 17.073658, "activity_20": 16.835395, "activity_30": 16.79286}, "trend_signal": 1, "fair_value": 17.793388, "relative_strength": -4.822971, "rate_of_change": 0.08849418732134162, "market_dynamics": 0.446438, "expectation": {"probability": 47.9328, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.70298, "high": 17.828198, "low": 17.383065, "close": 17.6335, "volume": 15043}, "trend_line": 16.79221, "activity_lines": {"activity_5": 17.513293, "activity_10": 17.200427, "activity_20": 16.917944, "activity_30": 16.847647}, "trend_signal": 1, "fair_value": 17.75721, "relative_strength": -4.234894, "rate_of_change": 0.0471094927206655, "market_dynamics": 0.794573, "expectation": {"probability": 47.7586, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.576665, "high": 18.219862, "low": 17.576665, "close": 18.0218, "volume": 15305}, "trend_line": 16.827303, "activity_lines": {"activity_5": 17.74208, "activity_10": 17.3869, "activity_20": 17.036299, "activity_30": 16.926975}, "trend_signal": 1, "fair_value": 17.722554, "relative_strength": 0.126335, "rate_of_change": 0.20898380856361262, "market_dynamics": 1.107104, "expectation": {"probability": 43.9266, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.549728, "high": 17.864839, "low": 17.442097, "close": 17.8387, "volume": 18960}, "trend_line": 16.85125, "activity_lines": {"activity_5": 17.823773, "activity_10": 17.512362, "activity_20": 17.131395, "activity_30": 16.992227}, "trend_signal": 1, "fair_value": 17.683821, "relative_strength": -0.758757, "rate_of_change": 0.14231038687542336, "market_dynamics": 1.163999, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.722764, "high": 18.105144, "low": 17.722764, "close": 17.9781, "volume": 11609}, "trend_line": 16.89406, "activity_lines": {"activity_5": 17.88604, "activity_10": 17.644467, "activity_20": 17.235499, "activity_30": 17.064927}, "trend_signal": 1, "fair_value": 17.647888, "relative_strength": -3.644864, "rate_of_change": 0.25404643572434893, "market_dynamics": 1.174398, "expectation": {"probability": 46.7016, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.11473, "high": 18.5343, "low": 18.009021, "close": 18.5343, "volume": 11752}, "trend_line": 16.95267, "activity_lines": {"activity_5": 18.118473, "activity_10": 17.854149, "activity_20": 17.389218, "activity_30": 17.170749}, "trend_signal": 1, "fair_value": 17.614982, "relative_strength": -1.873486, "rate_of_change": 0.34692667126789895, "market_dynamics": 1.197689, "expectation": {"probability": 46.7016, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.552006, "high": 18.552006, "low": 18.258903, "close": 18.4881, "volume": 31066}, "trend_line": 17.013137, "activity_lines": {"activity_5": 18.280747, "activity_10": 18.022102, "activity_20": 17.529696, "activity_30": 17.269809}, "trend_signal": 1, "fair_value": 17.580129, "relative_strength": -2.214424, "rate_of_change": 0.3566812779343853, "market_dynamics": 1.316076, "expectation": {"probability": 43.8917, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.345449, "high": 18.624138, "low": 18.316619, "close": 18.4871, "volume": 13354}, "trend_line": 17.078453, "activity_lines": {"activity_5": 18.385713, "activity_10": 18.155425, "activity_20": 17.659253, "activity_30": 17.364903}, "trend_signal": 1, "fair_value": 17.548625, "relative_strength": 2.103229, "rate_of_change": 0.38391508867529406, "market_dynamics": 1.354804, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.527993, "high": 19.21991, "low": 18.527993, "close": 19.2103, "volume": 12765}, "trend_line": 17.16948, "activity_lines": {"activity_5": 18.700727, "activity_10": 18.388309, "activity_20": 17.84469, "activity_30": 17.502442}, "trend_signal": 1, "fair_value": 17.525524, "relative_strength": 2.123221, "rate_of_change": 0.5329932400785974, "market_dynamics": 1.497167, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.258375, "high": 19.360913, "low": 19.0434, "close": 19.0434, "volume": 83694}, "trend_line": 17.250857, "activity_lines": {"activity_5": 18.868667, "activity_10": 18.547938, "activity_20": 17.998849, "activity_30": 17.62334}, "trend_signal": 1, "fair_value": 17.501542, "relative_strength": -0.065099, "rate_of_change": 0.4739631019693072, "market_dynamics": 1.671598, "expectation": {"probability": 45.5273, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.224675, "high": 19.495582, "low": 19.191006, "close": 19.2299, "volume": 7545}, "trend_line": 17.32666, "activity_lines": {"activity_5": 19.027753, "activity_10": 18.717953, "activity_20": 18.15805, "activity_30": 17.75102}, "trend_signal": 1, "fair_value": 17.479999, "relative_strength": 0.440708, "rate_of_change": 0.4394158504705042, "market_dynamics": 1.614252, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.263325, "high": 19.273, "low": 18.7249, "close": 18.8232, "volume": 9990}, "trend_line": 17.37455, "activity_lines": {"activity_5": 19.0049, "activity_10": 18.78644, "activity_20": 18.265841, "activity_30": 17.847571}, "trend_signal": 1, "fair_value": 17.456405, "relative_strength": -1.873766, "rate_of_change": 0.2763948735647775, "market_dynamics": 1.562903, "expectation": {"probability": 46.0406, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.644191, "high": 18.699437, "low": 18.494225, "close": 18.6916, "volume": 2975}, "trend_line": 17.437617, "activity_lines": {"activity_5": 