{"ticker": {"uuid": "0b6fe39c-91c9-49f8-8d24-bef8861ef408", "symbol": "WTRE", "name": "WISDOMTREE TRUST NEW ECONOMY REAL ESTATE FUND", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WTRE fell 1.10%, moving from 24.50 to 24.23. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.22 and has softened across the 12-week window. Market Dynamics is 0.23 on the latest week. Next-week expectancy is undecided at 49.47% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "24.23"}, {"label": "12-Week Change", "value": "-1.10%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.22"}, {"label": "Market Dynamics", "value": "0.23"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 24.27, "high": 24.27, "low": 23.75, "close": 24.2323, "volume": 9469}, "trend_line": 23.688964, "activity_lines": {"activity_5": 24.677617, "activity_10": 25.080516, "activity_20": 24.769663, "activity_30": 24.331117}, "trend_signal": 1, "fair_value": 18.860017, "relative_strength": -3.217254, "rate_of_change": 0.3931225881181933, "market_dynamics": 0.230238, "expectation": {"probability": 49.4665, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 16.466391, "high": 16.569953, "low": 16.184042, "close": 16.494635, "volume": 17434}, "trend_line": 15.917019, "activity_lines": {"activity_5": 16.184773, "activity_10": 15.932705, "activity_20": 15.801425, "activity_30": 15.835422}, "trend_signal": 0, "fair_value": 19.756345, "relative_strength": -8.302177, "rate_of_change": 0.2567481743335288, "market_dynamics": 1.142287, "expectation": {"probability": 47.9294, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.541709, "high": 16.720589, "low": 16.343999, "close": 16.442195, "volume": 20880}, "trend_line": 15.956646, "activity_lines": {"activity_5": 16.345826, "activity_10": 16.059272, "activity_20": 15.872177, "activity_30": 15.869304}, "trend_signal": 0, "fair_value": 19.733468, "relative_strength": -9.13651, "rate_of_change": 0.248959934017792, "market_dynamics": 1.287704, "expectation": {"probability": 48.2249, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.400487, "high": 16.532953, "low": 15.92975, "close": 15.92975, "volume": 42703}, "trend_line": 15.964945, "activity_lines": {"activity_5": 16.24832, "activity_10": 16.072908, "activity_20": 15.888379, "activity_30": 15.867569}, "trend_signal": 0, "fair_value": 19.705457, "relative_strength": -9.598795, "rate_of_change": 0.052009676720289125, "market_dynamics": 1.353564, "expectation": {"probability": 43.978, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.061557, "high": 16.155704, "low": 15.816773, "close": 15.866765, "volume": 8968}, "trend_line": 15.947597, "activity_lines": {"activity_5": 16.122915, "activity_10": 16.060645, "activity_20": 15.895732, "activity_30": 15.861235}, "trend_signal": 0, "fair_value": 19.67403, "relative_strength": -9.349199, "rate_of_change": -0.10866307400370086, "market_dynamics": 1.003206, "expectation": {"probability": 43.0866, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.760285, "high": 15.769699, "low": 15.378705, "close": 15.412127, "volume": 11417}, "trend_line": 15.912175, "activity_lines": {"activity_5": 15.846398, "activity_10": 15.96217, "activity_20": 15.856597, "activity_30": 15.826689}, "trend_signal": 0, "fair_value": 19.639295, "relative_strength": -9.744132, "rate_of_change": -0.22211496816730764, "market_dynamics": 0.59978, "expectation": {"probability": 42.0991, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.364865, "high": 15.797944, "low": 15.289077, "close": 15.638458, "volume": 10864}, "trend_line": 15.865739, "activity_lines": {"activity_5": 15.716186, "activity_10": 15.908379, "activity_20": 15.840958, "activity_30": 15.809029}, "trend_signal": 0, "fair_value": 19.603865, "relative_strength": -8.788317, "rate_of_change": -0.2918268558509438, "market_dynamics": 0.250869, "expectation": {"probability": 39.8321, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.675552, "high": 16.118045, "low": 15.675552, "close": 15.967221, "volume": 13557}, "trend_line": 15.821686, "activity_lines": {"activity_5": 15.75264, "activity_10": 15.919065, "activity_20": 15.857009, "activity_30": 15.815577}, "trend_signal": 0, "fair_value": 19.573582, "relative_strength": -8.837237, "rate_of_change": -0.27766119182976534, "market_dynamics": 0.106989, "expectation": {"probability": 46.3174, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.939165, "high": 15.94858, "low": 15.73204, "close": 15.804722, "volume": 19244}, "trend_line": 15.791382, "activity_lines": {"activity_5": 15.766592, "activity_10": 15.884912, "activity_20": 15.855895, "activity_30": 15.814482}, "trend_signal": 0, "fair_value": 19.542543, "relative_strength": -8.265555, "rate_of_change": -0.1915345810806713, "market_dynamics": 0.047385, "expectation": {"probability": 46.6764, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.854432, "high": 15.949427, "low": 15.652015, "close": 15.843699, "volume": 11243}, "trend_line": 15.765616, "activity_lines": {"activity_5": 15.801873, "activity_10": 15.858236, "activity_20": 15.85882, "activity_30": 15.817857}, "trend_signal": 1, "fair_value": 19.510931, "relative_strength": -7.589182, "rate_of_change": -0.16316494655123182, "market_dynamics": 0.063162, "expectation": {"probability": 50.3377, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.778738, "high": 15.901412, "low": 15.101064, "close": 15.101064, "volume": 7430}, "trend_line": 15.736988, "activity_lines": {"activity_5": 15.591145, "activity_10": 15.697072, "activity_20": 15.791969, "activity_30": 15.774983}, "trend_signal": 0, "fair_value": 19.479969, "relative_strength": -8.97256, "rate_of_change": -0.18158503923982058, "market_dynamics": -0.21644, "expectation": {"probability": 39.6171, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.99723, "high": 15.07307, "low": 14.616611, "close": 14.892951, "volume": 28536}, "trend_line": 15.696164, "activity_lines": {"activity_5": 15.331785, "activity_10": 15.523052, "activity_20": 15.709791, "activity_30": 15.720529}, "trend_signal": 0, "fair_value": 19.444077, "relative_strength": -9.318713, "rate_of_change": -0.25941431740305476, "market_dynamics": -0.489416, "expectation": {"probability": 39.6171, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 14.807632, "high": 14.807632, "low": 14.162997, "close": 14.440475, "volume": 9054}, "trend_line": 15.669659, "activity_lines": {"activity_5": 14.971299, "activity_10": 15.295884, "activity_20": 15.588123, "activity_30": 15.639517}, "trend_signal": 0, "fair_value": 19.402953, "relative_strength": -12.233813, "rate_of_change": -0.16886291453122063, "market_dynamics": -0.846872, "expectation": {"probability": 39.17, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 14.267276, "high": 14.968696, "low": 14.267276, "close": 14.60059, "volume": 23484}, "trend_line": 15.645309, "activity_lines": {"activity_5": 14.765969, "activity_10": 15.134224, "activity_20": 15.486062, "activity_30": 15.570545}, "trend_signal": 0, "fair_value": 19.365386, "relative_strength": -11.430693, "rate_of_change": -0.15539585130729452, "market_dynamics": -1.0855, "expectation": {"probability": 38.0053, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.694726, "high": 14.783932, "low": 13.91396, "close": 13.91396, "volume": 25859}, "trend_line": 15.602539, "activity_lines": {"activity_5": 14.412037, "activity_10": 14.871888, "activity_20": 15.321152, "activity_30": 15.458845}, "trend_signal": 0, "fair_value": 19.322507, "relative_strength": -13.315789, "rate_of_change": -0.2733726767556914, "market_dynamics": -1.068188, "expectation": {"probability": 39.409, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.783801, "high": 14.196082, "low": 13.783801, "close": 13.892535, "volume": 81459}, "trend_line": 15.538298, "activity_lines": {"activity_5": 14.179612, "activity_10": 14.641162, "activity_20": 15.162572, "activity_30": 15.348522}, "trend_signal": 0, "fair_value": 19.285458, "relative_strength": -11.01961, "rate_of_change": -0.4117342696595783, "market_dynamics": -1.141775, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.944959, "high": 15.300588, "low": 13.944959, "close": 15.177349, "volume": 43288}, "trend_line": 15.520278, "activity_lines": {"activity_5": 14.456028, "activity_10": 14.671668, "activity_20": 15.134515, "activity_30": 15.325235}, "trend_signal": 0, "fair_value": 19.246645, "relative_strength": -7.931471, "rate_of_change": -0.11597151760121942, "market_dynamics": -0.847, "expectation": {"probability": 37.8022, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 15.129949, "high": 15.129949, "low": 14.580114, "close": 14.760232, "volume": 27065}, "trend_line": 15.491864, "activity_lines": {"activity_5": 14.574445, "activity_10": 14.634718, "activity_20": 15.070161, "activity_30": 15.2762}, "trend_signal": 0, "fair_value": 19.201671, "relative_strength": -11.35129, "rate_of_change": -0.1830766175708948, "market_dynamics": -0.691273, "expectation": {"probability": 38.966, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.636993, "high": 15.62499, "low": 14.608554, "close": 15.537585, "volume": 14648}, "trend_line": 