{"ticker": {"uuid": "0b72054a-3902-4a90-bc7f-0dbfc04b2618", "symbol": "SUPN", "name": "Supernus Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUPN fell 7.47%, moving from 49.91 to 46.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -17.66 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 46.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "46.18"}, {"label": "12-Week Change", "value": "-7.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.94%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.66"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 48.44, "high": 48.68, "low": 45.92, "close": 46.18, "volume": 2366229}, "trend_line": 49.315333, "activity_lines": {"activity_5": 48.196, "activity_10": 49.014909, "activity_20": 49.732952, "activity_30": 49.783806}, "trend_signal": 0, "fair_value": 36.146122, "relative_strength": -17.664838, "rate_of_change": -0.601314149990157, "market_dynamics": -0.961598, "expectation": {"probability": 46.9409, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 33.23, "high": 35.96, "low": 32.62, "close": 34.82, "volume": 1809306}, "trend_line": 36.966333, "activity_lines": {"activity_5": 34.252667, "activity_10": 35.038727, "activity_20": 35.856667, "activity_30": 36.543806}, "trend_signal": 0, "fair_value": 29.901122, "relative_strength": -17.051668, "rate_of_change": -0.01893256418077834, "market_dynamics": -1.194902, "expectation": {"probability": 52.4331, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 34.76, "high": 35.375, "low": 33.2, "close": 33.77, "volume": 3246180}, "trend_line": 36.941, "activity_lines": {"activity_5": 34.083333, "activity_10": 34.690727, "activity_20": 35.564286, "activity_30": 36.337591}, "trend_signal": 0, "fair_value": 29.965609, "relative_strength": -22.396977, "rate_of_change": -0.06852992424213751, "market_dynamics": -1.119481, "expectation": {"probability": 55.5626, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 33.53, "high": 34.04, "low": 32.155, "close": 32.63, "volume": 3661558}, "trend_line": 36.855, "activity_lines": {"activity_5": 33.558, "activity_10": 34.195818, "activity_20": 35.196238, "activity_30": 36.059462}, "trend_signal": 0, "fair_value": 30.025801, "relative_strength": -23.918755, "rate_of_change": -0.23280365989011023, "market_dynamics": -0.96114, "expectation": {"probability": 54.2085, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 32.2, "high": 32.32, "low": 29.585, "close": 30.06, "volume": 3361336}, "trend_line": 36.606667, "activity_lines": {"activity_5": 32.353333, "activity_10": 33.296, "activity_20": 34.62619, "activity_30": 35.621075}, "trend_signal": 0, "fair_value": 30.067147, "relative_strength": -30.953704, "rate_of_change": -0.6738108804775343, "market_dynamics": -0.87745, "expectation": {"probability": 53.9173, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 30.02, "high": 30.22, "low": 29.06, "close": 29.64, "volume": 1178063}, "trend_line": 36.420333, "activity_lines": {"activity_5": 31.246, "activity_10": 32.477455, "activity_20": 34.057143, "activity_30": 35.171613}, "trend_signal": 0, "fair_value": 30.101699, "relative_strength": -31.081191, "rate_of_change": -0.5090165679383, "market_dynamics": -0.971204, "expectation": {"probability": 52.6026, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.57, "high": 31.11, "low": 29.56, "close": 30.03, "volume": 1769270}, "trend_line": 36.188, "activity_lines": {"activity_5": 30.528, "activity_10": 31.861091, "activity_20": 33.571238, "activity_30": 34.759333}, "trend_signal": 0, "fair_value": 30.139071, "relative_strength": -32.280448, "rate_of_change": -0.6379211304849877, "market_dynamics": -1.170699, "expectation": {"probability": 50.3045, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.9, "high": 31.22, "low": 29.36, "close": 30.61, "volume": 1768888}, "trend_line": 35.959333, "activity_lines": {"activity_5": 30.322667, "activity_10": 31.471636, "activity_20": 33.178524, "activity_30": 34.399462}, "trend_signal": 0, "fair_value": 30.186058, "relative_strength": -30.109863, "rate_of_change": -0.63188626063889, "market_dynamics": -1.30806, "expectation": {"probability": 50.6516, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.52, "high": 30.73, "low": 29.79, "close": 