18.91584, "activity_10": 18.809369, "activity_20": 18.35258, "activity_30": 17.932542}, "trend_signal": 1, "fair_value": 17.427704, "relative_strength": -3.556089, "rate_of_change": 0.3629849406171683, "market_dynamics": 1.331396, "expectation": {"probability": 45.3729, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.615132, "high": 19.197097, "low": 18.615132, "close": 19.0421, "volume": 15958}, "trend_line": 17.50761, "activity_lines": {"activity_5": 18.92998, "activity_10": 18.883847, "activity_20": 18.46225, "activity_30": 18.036057}, "trend_signal": 1, "fair_value": 17.398614, "relative_strength": -2.53866, "rate_of_change": 0.4013908551839405, "market_dynamics": 1.062376, "expectation": {"probability": 45.6164, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.87633, "high": 18.87633, "low": 18.627, "close": 18.627, "volume": 5966}, "trend_line": 17.55273, "activity_lines": {"activity_5": 18.816967, "activity_10": 18.860973, "activity_20": 18.521758, "activity_30": 18.108276}, "trend_signal": 1, "fair_value": 17.370758, "relative_strength": -3.631995, "rate_of_change": 0.2577165015670369, "market_dynamics": 0.633483, "expectation": {"probability": 46.4551, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.847311, "high": 18.847311, "low": 18.1029, "close": 18.1029, "volume": 13406}, "trend_line": 17.60024, "activity_lines": {"activity_5": 18.557013, "activity_10": 18.731009, "activity_20": 18.522094, "activity_30": 18.143771}, "trend_signal": 1, "fair_value": 17.339973, "relative_strength": -4.829231, "rate_of_change": 0.27067014646723925, "market_dynamics": 0.166279, "expectation": {"probability": 45.144, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.189412, "high": 18.387754, "low": 17.812078, "close": 18.1421, "volume": 5683}, "trend_line": 17.664487, "activity_lines": {"activity_5": 18.38526, "activity_10": 18.616016, "activity_20": 18.519488, "activity_30": 18.178729}, "trend_signal": 1, "fair_value": 17.308079, "relative_strength": -8.761036, "rate_of_change": 0.36503479498007824, "market_dynamics": -0.223217, "expectation": {"probability": 42.8302, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.257142, "high": 18.257142, "low": 17.51215, "close": 17.5911, "volume": 8496}, "trend_line": 17.725597, "activity_lines": {"activity_5": 18.075247, "activity_10": 18.407133, "activity_20": 18.457032, "activity_30": 18.173995}, "trend_signal": 1, "fair_value": 17.273916, "relative_strength": -9.396223, "rate_of_change": 0.34594834257003515, "market_dynamics": -0.721053, "expectation": {"probability": 45.7627, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.550829, "high": 17.957188, "low": 17.550829, "close": 17.9479, "volume": 13248}, "trend_line": 17.791197, "activity_lines": {"activity_5": 17.957533, "activity_10": 18.279413, "activity_20": 18.42446, "activity_30": 18.188337}, "trend_signal": 1, "fair_value": 17.246503, "relative_strength": -8.819171, "rate_of_change": 0.3700862656417151, "market_dynamics": -0.906934, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.092645, "high": 18.402251, "low": 18.092645, "close": 18.3442, "volume": 6888}, "trend_line": 17.85692, "activity_lines": {"activity_5": 18.044867, "activity_10": 18.2467, "activity_20": 18.424405, "activity_30": 18.224014}, "trend_signal": 1, "fair_value": 17.223542, "relative_strength": -7.577887, "rate_of_change": 0.3694130305004122, "market_dynamics": -0.920445, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.163798, "high": 18.163798, "low": 17.812103, "close": 17.8837, "volume": 11510}, "trend_line": 17.90079, "activity_lines": {"activity_5": 17.997553, "activity_10": 18.142973, "activity_20": 18.377661, "activity_30": 18.225742}, "trend_signal": 1, "fair_value": 17.194723, "relative_strength": -10.320855, "rate_of_change": 0.24567506602483435, "market_dynamics": -0.916437, "expectation": {"probability": 47.0106, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.889427, "high": 18.015204, "low": 17.434693, "close": 17.4464, "volume": 21947}, "trend_line": 17.91453, "activity_lines": {"activity_5": 17.819087, "activity_10": 17.984213, "activity_20": 18.288457, "activity_30": 18.196427}, "trend_signal": 0, "fair_value": 17.165891, "relative_strength": -11.583671, "rate_of_change": 0.07675638896383082, "market_dynamics": -0.86915, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.444385, "high": 17.444385, "low": 16.549139, "close": 16.8035, "volume": 28599}, "trend_line": 17.92474, "activity_lines": {"activity_5": 17.4727, "activity_10": 17.733595, "activity_20": 18.138914, "activity_30": 18.124747}, "trend_signal": 0, "fair_value": 17.13259, "relative_strength": -12.813999, "rate_of_change": 0.05699284323954197, "market_dynamics": -0.949657, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.886989, "high": 17.040445, "low": 16.808944, "close": 16.8187, "volume": 20491}, "trend_line": 17.925027, "activity_lines": {"activity_5": 17.183887, "activity_10": 17.520069, "activity_20": 17.996621, "activity_30": 18.05339}, "trend_signal": 0, "fair_value": 17.097278, "relative_strength": -12.848732, "rate_of_change": 0.0016011389844435581, "market_dynamics": -1.029291, "expectation": {"probability": 42.9682, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.779674, "high": 16.9383, "low": 16.672264, "close": 16.9383, "volume": 14092}, "trend_line": 