15.480668, "activity_lines": {"activity_5": 14.930662, "activity_10": 14.76105, "activity_20": 15.081582, "activity_30": 15.279149}, "trend_signal": 0, "fair_value": 19.160983, "relative_strength": -8.539195, "rate_of_change": -0.07227019292191039, "market_dynamics": -0.40966, "expectation": {"probability": 40.4263, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.509146, "high": 15.708224, "low": 15.509146, "close": 15.698744, "volume": 12755}, "trend_line": 15.469184, "activity_lines": {"activity_5": 15.278133, "activity_10": 14.921541, "activity_20": 15.109727, "activity_30": 15.293219}, "trend_signal": 0, "fair_value": 19.119289, "relative_strength": -8.251083, "rate_of_change": -0.07418284533974492, "market_dynamics": -0.093367, "expectation": {"probability": 40.8537, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.717704, "high": 16.458654, "low": 15.717704, "close": 16.458654, "volume": 14266}, "trend_line": 15.482983, "activity_lines": {"activity_5": 15.759921, "activity_10": 15.222833, "activity_20": 15.211074, "activity_30": 15.357056}, "trend_signal": 0, "fair_value": 19.084325, "relative_strength": -4.416328, "rate_of_change": 0.08920315383151793, "market_dynamics": 0.150181, "expectation": {"probability": 45.6173, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.324419, "high": 16.589856, "low": 16.307355, "close": 16.454388, "volume": 69488}, "trend_line": 15.509808, "activity_lines": {"activity_5": 16.069213, "activity_10": 15.498666, "activity_20": 15.312093, "activity_30": 15.419727}, "trend_signal": 0, "fair_value": 19.050779, "relative_strength": -4.44467, "rate_of_change": 0.17325472746433143, "market_dynamics": 0.573044, "expectation": {"probability": 45.9507, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.457138, "high": 17.537848, "low": 16.333899, "close": 17.092292, "volume": 21454}, "trend_line": 15.567702, "activity_lines": {"activity_5": 16.506003, "activity_10": 15.862092, "activity_20": 15.474057, "activity_30": 15.521823}, "trend_signal": 0, "fair_value": 19.020071, "relative_strength": -2.852871, "rate_of_change": 0.373273479594338, "market_dynamics": 0.834429, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.168131, "high": 17.353248, "low": 17.044892, "close": 17.267671, "volume": 23880}, "trend_line": 15.638786, "activity_lines": {"activity_5": 16.845783, "activity_10": 16.209189, "activity_20": 15.649628, "activity_30": 15.631498}, "trend_signal": 0, "fair_value": 18.990801, "relative_strength": -2.549372, "rate_of_change": 0.45661202918708893, "market_dynamics": 1.029779, "expectation": {"probability": 46.3974, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.258162, "high": 17.54247, "low": 17.258162, "close": 17.396322, "volume": 13220}, "trend_line": 15.696281, "activity_lines": {"activity_5": 17.113107, "activity_10": 16.531186, "activity_20": 15.83108, "activity_30": 15.744887}, "trend_signal": 1, "fair_value": 18.9606, "relative_strength": -1.96987, "rate_of_change": 0.3676436265577212, "market_dynamics": 1.084678, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.400791, "high": 17.400791, "low": 16.934868, "close": 16.969004, "volume": 7463}, "trend_line": 15.7417, "activity_lines": {"activity_5": 17.12482, "activity_10": 16.712173, "activity_20": 15.964552, "activity_30": 15.826999}, "trend_signal": 1, "fair_value": 18.927747, "relative_strength": -2.628936, "rate_of_change": 0.2893615372966309, "market_dynamics": 0.96217, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.963394, "high": 17.229636, "low": 16.953886, "close": 17.120287, "volume": 8293}, "trend_line": 15.782474, "activity_lines": {"activity_5": 17.152937, "activity_10": 16.864729, "activity_20": 16.105017, "activity_30": 15.91594}, "trend_signal": 1, "fair_value": 18.896427, "relative_strength": -3.274723, "rate_of_change": 0.2590190386044757, "market_dynamics": 0.885751, "expectation": {"probability": 50.5967, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.927167, "high": 16.963394, "low": 16.430911, "close": 16.693825, "volume": 92438}, "trend_line": 15.834733, "activity_lines": {"activity_5": 16.994507, "activity_10": 16.904422, "activity_20": 16.197811, "activity_30": 15.974737}, "trend_signal": 1, "fair_value": 18.860992, "relative_strength": -6.437613, "rate_of_change": 0.33112045678009283, "market_dynamics": 0.876289, "expectation": {"probability": 52.6338, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 16.801748, "high": 16.906343, "low": 16.583049, "close": 16.775979, "volume": 10911}, "trend_line": 15.866393, "activity_lines": {"activity_5": 16.890026, "activity_10": 16.923895, "activity_20": 16.29497, "activity_30": 16.035462}, "trend_signal": 1, "fair_value": 18.8293, "relative_strength": -6.539005, "rate_of_change": 0.19994022002139517, "market_dynamics": 0.792528, "expectation": {"probability": 50.5944, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.725679, "high": 16.89826, "low": 16.516489, "close": 16.674142, "volume": 11181}, "trend_line": 15.893089, "activity_lines": {"activity_5": 16.784379, "activity_10": 16.902336, "activity_20": 16.377804, "activity_30": 16.087575}, "trend_signal": 1, "fair_value": 18.794989, "relative_strength": -7.985693, "rate_of_change": 0.16825500288565515, "market_dynamics": 0.769399, "expectation": {"probability": 52.6248, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.525997, "high": 16.583049, "low": 16.386886, "close": 16.527614, "volume": 45027}, "trend_line": 15.894841, "activity_lines": {"activity_5": 16.678034, "activity_10": 16.836401, "activity_20": 16.442729, "activity_30": 16.128512}, "trend_signal": 1, "fair_value": 18.758489, "relative_strength": -9.632524, "rate_of_change": 0.011023659403151607, "market_dynamics": 0.710245, "expectation": {"probability": 51.5978, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 16.545015, "high": 16.686028, "low": 16.031549, "close": 16.4795, "volume": 24672}, "trend_line": 15.894337, "activity_lines": {"activity_5": 16.585078, "activity_10": 16.760464, "activity_20": 16.496279, "activity_30": 16.166232}, "trend_signal": 1, "fair_value": 18.721509, "relative_strength": -9.187082, "rate_of_change": -0.0031708401486960068, "market_dynamics": 0.542511, "expectation": {"probability": 50.4669, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.44042, "high": 16.659118, "low": 16.384984, "close": 16.602066, "volume": 12198}, "trend_line": 15.899666, "activity_lines": {"activity_5": 16.575696, "activity_10": 16.706355, "activity_20": 16.553946, "activity_30": 16.211892}, "trend_signal": 1, "fair_value": 18.684401, "relative_strength": -9.622292, "rate_of_change": 0.03352766460154768, "market_dynamics": 0.360624, "expectation": {"probability": 46.9106, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.545015, "high": 16.955787, "low": 16.381086, "close": 16.955787, "volume": 16301}, "trend_line": 15.933867, "activity_lines": {"activity_5": 16.690338, "activity_10": 16.725473, "activity_20": 16.635008, "activity_30": 16.280029}, "trend_signal": 1, "fair_value": 18.650453, "relative_strength": -8.234374, "rate_of_change": 0.21510514749177426, "market_dynamics": 0.209357, "expectation": {"probability": 48.055, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 16.868308, "high": 17.400791, "low": 16.868308, "close": 17.386528, "volume": 38437}, "trend_line": 15.984526, "activity_lines": {"activity_5": 16.936573, "activity_10": 16.828577, "activity_20": 16.745878, "activity_30": 16.373749}, "trend_signal": 1, "fair_value": 18.61758, "relative_strength": -5.386955, "rate_of_change": 0.3179328658887472, "market_dynamics": 0.141808, "expectation": {"probability": 48.1534, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.239145, "high": 17.267671, "low": 16.744696, "close": 16.799561, "volume": 27478}, "trend_line": 16.030774, "activity_lines": {"activity_5": 16.939661, "activity_10": 16.825139, "activity_20": 16.78431, "activity_30": 16.426332}, "trend_signal": 1, "fair_value": 18.578681, "relative_strength": -8.188538, "rate_of_change": 0.2893298181003321, "market_dynamics": -0.019882, "expectation": {"probability": 46.5204, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 16.735187, "high": 17.110778, "low": 16.676234, "close": 16.942285, "volume": 9692}, "trend_line": 16.074234, "activity_lines": {"activity_5": 16.972193, "activity_10": 16.850731, "activity_20": 16.822491, "activity_30": 16.485139}, "trend_signal": 1, "fair_value": 18.54051, "relative_strength": -9.115847, "rate_of_change": 0.2711035661783992, "market_dynamics": -0.129818, "expectation": {"probability": 46.2168, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 16.987305, "high": 17.273447, "low": 16.884103, "close": 17.273447, "volume": 8361}, "trend_line": 16.117775, "activity_lines": {"activity_5": 17.08426, "activity_10": 16.93977, "activity_20": 16.883808, "activity_30": 16.562507}, "trend_signal": 1, "fair_value": 18.503748, "relative_strength": -7.360952, "rate_of_change": 0.2708744939261252, "market_dynamics": -0.211026, "expectation": {"probability": 46.3046, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.1113, "high": 17.1113, "low": 16.605782, "close": 