17.933543, "activity_lines": {"activity_5": 17.01022, "activity_10": 17.368715, "activity_20": 17.870575, "activity_30": 17.98973}, "trend_signal": 0, "fair_value": 17.063746, "relative_strength": -11.34871, "rate_of_change": 0.047508993989243034, "market_dynamics": -1.130899, "expectation": {"probability": 43.8108, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.984542, "high": 16.994298, "low": 16.2477, "close": 16.2477, "volume": 11454}, "trend_line": 17.918427, "activity_lines": {"activity_5": 16.70008, "activity_10": 17.1225, "activity_20": 17.68371, "activity_30": 17.880966}, "trend_signal": 0, "fair_value": 17.026507, "relative_strength": -12.848904, "rate_of_change": -0.08428897736492459, "market_dynamics": -1.263157, "expectation": {"probability": 46.0236, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.194349, "high": 17.140743, "low": 16.19191, "close": 17.0626, "volume": 13519}, "trend_line": 17.934063, "activity_lines": {"activity_5": 16.77064, "activity_10": 17.05818, "activity_20": 17.585342, "activity_30": 17.825751}, "trend_signal": 0, "fair_value": 16.995047, "relative_strength": -10.74821, "rate_of_change": 0.08726212406924501, "market_dynamics": -1.23371, "expectation": {"probability": 44.4624, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.130838, "high": 17.32595, "low": 17.033282, "close": 17.2122, "volume": 124863}, "trend_line": 17.950107, "activity_lines": {"activity_5": 16.916653, "activity_10": 17.040687, "activity_20": 17.50801, "activity_30": 17.77918}, "trend_signal": 0, "fair_value": 16.96716, "relative_strength": -11.154564, "rate_of_change": 0.08946104404785929, "market_dynamics": -1.081872, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.189376, "high": 17.300298, "low": 16.838175, "close": 17.0128, "volume": 7836}, "trend_line": 17.955523, "activity_lines": {"activity_5": 16.968953, "activity_10": 16.993829, "activity_20": 17.417759, "activity_30": 17.718708}, "trend_signal": 0, "fair_value": 16.936203, "relative_strength": -10.969817, "rate_of_change": 0.030172522091374217, "market_dynamics": -1.019052, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.720014, "high": 17.194234, "low": 16.682065, "close": 17.0918, "volume": 14835}, "trend_line": 17.933597, "activity_lines": {"activity_5": 17.034647, "activity_10": 16.978336, "activity_20": 17.345495, "activity_30": 17.662984}, "trend_signal": 0, "fair_value": 16.90587, "relative_strength": -10.130705, "rate_of_change": -0.12211284516747609, "market_dynamics": -0.833352, "expectation": {"probability": 45.4765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.140635, "high": 17.462571, "low": 16.96601, "close": 17.3696, "volume": 17057}, "trend_line": 17.922153, "activity_lines": {"activity_5": 17.182707, "activity_10": 17.036124, "activity_20": 17.308982, "activity_30": 17.626597}, "trend_signal": 0, "fair_value": 16.877035, "relative_strength": -9.737627, "rate_of_change": -0.06381318817411447, "market_dynamics": -0.652839, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.286917, "high": 17.41374, "low": 17.243017, "close": 17.2437, "volume": 11421}, "trend_line": 17.90916, "activity_lines": {"activity_5": 17.214007, "activity_10": 17.080367, "activity_20": 17.269338, "activity_30": 17.582826}, "trend_signal": 0, "fair_value": 16.848674, "relative_strength": -8.691116, "rate_of_change": -0.0724968702142069, "market_dynamics": -0.588755, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.218708, "high": 17.380262, "low": 17.189441, "close": 17.3428, "volume": 9344}, "trend_line": 17.886527, "activity_lines": {"activity_5": 17.266267, "activity_10": 17.146315, "activity_20": 17.246652, "activity_30": 17.546287}, "trend_signal": 0, "fair_value": 16.826764, "relative_strength": -7.032021, "rate_of_change": -0.1263766698158876, "market_dynamics": -0.350469, "expectation": {"probability": 46.5655, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.384551, "high": 17.518593, "low": 17.032372, "close": 17.2149, "volume": 7001}, "trend_line": 17.865733, "activity_lines": {"activity_5": 17.267187, "activity_10": 17.179202, "activity_20": 17.218209, "activity_30": 17.502956}, "trend_signal": 0, "fair_value": 16.806058, "relative_strength": -4.527374, "rate_of_change": -0.1162551008365246, "market_dynamics": -0.206487, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.150404, "high": 17.179671, "low": 16.700475, "close": 17.0388, "volume": 5402}, "trend_line": 17.834423, "activity_lines": {"activity_5": 17.195933, "activity_10": 17.172867, "activity_20": 17.181695, "activity_30": 17.449605}, "trend_signal": 0, "fair_value": 16.776324, "relative_strength": -3.124613, "rate_of_change": -0.17525169552235967, "market_dynamics": -0.146918, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.004065, "high": 17.355268, "low": 16.989432, "close": 17.0426, "volume": 6582}, "trend_line": 17.7847, "activity_lines": {"activity_5": 17.12948, "activity_10": 17.165396, "activity_20": 17.153106, "activity_30": 17.39852}, "trend_signal": 0, "fair_value": 16.74839, "relative_strength": -3.433912, "rate_of_change": -0.27880352507059064, "market_dynamics": -0.079419, "expectation": {"probability": 46.5024, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.179634, "high": 17.208901, "low": 16.867454, "close": 16.8816, "volume": 7755}, "trend_line": 17.73115, "activity_lines": {"activity_5": 17.03116, "activity_10": 17.1142, "activity_20": 17.114233, "activity_30": 17.340255}, "trend_signal": 0, "fair_value": 16.718142, "relative_strength": -2.730931, "rate_of_change": -0.30110150860009627, "market_dynamics": -0.031419, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.85644, "high": 17.073502, "low": 15.9239, "close": 15.9239, "volume": 6713}, "trend_line": 17.64571, "activity_lines": {"activity_5": 16.637747, "activity_10": 16.892167, "activity_20": 16.990152, "activity_30": 17.223659}, "trend_signal": 0, "fair_value": 16.682579, "relative_strength": 0.965234, "rate_of_change": -0.48186383849890396, "market_dynamics": -0.154538, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.384566, "high": 15.960244, "low": 14.935809, "close": 15.9061, "volume": 14124}, "trend_line": 17.53557, "activity_lines": {"activity_5": 16.332993, "activity_10": 16.690322, "activity_20": 16.872316, "activity_30": 17.111426}, "trend_signal": 0, "fair_value": 16.648799, "relative_strength": -4.422425, "rate_of_change": -0.6241743743946899, "market_dynamics": -0.311357, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 16.106541, "high": 16.428477, "low": 16.038252, "close": 16.4076, "volume": 17658}, "trend_line": 17.44771, "activity_lines": {"activity_5": 16.28266, "activity_10": 16.59978, "activity_20": 16.811964, "activity_30": 17.038654}, "trend_signal": 0, "fair_value": 16.623098, "relative_strength": 0.066676, "rate_of_change": -0.5010387458177816, "market_dynamics": -0.352536, "expectation": {"probability": 47.0265, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.199247, "high": 16.73, "low": 15.199247, "close": 16.73, "volume": 11360}, "trend_line": 17.36438, "activity_lines": {"activity_5": 16.381873, "activity_10": 16.580296, "activity_20": 16.791539, "activity_30": 16.99235}, "trend_signal": 0, "fair_value": 16.605143, "relative_strength": -2.369056, "rate_of_change": -0.47759849286811923, "market_dynamics": -0.434053, "expectation": {"probability": 47.4039, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.725986, "high": 17.355222, "low": 16.633308, "close": 17.3162, "volume": 10338}, "trend_line": 17.314147, "activity_lines": {"activity_5": 16.697327, "activity_10": 16.679024, "activity_20": 16.832436, "activity_30": 16.989241}, "trend_signal": 0, "fair_value": 16.598072, "relative_strength": -1.708422, "rate_of_change": -0.2892876106143853, "market_dynamics": -0.1211, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.267428, "high": 17.364984, "low": 17.111338, "close": 17.2326, "volume": 8939}, "trend_line": 17.265513, "activity_lines": {"activity_5": 16.95594, "activity_10": 16.761233, "activity_20": 16.865991, "activity_30": 16.98398}, "trend_signal": 0, "fair_value": 16.593788, "relative_strength": -1.661464, "rate_of_change": -0.28089168932203157, "market_dynamics": 0.230804, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.394217, "high": 17.7302, "low": 17.140572, "close": 17.7302, "volume": 14906}, "trend_line": 17.221783, "activity_lines": {"activity_5": 17.293173, "activity_10": 16.935918, "activity_20": 16.944893, "activity_30": 17.01396}, "trend_signal": 0, "fair_value": 16.593329, "relative_strength": -3.742806, "rate_of_change": -0.25327947104728393, "market_dynamics": 0.611541, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.560098, "high": 17.773454, "low": 17.355231, "close": 17.4323, "volume": 6915}, "trend_line": 17.18196, "activity_lines": {"activity_5": 17.4095, "activity_10": 17.047071, "activity_20": 16.991084, "activity_30": 17.027542}, "trend_signal": 0, "fair_value": 16.586196, "relative_strength": -2.806431, "rate_of_change": -0.23123621985016526, "market_dynamics": 0.862254, "expectation": {"probability": 49.2018, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.609286, "high": 17.735718, "low": 17.521095, "close": 17.5648, "volume": 1629}, "trend_line": 17.164023, "activity_lines": {"activity_5": 17.50168, "activity_10": 17.17516, "activity_20": 17.047541, "activity_30": 17.052241}, "trend_signal": 0, "fair_value": 16.581262, "relative_strength": -3.627486, "rate_of_change": -0.10439437642736842, "market_dynamics": 0.926657, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.433314, "high": 18.428388, "low": 17.433314, "close": 18.384, "volume": 8479}, "trend_line": 17.172087, "activity_lines": {"activity_5": 17.811273, "activity_10": 17.4427, "activity_20": 17.175745, "activity_30": 17.130949}, "trend_signal": 0, "fair_value": 16.587894, "relative_strength": -0.715382, "rate_of_change": 0.046981992508405276, "market_dynamics": 1.141332, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.540518, "high": 18.613685, "low": 18.3137, "close": 18.3137, "volume": 8609}, "trend_line": 17.196173, "activity_lines": {"activity_5": 18.026247, "activity_10": 17.670142, "activity_20": 17.290962, "activity_30": 17.204602}, "trend_signal": 1, "fair_value": 16.599831, "relative_strength": -0.710606, "rate_of_change": 0.14026250856986977, "market_dynamics": 1.151659, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.555205, "high": 18.555205, "low": 17.070593, "close": 18.3957, "volume": 27814}, "trend_line": 17.2111, "activity_lines": {"activity_5": 18.19648, "activity_10": 17.869042, "activity_20": 17.408743, "activity_30": 17.281991}, "trend_signal": 1, "fair_value": 16.605552, "relative_strength": -0.1119, "rate_of_change": 