16.677604, "volume": 15857}, "trend_line": 16.146871, "activity_lines": {"activity_5": 16.952954, "activity_10": 16.909936, "activity_20": 16.87641, "activity_30": 16.598625}, "trend_signal": 1, "fair_value": 18.46208, "relative_strength": -9.423588, "rate_of_change": 0.18052119476788278, "market_dynamics": -0.426063, "expectation": {"probability": 46.2748, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 16.691625, "high": 16.982154, "low": 16.214721, "close": 16.214721, "volume": 28707}, "trend_line": 16.159239, "activity_lines": {"activity_5": 16.6859, "activity_10": 16.797731, "activity_20": 16.819499, "activity_30": 16.603003}, "trend_signal": 1, "fair_value": 18.413973, "relative_strength": -10.307241, "rate_of_change": 0.07659688369343262, "market_dynamics": -0.542765, "expectation": {"probability": 45.4851, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.348254, "high": 16.348254, "low": 15.684977, "close": 15.757752, "volume": 7316}, "trend_line": 16.181128, "activity_lines": {"activity_5": 16.344642, "activity_10": 16.610793, "activity_20": 16.71661, "activity_30": 16.5771}, "trend_signal": 1, "fair_value": 18.363954, "relative_strength": -9.717493, "rate_of_change": 0.13545811161034008, "market_dynamics": -0.726347, "expectation": {"probability": 42.8364, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.785508, "high": 16.103507, "low": 15.77597, "close": 15.979894, "volume": 11968}, "trend_line": 16.21736, "activity_lines": {"activity_5": 16.146886, "activity_10": 16.478241, "activity_20": 16.638215, "activity_30": 16.564118}, "trend_signal": 0, "fair_value": 18.317517, "relative_strength": -10.42855, "rate_of_change": 0.22391516833683203, "market_dynamics": -0.937845, "expectation": {"probability": 40.2966, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.02396, "high": 16.376868, "low": 15.795809, "close": 16.372481, "volume": 19435}, "trend_line": 16.28176, "activity_lines": {"activity_5": 16.144152, "activity_10": 16.426154, "activity_20": 16.599469, "activity_30": 16.574125}, "trend_signal": 0, "fair_value": 18.270719, "relative_strength": -8.399054, "rate_of_change": 0.3971053241711297, "market_dynamics": -0.963091, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.443635, "high": 16.656715, "low": 16.376868, "close": 16.56763, "volume": 14480}, "trend_line": 16.347328, "activity_lines": {"activity_5": 16.266532, "activity_10": 16.413722, "activity_20": 16.582737, "activity_30": 16.592569}, "trend_signal": 0, "fair_value": 18.228937, "relative_strength": -8.666837, "rate_of_change": 0.40270830671869945, "market_dynamics": -0.927189, "expectation": {"probability": 42.6256, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.539016, "high": 17.130376, "low": 16.539016, "close": 17.034232, "volume": 16200}, "trend_line": 16.451337, "activity_lines": {"activity_5": 16.551778, "activity_10": 16.493184, "activity_20": 16.613776, "activity_30": 16.636885}, "trend_signal": 1, "fair_value": 18.188207, "relative_strength": -7.363781, "rate_of_change": 0.636244651113612, "market_dynamics": -0.61966, "expectation": {"probability": 46.2621, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.00743, "high": 17.015919, "low": 16.415021, "close": 16.497239, "volume": 43709}, "trend_line": 16.538161, "activity_lines": {"activity_5": 16.603391, "activity_10": 16.481416, "activity_20": 16.595397, "activity_30": 16.639846}, "trend_signal": 0, "fair_value": 18.141378, "relative_strength": -10.013346, "rate_of_change": 0.5277625763790507, "market_dynamics": -0.359806, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 16.605687, "high": 16.810088, "low": 16.300564, "close": 16.810088, "volume": 14974}, "trend_line": 16.592585, "activity_lines": {"activity_5": 16.709989, "activity_10": 16.532027, "activity_20": 16.60906, "activity_30": 16.65739}, "trend_signal": 0, "fair_value": 18.095349, "relative_strength": -7.676199, "rate_of_change": 0.32908132893373643, "market_dynamics": -0.239987, "expectation": {"probability": 42.5416, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.882386, "high": 16.958214, "low": 16.653472, "close": 16.682754, "volume": 30851}, "trend_line": 16.656669, "activity_lines": {"activity_5": 16.718796, "activity_10": 16.56189, "activity_20": 16.612073, "activity_30": 16.663208}, "trend_signal": 0, "fair_value": 18.046596, "relative_strength": -9.232163, "rate_of_change": 0.38622071244475253, "market_dynamics": -0.092415, "expectation": {"probability": 44.3524, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.653472, "high": 17.073148, "low": 16.597293, "close": 16.701163, "volume": 23570}, "trend_line": 16.695455, "activity_lines": {"activity_5": 16.713054, "activity_10": 16.605839, "activity_20": 16.616891, "activity_30": 16.666078}, "trend_signal": 0, "fair_value": 18.003343, "relative_strength": -10.309796, "rate_of_change": 0.23285568080867913, "market_dynamics": -0.125076, "expectation": {"probability": 42.7034, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.624858, "high": 16.72062, "low": 16.548554, "close": 16.593478, "volume": 9655}, "trend_line": 16.72528, "activity_lines": {"activity_5": 16.662515, "activity_10": 16.629782, "activity_20": 16.611811, "activity_30": 16.659499}, "trend_signal": 0, "fair_value": 17.957086, "relative_strength": -11.212523, "rate_of_change": 0.1786414326533924, "market_dynamics": -0.189895, "expectation": {"probability": 43.3728, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.787005, "high": 16.787005, "low": 16.44399, "close": 16.730943, "volume": 7860}, "trend_line": 16.734356, "activity_lines": {"activity_5": 16.687181, "activity_10": 16.671831, "activity_20": 16.620206, "activity_30": 16.659864}, "trend_signal": 0, "fair_value": 17.91304, "relative_strength": -10.15434, "rate_of_change": 0.054265160284292714, "market_dynamics": -0.191226, "expectation": {"probability": 42.1037, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.721333, "high": 16.923142, "low": 16.586794, "close": 16.850299, "volume": 17130}, "trend_line": 16.747553, "activity_lines": {"activity_5": 16.736052, "activity_10": 16.717887, "activity_20": 16.639001, "activity_30": 16.667344}, "trend_signal": 0, "fair_value": 17.868772, "relative_strength": -10.896708, "rate_of_change": 0.07886171418847358, "market_dynamics": -0.162056, "expectation": {"probability": 43.3904, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.951972, "high": 17.878276, "low": 16.812628, "close": 17.749599, "volume": 11205}, "trend_line": 16.769463, "activity_lines": {"activity_5": 17.082009, "activity_10": 16.911627, "activity_20": 16.741677, "activity_30": 16.731993}, "trend_signal": 0, "fair_value": 17.831103, "relative_strength": -6.749256, "rate_of_change": 0.13082508232694245, "market_dynamics": 0.110955, "expectation": {"probability": 45.1176, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 17.711159, "high": 17.999458, "low": 17.682329, "close": 17.712889, "volume": 4670}, "trend_line": 16.784304, "activity_lines": {"activity_5": 17.344607, "activity_10": 17.073654, "activity_20": 16.835393, "activity_30": 16.792859}, "trend_signal": 1, "fair_value": 17.793386, "relative_strength": -4.823019, "rate_of_change": 0.08850015054149647, "market_dynamics": 0.444684, "expectation": {"probability": 48.4996, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 17.702991, "high": 17.828208, "low": 17.383075, "close": 17.633511, "volume": 15043}, "trend_line": 16.79221, "activity_lines": {"activity_5": 17.513297, "activity_10": 17.200425, "activity_20": 16.917943, "activity_30": 16.847646}, "trend_signal": 1, "fair_value": 17.757208, "relative_strength": -4.234813, "rate_of_change": 0.047103531966544265, "market_dynamics": 0.784949, "expectation": {"probability": 48.3216, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 17.57662, "high": 18.219814, "low": 17.57662, "close": 18.021753, "volume": 15305}, "trend_line": 16.827302, "activity_lines": {"activity_5": 17.742065, "activity_10": 17.38689, "activity_20": 17.036293, "activity_30": 16.926972}, "trend_signal": 1, "fair_value": 17.722552, "relative_strength": 0.126096, "rate_of_change": 0.20897785342131134, "market_dynamics": 1.087292, "expectation": {"probability": 43.9266, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 17.549712, "high": 17.864822, "low": 17.44208, "close": 17.838683, "volume": 18960}, "trend_line": 16.851248, "activity_lines": {"activity_5": 17.823756, "activity_10": 17.512351, "activity_20": 17.131388, "activity_30": 16.992222}, "trend_signal": 1, "fair_value": 17.683818, "relative_strength": -0.75884, "rate_of_change": 0.14230445260921026, "market_dynamics": 1.151831, "expectation": {"probability": 42.7459, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 17.722787, "high": 18.105168, "low": 17.722787, "close": 17.978124, "volume": 11609}, "trend_line": 16.894058, "activity_lines": {"activity_5": 17.886035, "activity_10": 17.644463, "activity_20": 17.235494, "activity_30": 17.064924}, "trend_signal": 1, "fair_value": 17.647886, "relative_strength": -3.644715, "rate_of_change": 0.2540464658760165, "market_dynamics": 