0.08680419765488856, "market_dynamics": 1.389968, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.589695, "high": 19.080153, "low": 18.226538, "close": 18.8813, "volume": 10832}, "trend_line": 17.229003, "activity_lines": {"activity_5": 18.484213, "activity_10": 18.110967, "activity_20": 17.566186, "activity_30": 17.389745}, "trend_signal": 1, "fair_value": 16.616692, "relative_strength": -0.889008, "rate_of_change": 0.10402008006461207, "market_dynamics": 1.545852, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 18.884216, "high": 19.625153, "low": 18.884118, "close": 19.5908, "volume": 17755}, "trend_line": 17.285907, "activity_lines": {"activity_5": 18.911847, "activity_10": 18.436916, "activity_20": 17.78268, "activity_30": 17.542119}, "trend_signal": 1, "fair_value": 16.632785, "relative_strength": 1.084326, "rate_of_change": 0.33028028377499824, "market_dynamics": 1.606287, "expectation": {"probability": 44.9694, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.257112, "high": 19.257112, "low": 18.874424, "close": 18.8969, "volume": 34805}, "trend_line": 17.334257, "activity_lines": {"activity_5": 18.973113, "activity_10": 18.584687, "activity_20": 17.92251, "activity_30": 17.646054}, "trend_signal": 1, "fair_value": 16.645272, "relative_strength": -2.118527, "rate_of_change": 0.2797076254083701, "market_dynamics": 1.670766, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.933174, "high": 19.57115, "low": 18.933174, "close": 19.473, "volume": 7018}, "trend_line": 17.42324, "activity_lines": {"activity_5": 19.19222, "activity_10": 18.808464, "activity_20": 18.109335, "activity_30": 17.784038}, "trend_signal": 1, "fair_value": 16.657958, "relative_strength": 0.331082, "rate_of_change": 0.51333610664708, "market_dynamics": 1.58956, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.630099, "high": 19.927004, "low": 19.453428, "close": 19.6035, "volume": 9684}, "trend_line": 17.516067, "activity_lines": {"activity_5": 19.37754, "activity_10": 19.015233, "activity_20": 18.298444, "activity_30": 17.9247}, "trend_signal": 1, "fair_value": 16.666147, "relative_strength": -0.38062, "rate_of_change": 0.5327769117569394, "market_dynamics": 1.603772, "expectation": {"probability": 48.3375, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.581045, "high": 19.581045, "low": 18.471943, "close": 18.7608, "volume": 32387}, "trend_line": 17.576817, "activity_lines": {"activity_5": 19.20144, "activity_10": 19.034724, "activity_20": 18.395922, "activity_30": 18.005005}, "trend_signal": 1, "fair_value": 16.67101, "relative_strength": -2.056802, "rate_of_change": 0.34682443267657487, "market_dynamics": 1.466275, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.874281, "high": 19.198274, "low": 18.874281, "close": 18.921, "volume": 15484}, "trend_line": 17.665927, "activity_lines": {"activity_5": 19.086773, "activity_10": 19.059187, "activity_20": 18.500458, "activity_30": 18.091727}, "trend_signal": 1, "fair_value": 16.673696, "relative_strength": -3.364414, "rate_of_change": 0.5069746132078498, "market_dynamics": 1.213753, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.992087, "high": 19.433763, "low": 18.844861, "close": 19.4265, "volume": 25167}, "trend_line": 17.744723, "activity_lines": {"activity_5": 19.18526, "activity_10": 19.150902, "activity_20": 18.644191, "activity_30": 18.205312}, "trend_signal": 1, "fair_value": 16.682738, "relative_strength": -1.585071, "rate_of_change": 0.44603376884779683, "market_dynamics": 1.170901, "expectation": {"probability": 49.2559, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.600587, "high": 19.954026, "low": 19.257061, "close": 19.8705, "volume": 13137}, "trend_line": 17.833333, "activity_lines": {"activity_5": 19.39644, "activity_10": 19.304389, "activity_20": 18.818091, "activity_30": 18.342459}, "trend_signal": 1, "fair_value": 16.699156, "relative_strength": 0.535692, "rate_of_change": 0.49935972514194327, "market_dynamics": 1.055798, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.796947, "high": 20.30517, "low": 19.796947, "close": 20.224, "volume": 18135}, "trend_line": 17.940373, "activity_lines": {"activity_5": 19.698953, "activity_10": 19.493844, "activity_20": 19.006865, "activity_30": 18.496695}, "trend_signal": 1, "fair_value": 16.722044, "relative_strength": 2.484788, "rate_of_change": 0.6002243102845741, "market_dynamics": 1.121918, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.022686, "high": 20.103464, "low": 19.625177, "close": 19.8097, "volume": 11350}, "trend_line": 18.03097, "activity_lines": {"activity_5": 19.822, "activity_10": 19.574729, "activity_20": 19.13562, "activity_30": 18.617297}, "trend_signal": 1, "fair_value": 16.738258, "relative_strength": 0.299829, "rate_of_change": 0.5049895004970015, "market_dynamics": 1.133284, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.777309, "high": 21.1416, "low": 19.649714, "close": 21.1416, "volume": 20469}, "trend_line": 18.156703, "activity_lines": {"activity_5": 20.319087, "activity_10": 19.880898, "activity_20": 19.375023, "activity_30": 18.817983}, "trend_signal": 1, "fair_value": 16.769152, "relative_strength": 5.550296, "rate_of_change": 0.697316894210352, "market_dynamics": 1.174965, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.318226, "high": 21.740272, "low": 21.269151, "close": 