1.160268, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.114778, "high": 18.534348, "low": 18.009068, "close": 18.534348, "volume": 11752}, "trend_line": 16.952671, "activity_lines": {"activity_5": 18.118487, "activity_10": 17.854155, "activity_20": 17.389219, "activity_30": 17.170749}, "trend_signal": 1, "fair_value": 17.61498, "relative_strength": -1.873233, "rate_of_change": 0.34694447006158957, "market_dynamics": 1.169509, "expectation": {"probability": 45.7416, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.552031, "high": 18.552031, "low": 18.258927, "close": 18.488125, "volume": 31066}, "trend_line": 17.013137, "activity_lines": {"activity_5": 18.280767, "activity_10": 18.022111, "activity_20": 17.529699, "activity_30": 17.269811}, "trend_signal": 1, "fair_value": 17.580128, "relative_strength": -2.214293, "rate_of_change": 0.35667535811909334, "market_dynamics": 1.254851, "expectation": {"probability": 43.1483, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.345417, "high": 18.624105, "low": 18.316587, "close": 18.487067, "volume": 13354}, "trend_line": 17.078452, "activity_lines": {"activity_5": 18.385721, "activity_10": 18.155428, "activity_20": 17.659253, "activity_30": 17.364903}, "trend_signal": 1, "fair_value": 17.548623, "relative_strength": 2.10305, "rate_of_change": 0.3839092108645116, "market_dynamics": 1.293563, "expectation": {"probability": 45.8867, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.528006, "high": 19.219923, "low": 18.528006, "close": 19.210313, "volume": 12765}, "trend_line": 17.169479, "activity_lines": {"activity_5": 18.700735, "activity_10": 18.388314, "activity_20": 17.844691, "activity_30": 17.502442}, "trend_signal": 1, "fair_value": 17.525521, "relative_strength": 2.123299, "rate_of_change": 0.532993271287119, "market_dynamics": 1.406609, "expectation": {"probability": 43.5724, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.258363, "high": 19.360901, "low": 19.043388, "close": 19.043388, "volume": 83694}, "trend_line": 17.250856, "activity_lines": {"activity_5": 18.868666, "activity_10": 18.54794, "activity_20": 17.998849, "activity_30": 17.62334}, "trend_signal": 1, "fair_value": 17.501539, "relative_strength": -0.065156, "rate_of_change": 0.47396312957428594, "market_dynamics": 1.551077, "expectation": {"probability": 44.724, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19.094994, "high": 19.364073, "low": 19.094994, "close": 19.229882, "volume": 7545}, "trend_line": 17.326659, "activity_lines": {"activity_5": 19.027744, "activity_10": 18.717952, "activity_20": 18.158049, "activity_30": 17.751019}, "trend_signal": 1, "fair_value": 17.479996, "relative_strength": 0.440613, "rate_of_change": 0.4394158759426229, "market_dynamics": 1.507658, "expectation": {"probability": 43.7186, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.263358, "high": 19.273034, "low": 18.724933, "close": 18.823233, "volume": 9990}, "trend_line": 17.37455, "activity_lines": {"activity_5": 19.004903, "activity_10": 18.786445, "activity_20": 18.265843, "activity_30": 17.847572}, "trend_signal": 1, "fair_value": 17.456402, "relative_strength": -1.873597, "rate_of_change": 0.27640066096989563, "market_dynamics": 1.455835, "expectation": {"probability": 45.1546, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.644145, "high": 18.69939, "low": 18.494179, "close": 18.691553, "volume": 2975}, "trend_line": 17.437616, "activity_lines": {"activity_5": 18.915829, "activity_10": 18.809365, "activity_20": 18.352577, "activity_30": 17.93254}, "trend_signal": 1, "fair_value": 17.427701, "relative_strength": -3.556336, "rate_of_change": 0.36297918507241445, "market_dynamics": 1.253613, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 18.615119, "high": 19.197083, "low": 18.615119, "close": 19.042086, "volume": 15958}, "trend_line": 17.507609, "activity_lines": {"activity_5": 18.929966, "activity_10": 18.883841, "activity_20": 18.462246, "activity_30": 18.036054}, "trend_signal": 1, "fair_value": 17.398611, "relative_strength": -2.538735, "rate_of_change": 0.4013908782026178, "market_dynamics": 1.032534, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 18.87635, "high": 18.87635, "low": 18.627019, "close": 18.627019, "volume": 5966}, "trend_line": 17.552728, "activity_lines": {"activity_5": 18.816963, "activity_10": 18.860969, "activity_20": 18.521757, "activity_30": 18.108274}, "trend_signal": 1, "fair_value": 17.370755, "relative_strength": -3.6319, "rate_of_change": 0.2577108044850652, "market_dynamics": 0.632955, "expectation": {"probability": 45.5931, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 18.847324, "high": 18.847324, "low": 18.102913, "close": 18.102913, "volume": 13406}, "trend_line": 17.600239, "activity_lines": {"activity_5": 18.557016, "activity_10": 18.731008, "activity_20": 18.522094, "activity_30": 18.14377}, "trend_signal": 1, "fair_value": 17.33997, "relative_strength": -4.829156, "rate_of_change": 0.27067587442818053, "market_dynamics": 0.166244, "expectation": {"probability": 44.313, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.189409, "high": 18.387751, "low": 17.812076, "close": 18.142097, "volume": 5683}, "trend_line": 17.664485, "activity_lines": {"activity_5": 18.385261, "activity_10": 18.616015, "activity_20": 18.519488, "activity_30": 18.178728}, "trend_signal": 1, "fair_value": 17.308077, "relative_strength": -8.761049, "rate_of_change": 0.36502913397937775, "market_dynamics": -0.223226, "expectation": {"probability": 41.8819, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.257136, "high": 18.257136, "low": 17.512144, "close": 17.591094, "volume": 8496}, "trend_line": 17.725596, "activity_lines": {"activity_5": 18.075248, "activity_10": 18.407131, "activity_20": 18.457031, "activity_30": 18.173993}, "trend_signal": 1, "fair_value": 17.273913, "relative_strength": -9.39625, "rate_of_change": 0.34595404281528935, "market_dynamics": -0.721044, "expectation": {"probability": 45.4109, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.550845, "high": 17.957204, "low": 17.550845, "close": 17.947916, "volume": 13248}, "trend_line": 17.791197, "activity_lines": {"activity_5": 17.957539, "activity_10": 18.279414, "activity_20": 18.424461, "activity_30": 18.188337}, "trend_signal": 1, "fair_value": 17.2465, "relative_strength": -8.819083, "rate_of_change": 0.37009192807960256, "market_dynamics": -0.906927, "expectation": {"probability": 42.5455, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.092657, "high": 18.402264, "low": 18.092657, "close": 18.344213, "volume": 6888}, "trend_line": 17.856921, "activity_lines": {"activity_5": 18.044875, "activity_10": 18.246704, "activity_20": 18.424407, "activity_30": 18.224015}, "trend_signal": 1, "fair_value": 17.223539, "relative_strength": -7.577822, "rate_of_change": 0.36941865125769474, "market_dynamics": -0.920441, "expectation": {"probability": 43.599, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.16377, "high": 18.16377, "low": 17.812076, "close": 17.883672, "volume": 11510}, "trend_line": 17.900789, "activity_lines": {"activity_5": 17.99755, "activity_10": 18.142972, "activity_20": 18.377661, "activity_30": 18.225741}, "trend_signal": 1, "fair_value": 17.194721, "relative_strength": -10.320991, "rate_of_change": 0.2456638521276977, "market_dynamics": -0.91644, "expectation": {"probability": 46.7402, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 17.889478, "high": 18.015255, "low": 17.434742, "close": 17.446449, "volume": 21947}, "trend_line": 17.91453, "activity_lines": {"activity_5": 17.8191, "activity_10": 17.984221, "activity_20": 18.288461, "activity_30": 18.196429}, "trend_signal": 0, "fair_value": 17.165889, "relative_strength": -11.583417, "rate_of_change": 0.07676197959765661, "market_dynamics": -0.869146, "expectation": {"probability": 45.1367, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 17.444418, "high": 17.444418, "low": 16.54917, "close": 16.803531, "volume": 28599}, "trend_line": 17.924739, "activity_lines": {"activity_5": 17.472721, "activity_10": 17.733608, "activity_20": 18.138921, "activity_30": 18.124751}, "trend_signal": 0, "fair_value": 17.132588, "relative_strength": -12.813851, "rate_of_change": 0.05698726117849416, "market_dynamics": -0.926994, "expectation": {"probability": 45.0911, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 16.747802, "high": 16.973602, "low": 16.709101, "close": 16.818683, "volume": 20491}, "trend_line": 17.925026, "activity_lines": {"activity_5": 17.183896, "activity_10": 17.520078, "activity_20": 17.996626, "activity_30": 18.053393}, "trend_signal": 0, "fair_value": 17.097275, "relative_strength": -12.848827, "rate_of_change": 0.0016011390737692096, "market_dynamics": -0.991213, "expectation": {"probability": 43.0799, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 16.77966, "high": 16.938287, "low": 16.672251, "close": 16.938287, "volume": 14092}, "trend_line": 17.933544, "activity_lines": {"activity_5": 17.010222, "activity_10": 17.368719, "activity_20": 17.870578, "activity_30": 17.989732}, "trend_signal": 0, "fair_value": 17.063744, "relative_strength": -11.348779, "rate_of_change": 0.047520154224614496, "market_dynamics": -1.067612, "expectation": {"probability": 43.8676, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 16.984528, "high": 16.994284, "low": 16.247687, "close": 16.247687, "volume": 11454}, "trend_line": 17.918428, "activity_lines": {"activity_5": 16.700076, "activity_10": 17.122501, "activity_20": 17.683711, "activity_30": 17.880967}, "trend_signal": 0, "fair_value": 17.026505, "relative_strength": -12.848978, "rate_of_change": -0.08428897266487076, "market_dynamics": -1.172221, "expectation": {"probability": 46.0236, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 16.194323, "high": 17.140716, "low": 16.191885, "close": 17.062573, "volume": 13519}, "trend_line": 17.934064, "activity_lines": {"activity_5": 16.770625, "activity_10": 17.058176, "activity_20": 17.585341, "activity_30": 17.825751}, "trend_signal": 0, "fair_value": 16.995045, "relative_strength": -10.748341, "rate_of_change": 0.08726211919929946, "market_dynamics": -1.165441, "expectation": {"probability": 44.4624, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.130863, "high": 17.325975, "low": 17.033306, "close": 17.212224, "volume": 124863}, "trend_line": 17.950107, "activity_lines": {"activity_5": 16.916649, "activity_10": 17.040687, "activity_20": 17.508011, "activity_30": 17.779181}, "trend_signal": 0, "fair_value": 16.967158, "relative_strength": -11.154446, "rate_of_change": 0.08945546307852925, "market_dynamics": -1.050966, "expectation": {"probability": 45.3517, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 17.189396, "high": 17.300318, "low": 16.838194, "close": 17.01282, "volume": 7836}, "trend_line": 17.955524, "activity_lines": {"activity_5": 16.968958, "activity_10": 16.993832, "activity_20": 17.417762, "activity_30": 17.718711}, "trend_signal": 0, "fair_value": 16.936201, "relative_strength": -10.969712, "rate_of_change": 0.030178093088811878, "market_dynamics": -1.01335, "expectation": {"probability": 46.42, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 16.720054, "high": 17.194274, "low": 16.682104, "close": 17.09184, "volume": 14835}, "trend_line": 17.933599, "activity_lines": {"activity_5": 17.034666, "activity_10": 16.978346, "activity_20": 17.345502, "activity_30": 17.662989}, "trend_signal": 0, "fair_value": 16.905867, "relative_strength": -10.130499, "rate_of_change": -0.12210726904990091, "market_dynamics": -0.854277, "expectation": {"probability": 45.4765, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.140618, "high": 17.462554, "low": 16.965993, "close": 17.369583, "volume": 17057}, "trend_line": 17.922156, "activity_lines": {"activity_5": 17.182717, "activity_10": 17.036129, "activity_20": 17.308987, "activity_30": 17.626601}, "trend_signal": 0, "fair_value": 16.877033, "relative_strength": -9.737712, "rate_of_change": -0.06380760493194851, "market_dynamics": -0.673761, "expectation": {"probability": 45.6557, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.286953, "high": 17.413776, "low": 17.243052, "close": 17.243735, "volume": 11421}, "trend_line": 17.909163, "activity_lines": {"activity_5": 17.214026, "activity_10": 17.080378, "activity_20": 17.269345, "activity_30": 17.582832}, "trend_signal": 0, "fair_value": 16.848672, "relative_strength": -8.690936, "rate_of_change": -0.07249685807891408, "market_dynamics": -0.587722, "expectation": {"probability": 47.493, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.218663, "high": 17.380216, "low": 17.189396, "close": 17.342755, "volume": 9344}, "trend_line": 17.88653, "activity_lines": {"activity_5": 17.266264, "activity_10": 17.146316, "activity_20": 17.246656, "activity_30": 17.546289}, "trend_signal": 0, "fair_value": 16.826762, "relative_strength": -7.032264, "rate_of_change": -0.12637664864627687, "market_dynamics": -0.349448, "expectation": {"probability": 46.5655, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.384509, "high": 17.518551, "low": 17.032331, "close": 17.214858, "volume": 7001}, "trend_line": 17.865736, "activity_lines": {"activity_5": 17.267168, "activity_10": 17.179195, "activity_20": 17.218208, "activity_30": 17.502956}, "trend_signal": 0, "fair_value": 16.806055, "relative_strength": -4.527601, "rate_of_change": -0.11625508133775639, "market_dynamics": -0.206505, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.150374, "high": 17.179641, "low": 16.700445, "close": 17.03877, "volume": 5402}, "trend_line": 17.834424, "activity_lines": {"activity_5": 17.195907, "activity_10": 17.172856, "activity_20": 17.181691, "activity_30": 17.449603}, "trend_signal": 0, "fair_value": 16.776321, "relative_strength": -3.124784, "rate_of_change": -0.17526286070722072, "market_dynamics": -0.146941, "expectation": {"probability": 47.52, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.00404, "high": 17.355242, "low": 16.989406, "close": 17.042574, "volume": 6582}, "trend_line": 17.784698, "activity_lines": {"activity_5": 17.129451, "activity_10": 17.165382, "activity_20": 17.153099, "activity_30": 17.398516}, "trend_signal": 0, "fair_value": 16.748386, "relative_strength": -3.434048, "rate_of_change": -0.2788203308388301, "market_dynamics": -0.079457, "expectation": {"probability": 46.5024, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 17.179641, "high": 17.208908, "low": 16.867461, "close": 16.881607, "volume": 7755}, "trend_line": 17.731147, "activity_lines": {"activity_5": 17.031141, "activity_10": 17.114188, "activity_20": 17.114227, "activity_30": 17.340252}, "trend_signal": 0, "fair_value": 16.718139, "relative_strength": -2.730884, "rate_of_change": -0.30110716527207154, "market_dynamics": -0.031446, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.856437, "high": 17.0735, "low": 15.923898, "close": 15.923898, "volume": 6713}, "trend_line": 17.645708, "activity_lines": {"activity_5": 16.637736, "activity_10": 16.892155, "activity_20": 16.990146, "activity_30": 17.223655}, "trend_signal": 0, "fair_value": 16.682575, "relative_strength": 0.965237, "rate_of_change": -0.48185828023421684, "market_dynamics": -0.152104, "expectation": {"probability": 47.366, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.384607, "high": 15.960286, "low": 14.935849, "close": 15.906143, "volume": 14124}, "trend_line": 17.535569, "activity_lines": {"activity_5": 16.333003, "activity_10": 16.690319, "activity_20": 16.872314, "activity_30": 17.111425}, "trend_signal": 0, "fair_value": 16.648796, "relative_strength": -4.422167, "rate_of_change": -0.6241687780393975, "market_dynamics": -0.306461, "expectation": {"probability": 47.9492, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.106523, "high": 16.428458, "low": 16.038234, "close": 16.407581, "volume": 17658}, "trend_line": 17.447709, "activity_lines": {"activity_5": 16.282664, "activity_10": 16.599774, "activity_20": 16.81196, "activity_30": 17.038652}, "trend_signal": 0, "fair_value": 16.623094, "relative_strength": 0.066557, "rate_of_change": -0.5010387743904926, "market_dynamics": -0.347633, "expectation": {"probability": 47.0265, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.199251, "high": 16.730004, "low": 15.199251, "close": 16.730004, "volume": 11360}, "trend_line": 17.36438, "activity_lines": {"activity_5": 16.381878, "activity_10": 16.580293, "activity_20": 16.791536, "activity_30": 16.992348}, "trend_signal": 0, "fair_value": 16.60514, "relative_strength": -2.369038, "rate_of_change": -0.4775927888297489, "market_dynamics": -0.429148, "expectation": {"probability": 47.4039, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.726005, "high": 17.355242, "low": 16.633326, "close": 17.316219, "volume": 10338}, "trend_line": 17.314146, "activity_lines": {"activity_5": 16.697336, "activity_10": 16.679025, "activity_20": 16.832434, "activity_30": 16.989241}, "trend_signal": 0, "fair_value": 16.598068, "relative_strength": -1.708321, "rate_of_change": -0.28929336953003604, "market_dynamics": -0.118635, "expectation": {"probability": 47.9074, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.267441, "high": 17.364997, "low": 17.111351, "close": 17.232614, "volume": 8939}, "trend_line": 17.265515, "activity_lines": {"activity_5": 16.955951, "activity_10": 16.761238, "activity_20": 16.865991, "activity_30": 16.983981}, "trend_signal": 0, "fair_value": 16.593785, "relative_strength": -1.661379, "rate_of_change": -0.2808743786727934, "market_dynamics": 0.226876, "expectation": {"probability": 49.4775, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.394264, "high": 17.730248, "low": 17.140618, "close": 17.730248, "volume": 14906}, "trend_line": 17.221787, "activity_lines": {"activity_5": 17.293196, "activity_10": 16.935933, "activity_20": 16.944898, "activity_30": 17.013964}, "trend_signal": 0, "fair_value": 16.593327, "relative_strength": -3.742552, "rate_of_change": -0.25326785792373724, "market_dynamics": 0.600225, "expectation": {"probability": 43.9648, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.56011, "high": 17.773465, "low": 17.355242, "close": 17.432311, "volume": 6915}, "trend_line": 17.181963, "activity_lines": {"activity_5": 17.409522, "activity_10": 17.047087, "activity_20": 