21.6592, "volume": 22394}, "trend_line": 18.303887, "activity_lines": {"activity_5": 20.840667, "activity_10": 20.25298, "activity_20": 19.642713, "activity_30": 19.043951}, "trend_signal": 1, "fair_value": 16.811246, "relative_strength": 6.901337, "rate_of_change": 0.8106317540139271, "market_dynamics": 1.270013, "expectation": {"probability": 50.1737, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.805307, "high": 22.174888, "low": 21.455436, "close": 21.5875, "volume": 18952}, "trend_line": 18.445377, "activity_lines": {"activity_5": 21.1895, "activity_10": 20.561802, "activity_20": 19.882893, "activity_30": 19.255797}, "trend_signal": 1, "fair_value": 16.856617, "relative_strength": 6.947057, "rate_of_change": 0.773005209221413, "market_dynamics": 1.241516, "expectation": {"probability": 55.031, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.741226, "high": 22.845041, "low": 21.730384, "close": 22.6637, "volume": 10826}, "trend_line": 18.627003, "activity_lines": {"activity_5": 21.7826, "activity_10": 21.027851, "activity_20": 20.204831, "activity_30": 19.527946}, "trend_signal": 1, "fair_value": 16.911305, "relative_strength": 10.995618, "rate_of_change": 0.9846694919816377, "market_dynamics": 1.36433, "expectation": {"probability": 50.1666, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.815528, "high": 23.397003, "low": 22.564015, "close": 22.6196, "volume": 30733}, "trend_line": 18.81303, "activity_lines": {"activity_5": 22.198353, "activity_10": 21.430242, "activity_20": 20.499077, "activity_30": 19.785533}, "trend_signal": 1, "fair_value": 16.968119, "relative_strength": 13.383377, "rate_of_change": 0.998695281253795, "market_dynamics": 1.411112, "expectation": {"probability": 55.0037, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.85498, "high": 23.978511, "low": 22.85498, "close": 23.3448, "volume": 28217}, "trend_line": 19.023103, "activity_lines": {"activity_5": 22.668513, "activity_10": 21.894327, "activity_20": 20.837687, "activity_30": 20.077906}, "trend_signal": 1, "fair_value": 17.02816, "relative_strength": 14.859082, "rate_of_change": 1.1166356509291577, "market_dynamics": 1.511301, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.554683, "high": 23.721734, "low": 22.657831, "close": 23.5399, "volume": 14681}, "trend_line": 19.245047, "activity_lines": {"activity_5": 23.056827, "activity_10": 22.313453, "activity_20": 21.167355, "activity_30": 20.369312}, "trend_signal": 1, "fair_value": 17.084284, "relative_strength": 13.462861, "rate_of_change": 1.1667076606797566, "market_dynamics": 1.552983, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.771543, "high": 23.791254, "low": 22.795549, "close": 22.9831, "volume": 22080}, "trend_line": 19.480353, "activity_lines": {"activity_5": 23.13416, "activity_10": 22.556553, "activity_20": 21.419442, "activity_30": 20.610477}, "trend_signal": 1, "fair_value": 17.137052, "relative_strength": 9.886701, "rate_of_change": 1.2226834260264543, "market_dynamics": 1.610811, "expectation": {"probability": 55.7961, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.012642, "high": 23.012642, "low": 22.066512, "close": 22.4016, "volume": 23037}, "trend_line": 19.69687, "activity_lines": {"activity_5": 22.92462, "activity_10": 22.637333, "activity_20": 21.593913, "activity_30": 20.798944}, "trend_signal": 1, "fair_value": 17.178878, "relative_strength": 8.693276, "rate_of_change": 1.1114634318998204, "market_dynamics": 1.580281, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.63811, "high": 22.726809, "low": 21.069309, "close": 21.1518, "volume": 12487}, "trend_line": 19.85501, "activity_lines": {"activity_5": 22.315953, "activity_10": 22.451284, "activity_20": 21.63028, "activity_30": 20.892811}, "trend_signal": 1, "fair_value": 17.214874, "relative_strength": 2.413081, "rate_of_change": 0.8028686791353119, "market_dynamics": 1.00084, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.041476, "high": 21.12032, "low": 20.272748, "close": 20.5488, "volume": 12732}, "trend_line": 19.982303, "activity_lines": {"activity_5": 21.60414, "activity_10": 22.131196, "activity_20": 21.598406, "activity_30": 20.937571}, "trend_signal": 1, "fair_value": 17.245247, "relative_strength": 1.398044, "rate_of_change": 0.641112746858358, "market_dynamics": 0.361125, "expectation": {"probability": 52.5658, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.67687, "high": 21.567118, "low": 20.67687, "close": 21.4456, "volume": 12752}, "trend_line": 20.11995, "activity_lines": {"activity_5": 21.37766, "activity_10": 21.984942, "activity_20": 21.64738, "activity_30": 21.031977}, "trend_signal": 1, "fair_value": 17.280711, "relative_strength": 2.014895, "rate_of_change": 0.6888445240771177, "market_dynamics": -0.22863, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.159818, "high": 21.613173, "low": 21.00213, "close": 21.5158, "volume": 8878}, "trend_line": 20.262723, "activity_lines": {"activity_5": 21.3142, "activity_10": 21.855335, "activity_20": 21.690902, "activity_30": 21.122032}, "trend_signal": 1, "fair_value": 17.318517, "relative_strength": 1.903657, "rate_of_change": 0.7096091193069656, "market_dynamics": -0.836287, "expectation": {"probability": 48.8644, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.544111, "high": 21.824993, "low": 21.337146, "close": 21.4494, "volume": 