16.99109, "activity_30": 17.027546}, "trend_signal": 0, "fair_value": 16.586193, "relative_strength": -2.806362, "rate_of_change": -0.2312419727406884, "market_dynamics": 0.850943, "expectation": {"probability": 49.2018, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.609278, "high": 17.735711, "low": 17.521087, "close": 17.564792, "volume": 1629}, "trend_line": 17.164026, "activity_lines": {"activity_5": 17.501693, "activity_10": 17.175173, "activity_20": 17.047546, "activity_30": 17.052245}, "trend_signal": 0, "fair_value": 16.581259, "relative_strength": -3.627526, "rate_of_change": -0.10439435819993251, "market_dynamics": 0.919422, "expectation": {"probability": 44.1649, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.433287, "high": 18.42836, "low": 17.433287, "close": 18.383972, "volume": 8479}, "trend_line": 17.172088, "activity_lines": {"activity_5": 17.811271, "activity_10": 17.442705, "activity_20": 17.175747, "activity_30": 17.130951}, "trend_signal": 0, "fair_value": 16.587891, "relative_strength": -0.715535, "rate_of_change": 0.04697033201883348, "market_dynamics": 1.126725, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.540549, "high": 18.613716, "low": 18.313731, "close": 18.313731, "volume": 8609}, "trend_line": 17.196176, "activity_lines": {"activity_5": 18.026253, "activity_10": 17.670151, "activity_20": 17.290967, "activity_30": 17.204605}, "trend_signal": 1, "fair_value": 16.599829, "relative_strength": -0.710443, "rate_of_change": 0.14027414720913703, "market_dynamics": 1.136875, "expectation": {"probability": 46.6338, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.555183, "high": 18.555183, "low": 17.070573, "close": 18.395678, "volume": 27814}, "trend_line": 17.211102, "activity_lines": {"activity_5": 18.196475, "activity_10": 17.869045, "activity_20": 17.408745, "activity_30": 17.281992}, "trend_signal": 1, "fair_value": 16.605549, "relative_strength": -0.112024, "rate_of_change": 0.086798367264903, "market_dynamics": 1.341912, "expectation": {"probability": 45.8667, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.477138, "high": 18.964626, "low": 18.226523, "close": 18.881284, "volume": 10832}, "trend_line": 17.229004, "activity_lines": {"activity_5": 18.484204, "activity_10": 18.110967, "activity_20": 17.566187, "activity_30": 17.389746}, "trend_signal": 1, "fair_value": 16.616689, "relative_strength": -0.889086, "rate_of_change": 0.10401425777384514, "market_dynamics": 1.4824, "expectation": {"probability": 46.607, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.884229, "high": 19.625166, "low": 18.884131, "close": 19.590813, "volume": 17755}, "trend_line": 17.285909, "activity_lines": {"activity_5": 18.911845, "activity_10": 18.436917, "activity_20": 17.782682, "activity_30": 17.542121}, "trend_signal": 1, "fair_value": 16.632782, "relative_strength": 1.084385, "rate_of_change": 0.3302860687710121, "market_dynamics": 1.537637, "expectation": {"probability": 44.9694, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.257102, "high": 19.257102, "low": 18.874414, "close": 18.89689, "volume": 34805}, "trend_line": 17.334257, "activity_lines": {"activity_5": 18.973109, "activity_10": 18.584685, "activity_20": 17.922511, "activity_30": 17.646055}, "trend_signal": 1, "fair_value": 16.64527, "relative_strength": -2.11858, "rate_of_change": 0.27969602292827483, "market_dynamics": 1.576424, "expectation": {"probability": 48.4456, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.933206, "high": 19.571183, "low": 18.933206, "close": 19.473033, "volume": 7018}, "trend_line": 17.42324, "activity_lines": {"activity_5": 19.192227, "activity_10": 18.808467, "activity_20": 18.10934, "activity_30": 17.784041}, "trend_signal": 1, "fair_value": 16.657956, "relative_strength": 0.331248, "rate_of_change": 0.51333610664708, "market_dynamics": 1.517171, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.630074, "high": 19.926978, "low": 19.453403, "close": 19.603475, "volume": 9684}, "trend_line": 17.516067, "activity_lines": {"activity_5": 19.377539, "activity_10": 19.015231, "activity_20": 18.298447, "activity_30": 17.924701}, "trend_signal": 1, "fair_value": 16.666145, "relative_strength": -0.380752, "rate_of_change": 0.5327769117569394, "market_dynamics": 1.520678, "expectation": {"probability": 48.3375, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19.580998, "high": 19.580998, "low": 18.471899, "close": 18.760756, "volume": 32387}, "trend_line": 17.576816, "activity_lines": {"activity_5": 19.201425, "activity_10": 19.034714, "activity_20": 18.39592, "activity_30": 18.005003}, "trend_signal": 1, "fair_value": 16.671008, "relative_strength": -2.057031, "rate_of_change": 0.34681872363243, "market_dynamics": 1.377726, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.874316, "high": 19.19831, "low": 18.874316, "close": 18.921035, "volume": 15484}, "trend_line": 17.665927, "activity_lines": {"activity_5": 19.086772, "activity_10": 19.059185, "activity_20": 18.500459, "activity_30": 18.091727}, "trend_signal": 1, "fair_value": 16.673694, "relative_strength": -3.364251, "rate_of_change": 0.5069803313637637, "market_dynamics": 1.158468, "expectation": {"probability": 48.6145, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.992096, "high": 19.433773, "low": 18.844871, "close": 19.42651, "volume": 25167}, "trend_line": 17.744725, "activity_lines": {"activity_5": 19.185263, "activity_10": 19.150902, "activity_20": 18.644193, "activity_30": 18.205313}, "trend_signal": 1, "fair_value": 16.682736, "relative_strength": -1.585026, "rate_of_change": 0.44604509007650167, "market_dynamics": 1.126925, "expectation": {"probability": 49.2559, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.600628, "high": 19.954068, "low": 19.257102, "close": 19.870542, "volume": 13137}, "trend_line": 17.833336, "activity_lines": {"activity_5": 19.396456, "activity_10": 19.304397, "activity_20": 18.818097, "activity_30": 18.342463}, "trend_signal": 1, "fair_value": 16.699155, "relative_strength": 0.535904, "rate_of_change": 0.49936530433692394, "market_dynamics": 1.030515, "expectation": {"probability": 48.2264, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.796929, "high": 20.305152, "low": 19.796929, "close": 20.223981, "volume": 18135}, "trend_line": 17.940374, "activity_lines": {"activity_5": 19.698962, "activity_10": 19.493848, "activity_20": 19.006868, "activity_30": 18.496698}, "trend_signal": 1, "fair_value": 16.722043, "relative_strength": 2.484683, "rate_of_change": 0.6002129943606698, "market_dynamics": 1.097524, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.022675, "high": 20.103453, "low": 19.625166, "close": 19.809689, "volume": 11350}, "trend_line": 18.030969, "activity_lines": {"activity_5": 19.822003, "activity_10": 19.574731, "activity_20": 19.135622, "activity_30": 18.617299}, "trend_signal": 1, "fair_value": 16.738257, "relative_strength": 0.299764, "rate_of_change": 0.5049783243091834, "market_dynamics": 1.108887, "expectation": {"probability": 54.0943, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.777299, "high": 21.141589, "low": 19.649704, "close": 21.141589, "volume": 20469}, "trend_line": 18.156703, "activity_lines": {"activity_5": 20.319083, "activity_10": 19.880898, "activity_20": 19.375023, "activity_30": 18.817984}, "trend_signal": 1, "fair_value": 16.769151, "relative_strength": 5.550241, "rate_of_change": 0.6973224788972869, "market_dynamics": 1.124689, "expectation": {"probability": 49.2569, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.31826, "high": 21.740306, "low": 21.269185, "close": 21.659234, "volume": 22394}, "trend_line": 18.303886, "activity_lines": {"activity_5": 20.840673, "activity_10": 20.252986, "activity_20": 19.642716, "activity_30": 19.043954}, "trend_signal": 1, "fair_value": 16.811246, "relative_strength": 6.901499, "rate_of_change": 0.81062624640607, "market_dynamics": 1.197179, "expectation": {"probability": 50.1737, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.715769, "high": 22.083833, "low": 21.455453, "close": 21.587517, "volume": 18952}, "trend_line": 18.445378, "activity_lines": {"activity_5": 21.18951, "activity_10": 20.56181, "activity_20": 19.882898, "activity_30": 19.255801}, "trend_signal": 1, "fair_value": 16.856617, "relative_strength": 6.947136, "rate_of_change": 0.7730161780946574, "market_dynamics": 1.163878, "expectation": {"probability": 55.031, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.741263, "high": 22.84508, "low": 21.730421, "close": 22.663739, "volume": 10826}, "trend_line": 18.627008, "activity_lines": {"activity_5": 21.782622, "activity_10": 21.027865, "activity_20": 20.204839, "activity_30": 19.527953}, "trend_signal": 1, "fair_value": 16.911305, "relative_strength": 10.995794, "rate_of_change": 0.9846911242480278, "market_dynamics": 1.261608, "expectation": {"probability": 50.1666, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.815513, "high": 23.396989, "low": 22.564001, "close": 22.619586, "volume": 30733}, "trend_line": 18.813035, "activity_lines": {"activity_5": 22.198366, "activity_10": 21.430252, "activity_20": 20.499083, "activity_30": 19.785539}, "trend_signal": 1, "fair_value": 16.968118, "relative_strength": 13.38329, "rate_of_change": 0.9986950131765621, "market_dynamics": 1.296072, "expectation": {"probability": 55.0037, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.854936, "high": 23.978464, "low": 22.854936, "close": 23.344755, "volume": 28217}, "trend_line": 19.023108, "activity_lines": {"activity_5": 22.668507, "activity_10": 21.894327, "activity_20": 20.837689, "activity_30": 20.077908}, "trend_signal": 1, "fair_value": 17.02816, "relative_strength": 14.858852, "rate_of_change": 1.116635354157377, "market_dynamics": 1.385905, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.554677, "high": 23.721728, "low": 22.657825, "close": 23.539894, "volume": 14681}, "trend_line": 19.24505, "activity_lines": {"activity_5": 23.056816, "activity_10": 22.313451, "activity_20": 21.167356, "activity_30": 20.369314}, "trend_signal": 1, "fair_value": 17.084283, "relative_strength": 13.462823, "rate_of_change": 1.1666968404952467, "market_dynamics": 1.427584, "expectation": {"probability": 50.8207, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.771498, "high": 23.791209, "low": 22.795507, "close": 22.983057, "volume": 22080}, "trend_line": 19.480356, "activity_lines": {"activity_5": 23.134136, "activity_10": 22.556543, "activity_20": 21.419439, "activity_30": 20.610475}, "trend_signal": 1, "fair_value": 17.137051, "relative_strength": 9.886492, "rate_of_change": 1.222683235429377, "market_dynamics": 1.498319, "expectation": {"probability": 55.7961, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.012624, "high": 23.012624, "low": 22.066494, "close": 22.401582, "volume": 23037}, "trend_line": 19.69687, "activity_lines": {"activity_5": 22.924594, "activity_10": 22.63732, "activity_20": 21.593908, "activity_30": 20.798941}, "trend_signal": 1, "fair_value": 17.178877, "relative_strength": 8.693181, "rate_of_change": 1.11144786060378, "market_dynamics": 1.498127, "expectation": {"probability": 54.8011, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.638114, "high": 22.726814, "low": 21.069314, "close": 21.151804, "volume": 12487}, "trend_line": 19.855011, "activity_lines": {"activity_5": 22.315937, "activity_10": 22.451273, "activity_20": 21.630275, "activity_30": 20.892808}, "trend_signal": 1, "fair_value": 17.214873, "relative_strength": 2.413099, "rate_of_change": 0.8028737560840912, "market_dynamics": 0.97443, "expectation": {"probability": 53.6602, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.041521, "high": 21.120365, "low": 20.272791, "close": 20.548844, "volume": 12732}, "trend_line": 19.982306, "activity_lines": {"activity_5": 21.604146, "activity_10": 22.131195, "activity_20": 21.598406, "activity_30": 20.937572}, "trend_signal": 1, "fair_value": 17.245246, "relative_strength": 1.398256, "rate_of_change": 0.6411227875925133, "market_dynamics": 0.380111, "expectation": {"probability": 52.5658, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.676867, "high": 21.567116, "low": 20.676867, "close": 21.445597, "volume": 12752}, "trend_line": 20.119952, "activity_lines": {"activity_5": 21.377666, "activity_10": 21.984939, "activity_20": 21.647379, "activity_30": 21.031977}, "trend_signal": 1, "fair_value": 17.28071, "relative_strength": 2.01487, "rate_of_change": 0.6888394162315408, "market_dynamics": -0.182862, "expectation": {"probability": 48.1579, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.159787, "high": 21.613141, "low": 21.002099, "close": 21.515768, "volume": 8878}, "trend_line": 20.262724, "activity_lines": {"activity_5": 21.314197, "activity_10": 21.855327, "activity_20": 21.690899, "activity_30": 21.12203}, "trend_signal": 1, "fair_value": 17.318515, "relative_strength": 1.903503, "rate_of_change": 0.7096040785783049, "market_dynamics": -0.771493, "expectation": {"probability": 48.8644, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 21.544152, "high": 21.825034, "low": 21.337186, "close": 21.449441, "volume": 10176}, "trend_line": 20.386697, "activity_lines": {"activity_5": 21.326437, "activity_10": 21.714959, "activity_20": 21.718374, "activity_30": 21.198593}, "trend_signal": 1, "fair_value": 17.357574, "relative_strength": 2.032399, "rate_of_change": 0.6118279062578309, "market_dynamics": -0.900017, "expectation": {"probability": 53.184, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.080943, "high": 21.169643, "low": 20.559882, "close": 21.03137, "volume": 12120}, "trend_line": 20.506665, "activity_lines": {"activity_5": 21.262797, "activity_10": 21.520657, "activity_20": 21.697243, "activity_30": 21.240184}, "trend_signal": 1, "fair_value": 17.394494, "relative_strength": -0.210016, "rate_of_change": 0.5884621721704113, "market_dynamics": -0.927181, "expectation": {"probability": 54.1253, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.130221, "high": 21.460111, "low": 21.130221, "close": 21.262294, "volume": 9849}, "trend_line": 20.629915, "activity_lines": {"activity_5": 21.28416, "activity_10": 21.397217, "activity_20": 21.687293, "activity_30": 21.288935}, "trend_signal": 1, "fair_value": 17.433012, "relative_strength": -0.670806, "rate_of_change": 0.601024106065022, "market_dynamics": -0.973434, "expectation": {"probability": 49.1892, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.370194, "high": 21.729362, "low": 21.250306, "close": 21.713876, "volume": 13958}, "trend_line": 20.740912, "activity_lines": {"activity_5": 21.408488, "activity_10": 21.393746, "activity_20": 21.709201, "activity_30": 21.358868}, "trend_signal": 1, "fair_value": 17.471686, "relative_strength": 2.319108, "rate_of_change": 0.538039056389719, "market_dynamics": -0.929429, "expectation": {"probability": 48.7879, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 21.749843, "high": 22.490556, "low": 21.749843, "close": 22.368269, "volume": 27743}, "trend_line": 20.876063, "activity_lines": {"activity_5": 21.733061, "activity_10": 21.542457, "activity_20": 21.78254, "activity_30": 21.463858}, "trend_signal": 1, "fair_value": 17.510026, "relative_strength": 3.496868, "rate_of_change": 0.6516155123747543, "market_dynamics": -0.771223, "expectation": {"probability": 49.5823, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.399241, "high": 23.57615, "low": 22.399241, "close": 23.508013, "volume": 18307}, "trend_line": 21.046475, "activity_lines": {"activity_5": 22.380715, "activity_10": 21.909571, "activity_20": 21.952532, "activity_30": 21.633661}, "trend_signal": 1, "fair_value": 17.555111, "relative_strength": 8.80665, "rate_of_change": 0.8163033422537691, "market_dynamics": -0.491709, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.228472, "high": 23.228472, "low": 22.509139, "close": 23.175821, "volume": 17782}, "trend_line": 21.189626, "activity_lines": {"activity_5": 22.780401, "activity_10": 22.19617, "activity_20": 22.075249, "activity_30": 21.771039}, "trend_signal": 1, "fair_value": 17.594498, "relative_strength": 7.318059, "rate_of_change": 0.6801661560902696, "market_dynamics": -0.248044, "expectation": {"probability": 54.1956, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.318389, "high": 23.658074, "low": 22.948731, "close": 23.06862, "volume": 22671}, "trend_line": 21.305553, "activity_lines": {"activity_5": 23.001389, "activity_10": 22.426477, "activity_20": 22.171727, "activity_30": 21.892264}, "trend_signal": 1, "fair_value": 17.631548, "relative_strength": 6.090184, "rate_of_change": 0.5470931860713314, "market_dynamics": -0.036161, "expectation": {"probability": 53.3209, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.048639, "high": 23.048639, "low": 22.004606, "close": 22.802267, "volume": 23065}, "trend_line": 21.435732, "activity_lines": {"activity_5": 23.013172, "activity_10": 22.562543, "activity_20": 22.233661, "activity_30": 21.988826}, "trend_signal": 1, "fair_value": 17.670576, "relative_strength": 4.798689, "rate_of_change": 0.6110097212684497, "market_dynamics": 0.072323, "expectation": {"probability": 52.8409, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 23.027658, "high": 23.837907, "low": 23.027658, "close": 23.708028, "volume": 28915}, "trend_line": 21.576898, "activity_lines": {"activity_5": 23.254315, "activity_10": 22.838625, "activity_20": 22.376416, "activity_30": 22.135426}, "trend_signal": 1, "fair_value": 17.716033, "relative_strength": 9.979574, "rate_of_change": 0.6585546040601662, "market_dynamics": 0.30538, "expectation": {"probability": 48.4864, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23.708028, "high": 23.837907, "low": 23.188509, "close": 23.364546, "volume": 12412}, "trend_line": 21.702267, "activity_lines": {"activity_5": 23.291647, "activity_10": 23.012397, "activity_20": 22.47636, "activity_30": 22.250758}, "trend_signal": 1, "fair_value": 17.763499, "relative_strength": 6.866137, "rate_of_change": 0.5810334738570817, "market_dynamics": 0.477818, "expectation": {"probability": 53.3592, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 23.1985, "high": 23.887861, "low": 23.088602, "close": 23.721016, "volume": 31550}, "trend_line": 21.867609, "activity_lines": {"activity_5": 