10176}, "trend_line": 20.386697, "activity_lines": {"activity_5": 21.326427, "activity_10": 21.714958, "activity_20": 21.718374, "activity_30": 21.198592}, "trend_signal": 1, "fair_value": 17.357574, "relative_strength": 2.032206, "rate_of_change": 0.6118328716234263, "market_dynamics": -0.949398, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.080973, "high": 21.169673, "low": 20.559912, "close": 21.0314, "volume": 12120}, "trend_line": 20.506667, "activity_lines": {"activity_5": 21.2628, "activity_10": 21.52066, "activity_20": 21.697246, "activity_30": 21.240186}, "trend_signal": 1, "fair_value": 17.394495, "relative_strength": -0.209879, "rate_of_change": 0.5884719824893585, "market_dynamics": -0.972466, "expectation": {"probability": 54.1253, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.420154, "high": 21.729467, "low": 21.210348, "close": 21.2623, "volume": 9849}, "trend_line": 20.629917, "activity_lines": {"activity_5": 21.284167, "activity_10": 21.39722, "activity_20": 21.687296, "activity_30": 21.288936}, "trend_signal": 1, "fair_value": 17.433013, "relative_strength": -0.670775, "rate_of_change": 0.6010240474475874, "market_dynamics": -1.023622, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.370218, "high": 21.729386, "low": 21.250329, "close": 21.7139, "volume": 13958}, "trend_line": 20.740913, "activity_lines": {"activity_5": 21.4085, "activity_10": 21.393753, "activity_20": 21.709206, "activity_30": 21.358871}, "trend_signal": 1, "fair_value": 17.471687, "relative_strength": 2.319213, "rate_of_change": 0.5380341568994199, "market_dynamics": -0.968447, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.749872, "high": 22.490587, "low": 21.749872, "close": 22.3683, "volume": 27743}, "trend_line": 20.876067, "activity_lines": {"activity_5": 21.73308, "activity_10": 21.542467, "activity_20": 21.782548, "activity_30": 21.463863}, "trend_signal": 1, "fair_value": 17.510028, "relative_strength": 3.497014, "rate_of_change": 0.651629945123438, "market_dynamics": -0.786033, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.399228, "high": 23.576137, "low": 22.399228, "close": 23.508, "volume": 18307}, "trend_line": 21.046477, "activity_lines": {"activity_5": 22.380727, "activity_10": 21.909578, "activity_20": 21.952539, "activity_30": 21.633666}, "trend_signal": 1, "fair_value": 17.555112, "relative_strength": 8.80659, "rate_of_change": 0.8162936054957114, "market_dynamics": -0.491106, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.228451, "high": 23.228451, "low": 22.509118, "close": 23.1758, "volume": 17782}, "trend_line": 21.189627, "activity_lines": {"activity_5": 22.7804, "activity_10": 22.196173, "activity_20": 22.075253, "activity_30": 21.771041}, "trend_signal": 1, "fair_value": 17.594499, "relative_strength": 7.317964, "rate_of_change": 0.6801613400665685, "market_dynamics": -0.227936, "expectation": {"probability": 54.1956, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.318368, "high": 23.658053, "low": 22.948711, "close": 23.0686, "volume": 22671}, "trend_line": 21.305553, "activity_lines": {"activity_5": 23.00138, "activity_10": 22.426476, "activity_20": 22.171729, "activity_30": 21.892265}, "trend_signal": 1, "fair_value": 17.631549, "relative_strength": 6.090098, "rate_of_change": 0.547088440962166, "market_dynamics": -0.01353, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.048672, "high": 23.048672, "low": 22.004638, "close": 22.8023, "volume": 23065}, "trend_line": 21.435733, "activity_lines": {"activity_5": 23.013173, "activity_10": 22.562547, "activity_20": 22.233666, "activity_30": 21.98883}, "trend_signal": 1, "fair_value": 17.670578, "relative_strength": 4.798828, "rate_of_change": 0.611014414880474, "market_dynamics": 0.077194, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.027631, "high": 23.837879, "low": 23.027631, "close": 23.708, "volume": 28915}, "trend_line": 21.5769, "activity_lines": {"activity_5": 23.254307, "activity_10": 22.838624, "activity_20": 22.376418, "activity_30": 22.135428}, "trend_signal": 1, "fair_value": 17.716035, "relative_strength": 9.979438, "rate_of_change": 0.6585592384454471, "market_dynamics": 0.332201, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.707981, "high": 23.83786, "low": 23.188463, "close": 23.3645, "volume": 12412}, "trend_line": 21.702267, "activity_lines": {"activity_5": 23.291627, "activity_10": 23.012387, "activity_20": 22.476357, "activity_30": 22.250757}, "trend_signal": 1, "fair_value": 17.7635, "relative_strength": 6.865918, "rate_of_change": 0.581024150827972, "market_dynamics": 0.504639, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.198485, "high": 23.887845, "low": 23.088587, "close": 23.721, "volume": 31550}, "trend_line": 21.867607, "activity_lines": {"activity_5": 23.457347, "activity_10": 23.216149, "activity_20": 22.606912, "activity_30": 22.380997}, "trend_signal": 1, "fair_value": 17.81224, "relative_strength": 8.707687, "rate_of_change": 0.7618558927507458, "market_dynamics": 0.803723, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.64311, "high": 23.843924, "low": 22.6816, "close": 22.6816, "volume": 23488}, "trend_line": 21.99296, "activity_lines": {"activity_5": 23.240253, "activity_10": 23.182027, "activity_20": 22.633231, "activity_30": 22.433513}, "trend_signal": 1, "fair_value": 17.859971, "relative_strength": 