23.457367, "activity_10": 23.216162, "activity_20": 22.606917, "activity_30": 22.381}, "trend_signal": 1, "fair_value": 17.812239, "relative_strength": 8.707761, "rate_of_change": 0.76186510837786, "market_dynamics": 0.75666, "expectation": {"probability": 48.7992, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.643088, "high": 23.843902, "low": 22.681579, "close": 22.681579, "volume": 23488}, "trend_line": 21.992961, "activity_lines": {"activity_5": 23.240261, "activity_10": 23.182035, "activity_20": 22.633234, "activity_30": 22.433514}, "trend_signal": 1, "fair_value": 17.859969, "relative_strength": 5.824835, "rate_of_change": 0.5732313944336551, "market_dynamics": 0.79697, "expectation": {"probability": 52.9859, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.279352, "high": 23.028657, "low": 22.189435, "close": 22.394645, "volume": 6336}, "trend_line": 22.091899, "activity_lines": {"activity_5": 22.953314, "activity_10": 23.069934, "activity_20": 22.635383, "activity_30": 22.459429}, "trend_signal": 1, "fair_value": 17.905248, "relative_strength": 5.874506, "rate_of_change": 0.4498621172474248, "market_dynamics": 0.465506, "expectation": {"probability": 52.2484, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.848824, "high": 23.118574, "low": 21.783711, "close": 21.783711, "volume": 8175}, "trend_line": 22.155671, "activity_lines": {"activity_5": 22.489897, "activity_10": 22.834376, "activity_20": 22.584801, "activity_30": 22.439546}, "trend_signal": 1, "fair_value": 17.94747, "relative_strength": 4.684251, "rate_of_change": 0.28866690002520906, "market_dynamics": 0.129347, "expectation": {"probability": 52.4347, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 22.129491, "high": 22.219407, "low": 21.1876, "close": 21.1876, "volume": 11105}, "trend_line": 22.187792, "activity_lines": {"activity_5": 21.956064, "activity_10": 22.501062, "activity_20": 22.483158, "activity_30": 22.37709}, "trend_signal": 0, "fair_value": 17.98188, "relative_strength": 3.977403, "rate_of_change": 0.1449786828843959, "market_dynamics": -0.44032, "expectation": {"probability": 54.1571, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.47, "high": 22.4825, "low": 20.86, "close": 22.4825, "volume": 14938}, "trend_line": 22.276885, "activity_lines": {"activity_5": 21.998993, "activity_10": 22.445374, "activity_20": 22.510619, "activity_30": 22.396103}, "trend_signal": 0, "fair_value": 18.025242, "relative_strength": 6.521427, "rate_of_change": 0.4015406309920262, "market_dynamics": -0.666866, "expectation": {"probability": 47.3891, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22.4, "high": 23.95, "low": 22.34, "close": 23.773, "volume": 18062}, "trend_line": 22.364599, "activity_lines": {"activity_5": 22.554658, "activity_10": 22.636928, "activity_20": 22.654649, "activity_30": 22.492627}, "trend_signal": 1, "fair_value": 18.077552, "relative_strength": 8.404, "rate_of_change": 0.39374445753972465, "market_dynamics": -0.583225, "expectation": {"probability": 48.1726, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.7, "high": 25.24, "low": 23.67, "close": 25.1804, "volume": 50197}, "trend_line": 22.481971, "activity_lines": {"activity_5": 23.506694, "activity_10": 23.071567, "activity_20": 22.917363, "activity_30": 22.674292}, "trend_signal": 1, "fair_value": 18.137212, "relative_strength": 9.604298, "rate_of_change": 0.524811555977387, "market_dynamics": -0.157277, "expectation": {"probability": 48.2514, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.785567, "high": 24.994183, "low": 24.398137, "close": 24.502942, "volume": 8770}, "trend_line": 22.579152, "activity_lines": {"activity_5": 24.047194, "activity_10": 23.339792, "activity_20": 23.097773, "activity_30": 22.804677}, "trend_signal": 1, "fair_value": 18.19144, "relative_strength": 5.861929, "rate_of_change": 0.4322619222309248, "market_dynamics": 0.138623, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.52728, "high": 24.567017, "low": 23.802091, "close": 24.43092, "volume": 38982}, "trend_line": 22.638058, "activity_lines": {"activity_5": 24.382405, "activity_10": 23.58047, "activity_20": 23.257099, "activity_30": 22.924146}, "trend_signal": 1, "fair_value": 18.245198, "relative_strength": 4.382369, "rate_of_change": 0.26088667988948544, "market_dynamics": 0.451204, "expectation": {"probability": 50.224, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.358401, "high": 25.580294, "low": 24.358401, "close": 25.157102, "volume": 15174}, "trend_line": 22.722642, "activity_lines": {"activity_5": 24.743454, "activity_10": 23.933792, "activity_20": 23.471388, "activity_30": 23.086665}, "trend_signal": 1, "fair_value": 18.306144, "relative_strength": 4.812359, "rate_of_change": 0.37363628982662533, "market_dynamics": 0.611199, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.172996, "high": 25.580294, "low": 24.770666, "close": 24.874974, "volume": 13065}, "trend_line": 22.773649, "activity_lines": {"activity_5": 24.832155, "activity_10": 24.209707, "activity_20": 23.639161, "activity_30": 23.225525}, "trend_signal": 1, "fair_value": 18.367166, "relative_strength": 3.207864, "rate_of_change": 0.22447653754347083, "market_dynamics": 0.490255, "expectation": {"probability": 50.2173, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.69616, "high": 25.927988, "low": 24.557083, "close": 25.863515, "volume": 9577}, "trend_line": 22.851103, "activity_lines": {"activity_5": 25.176904, "activity_10": 24.625477, "activity_20": 23.883877, "activity_30": 23.424871}, "trend_signal": 1, "fair_value": 18.435938, "relative_strength": 6.112949, "rate_of_change": 0.34010359955929537, "market_dynamics": 0.642266, "expectation": {"probability": 46.5297, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.186274, "high": 26.841924, "low": 26.167399, "close": 26.393003, "volume": 15920}, "trend_line": 22.964768, "activity_lines": {"activity_5": 25.652608, "activity_10": 25.074447, "activity_20": 24.159261, "activity_30": 23.653381}, "trend_signal": 1, "fair_value": 18.504665, "relative_strength": 6.436491, "rate_of_change": 0.49741581402001045, "market_dynamics": 0.752404, "expectation": {"probability": 47.157, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 26.146538, "high": 26.444561, "low": 25.341876, "close": 25.461979, "volume": 27331}, "trend_line": 23.066781, "activity_lines": {"activity_5": 25.691967, "activity_10": 25.270335, "activity_20": 24.32681, "activity_30": 23.814491}, "trend_signal": 1, "fair_value": 18.567842, "relative_strength": 5.102361, "rate_of_change": 0.4442152431063073, "market_dynamics": 0.800612, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.451151, "high": 25.828647, "low": 25.102166, "close": 25.6699, "volume": 13136}, "trend_line": 23.217385, "activity_lines": {"activity_5": 25.731895, "activity_10": 25.426311, "activity_20": 24.504857, "activity_30": 23.982434}, "trend_signal": 1, "fair_value": 18.630488, "relative_strength": 5.140325, "rate_of_change": 0.6529042782345802, "market_dynamics": 0.922896, "expectation": {"probability": 47.5685, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 28.351907, "high": 28.759205, "low": 25.500822, "close": 25.530127, "volume": 16420}, "trend_line": 23.383427, "activity_lines": {"activity_5": 25.691046, "activity_10": 25.498921, "activity_20": 24.657716, "activity_30": 24.131643}, "trend_signal": 1, "fair_value": 18.697181, "relative_strength": 3.430651, "rate_of_change": 0.7151623664766764, "market_dynamics": 0.968758, "expectation": {"probability": 51.0176, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.471019, "high": 25.560426, "low": 24.81, "close": 25.1058, "volume": 20644}, "trend_line": 23.505434, "activity_lines": {"activity_5": 25.465078, "activity_10": 25.462432, "activity_20": 24.758441, "activity_30": 24.242764}, "trend_signal": 1, "fair_value": 18.756666, "relative_strength": 3.982797, "rate_of_change": 0.5217669762434736, "market_dynamics": 0.87764, "expectation": {"probability": 50.4247, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.33, "high": 25.335, "low": 24.2388, "close": 24.2388, "volume": 10531}, "trend_line": 23.596202, "activity_lines": {"activity_5": 25.000624, "activity_10": 25.269664, "activity_20": 24.765625, "activity_30": 24.290078}, "trend_signal": 1, "fair_value": 18.810291, "relative_strength": -1.786162, "rate_of_change": 0.3861575157472124, "market_dynamics": 0.654148, "expectation": {"probability": 50.2678, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 24.27, "high": 24.27, "low": 23.75, "close": 24.2323, "volume": 9469}, "trend_line": 23.688964, "activity_lines": {"activity_5": 24.677617, "activity_10": 25.080516, "activity_20": 24.769663, "activity_30": 24.331117}, "trend_signal": 1, "fair_value": 18.860017, "relative_strength": -3.217254, "rate_of_change": 0.3931225881181933, "market_dynamics": 0.230238, "expectation": {"probability": 49.4665, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b6fe39c-91c9-49f8-8d24-bef8861ef408/", "share_image": "https://sharemaestro.com/terminal/0b6fe39c-91c9-49f8-8d24-bef8861ef408/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}