5.824935, "rate_of_change": 0.5732360198351859, "market_dynamics": 0.841684, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.279307, "high": 23.028611, "low": 22.189391, "close": 22.3946, "volume": 6336}, "trend_line": 22.091897, "activity_lines": {"activity_5": 22.953293, "activity_10": 23.069918, "activity_20": 22.635376, "activity_30": 22.459425}, "trend_signal": 1, "fair_value": 17.905249, "relative_strength": 5.8743, "rate_of_change": 0.4498575907926872, "market_dynamics": 0.484175, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.848812, "high": 23.118562, "low": 21.7837, "close": 21.7837, "volume": 8175}, "trend_line": 22.15567, "activity_lines": {"activity_5": 22.48988, "activity_10": 22.83436, "activity_20": 22.584793, "activity_30": 22.439542}, "trend_signal": 1, "fair_value": 17.947471, "relative_strength": 4.684216, "rate_of_change": 0.2886714527050402, "market_dynamics": 0.143928, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.15, "high": 22.24, "low": 21.1876, "close": 21.1876, "volume": 11105}, "trend_line": 22.18779, "activity_lines": {"activity_5": 21.956053, "activity_10": 22.501049, "activity_20": 22.48315, "activity_30": 22.377086}, "trend_signal": 0, "fair_value": 17.981881, "relative_strength": 3.977419, "rate_of_change": 0.1449741759107219, "market_dynamics": -0.448513, "expectation": {"probability": 54.1571, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 21.47, "high": 22.4825, "low": 20.86, "close": 22.4825, "volume": 14938}, "trend_line": 22.276883, "activity_lines": {"activity_5": 21.998987, "activity_10": 22.445364, "activity_20": 22.510612, "activity_30": 22.396099}, "trend_signal": 0, "fair_value": 18.025243, "relative_strength": 6.521444, "rate_of_change": 0.40154066718678094, "market_dynamics": -0.675062, "expectation": {"probability": 47.3891, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.4, "high": 23.95, "low": 22.34, "close": 23.773, "volume": 18062}, "trend_line": 22.364597, "activity_lines": {"activity_5": 22.554653, "activity_10": 22.63692, "activity_20": 22.654642, "activity_30": 22.492623}, "trend_signal": 1, "fair_value": 18.077553, "relative_strength": 8.404011, "rate_of_change": 0.3937444928897741, "market_dynamics": -0.587323, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.7, "high": 25.24, "low": 23.67, "close": 25.1804, "volume": 50197}, "trend_line": 22.48197, "activity_lines": {"activity_5": 23.506693, "activity_10": 23.07156, "activity_20": 22.917357, "activity_30": 22.674288}, "trend_signal": 1, "fair_value": 18.137213, "relative_strength": 9.604312, "rate_of_change": 0.5248160742623738, "market_dynamics": -0.13533, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.95, "high": 25.16, "low": 24.56, "close": 24.6655, "volume": 8770}, "trend_line": 22.58457, "activity_lines": {"activity_5": 24.10138, "activity_10": 23.369344, "activity_20": 23.113249, "activity_30": 22.81516}, "trend_signal": 1, "fair_value": 18.192483, "relative_strength": 6.549864, "rate_of_change": 0.4563657010484353, "market_dynamics": 0.177581, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.69, "high": 24.73, "low": 23.96, "close": 24.593, "volume": 38982}, "trend_line": 22.64888, "activity_lines": {"activity_5": 24.47978, "activity_10": 23.636536, "activity_20": 23.287237, "activity_30": 22.944737}, "trend_signal": 1, "fair_value": 18.24728, "relative_strength": 5.046724, "rate_of_change": 0.2847519346173028, "market_dynamics": 0.533715, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.52, "high": 25.75, "low": 24.52, "close": 25.324, "volume": 15174}, "trend_line": 22.739027, "activity_lines": {"activity_5": 24.87482, "activity_10": 24.014302, "activity_20": 23.515875, "activity_30": 23.117325}, "trend_signal": 1, "fair_value": 18.309296, "relative_strength": 5.465405, "rate_of_change": 0.3980196813264133, "market_dynamics": 0.715337, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.34, "high": 25.75, "low": 24.935, "close": 25.04, "volume": 13065}, "trend_line": 22.795533, "activity_lines": {"activity_5": 24.98576, "activity_10": 24.311285, "activity_20": 23.697025, "activity_30": 23.265775}, "trend_signal": 1, "fair_value": 18.371376, "relative_strength": 3.837325, "rate_of_change": 0.24849787987849628, "market_dynamics": 0.591833, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.86, "high": 26.1, "low": 24.72, "close": 26.0351, "volume": 9577}, "trend_line": 22.878707, "activity_lines": {"activity_5": 25.343933, "activity_10": 24.746316, "activity_20": 23.954957, "activity_30": 23.474779}, "trend_signal": 1, "fair_value": 18.441247, "relative_strength": 6.745828, "rate_of_change": 0.3648697312758585, "market_dynamics": 0.741824, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.36, "high": 27.02, "low": 26.341, "close": 26.5681, "volume": 15920}, "trend_line": 22.998207, "activity_lines": {"activity_5": 25.822793, "activity_10": 25.212065, "activity_20": 24.243073, "activity_30": 23.712805}, "trend_signal": 1, "fair_value": 18.511097, "relative_strength": 7.056968, "rate_of_change": 0.5223197272468333, "market_dynamics": 0.821018, "expectation": {"probability": 47.157, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b6fe39c-91c9-49f8-8d24-bef8861ef408/", "share_image": "https://sharemaestro.com/terminal/0b6fe39c-91c9-49f8-8d24-bef8861ef408/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}