30.42, "volume": 1657911}, "trend_line": 35.784333, "activity_lines": {"activity_5": 30.264667, "activity_10": 31.111636, "activity_20": 32.811476, "activity_30": 34.042086}, "trend_signal": 0, "fair_value": 30.238333, "relative_strength": -31.717269, "rate_of_change": -0.48666086214670407, "market_dynamics": -1.421156, "expectation": {"probability": 52.7168, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.39, "high": 32.41, "low": 30.35, "close": 32.18, "volume": 1877076}, "trend_line": 35.544333, "activity_lines": {"activity_5": 30.940667, "activity_10": 31.160182, "activity_20": 32.633714, "activity_30": 33.809548}, "trend_signal": 0, "fair_value": 30.296667, "relative_strength": -25.370447, "rate_of_change": -0.6706845702559131, "market_dynamics": -1.266531, "expectation": {"probability": 50.5211, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.23, "high": 32.98, "low": 29.26, "close": 31.89, "volume": 3568666}, "trend_line": 35.278, "activity_lines": {"activity_5": 31.378667, "activity_10": 31.182182, "activity_20": 32.441429, "activity_30": 33.573785}, "trend_signal": 0, "fair_value": 30.346282, "relative_strength": -24.710837, "rate_of_change": -0.7492980667269886, "market_dynamics": -1.010612, "expectation": {"probability": 52.77, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.83, "high": 31.97, "low": 29.83, "close": 30.97, "volume": 2019548}, "trend_line": 34.966667, "activity_lines": {"activity_5": 31.36, "activity_10": 31.066727, "activity_20": 32.18, "activity_30": 33.295849}, "trend_signal": 0, "fair_value": 30.405192, "relative_strength": -24.923815, "rate_of_change": -0.8825131810193254, "market_dynamics": -0.85249, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.84, "high": 32.38, "low": 30.65, "close": 31.39, "volume": 1423555}, "trend_line": 34.657, "activity_lines": {"activity_5": 31.418667, "activity_10": 31.097636, "activity_20": 31.983619, "activity_30": 33.065097}, "trend_signal": 0, "fair_value": 30.464551, "relative_strength": -24.827846, "rate_of_change": -0.8856062832640142, "market_dynamics": -0.642038, "expectation": {"probability": 50.0793, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.44, "high": 32.82, "low": 30.64, "close": 32.49, "volume": 1695520}, "trend_line": 34.353, "activity_lines": {"activity_5": 31.792, "activity_10": 31.371818, "activity_20": 31.919143, "activity_30": 32.92529}, "trend_signal": 0, "fair_value": 30.535577, "relative_strength": -24.594222, "rate_of_change": -0.8771676717546094, "market_dynamics": -0.338018, "expectation": {"probability": 50.7564, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.16, "high": 32.34, "low": 29.65, "close": 30.59, "volume": 1966398}, "trend_line": 34.083667, "activity_lines": {"activity_5": 31.394, "activity_10": 31.303091, "activity_20": 31.690714, "activity_30": 32.682516}, "trend_signal": 0, "fair_value": 30.595192, "relative_strength": -27.664799, "rate_of_change": -0.7840159520274885, "market_dynamics": -0.259085, "expectation": {"probability": 54.1123, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.86, "high": 30.86, "low": 28.73, "close": 29.23, "volume": 4524344}, "trend_line": 33.748, "activity_lines": {"activity_5": 30.648667, "activity_10": 30.977455, "activity_20": 31.371524, "activity_30": 32.369376}, "trend_signal": 0, "fair_value": 30.639295, "relative_strength": -30.04517, "rate_of_change": -0.9848324125452841, "market_dynamics": -0.139516, "expectation": {"probability": 52.9178, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.33, "high": 29.41, "low": 27.26, "close": 28.17, "volume": 1863285}, "trend_line": 33.420333, "activity_lines": {"activity_5": 29.727333, "activity_10": 30.466545, "activity_20": 30.987714, "activity_30": 32.009505}, "trend_signal": 0, "fair_value": 30.689679, "relative_strength": -29.748513, "rate_of_change": -0.9709227213464449, "market_dynamics": -0.179267, "expectation": {"probability": 52.2791, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.11, "high": 29.8, "low": 27.51, "close": 27.57, "volume": 2093396}, "trend_line": 33.012667, "activity_lines": {"activity_5": 28.792667, "activity_10": 29.880364, "activity_20": 30.587429, "activity_30": 31.632065}, "trend_signal": 0, "fair_value": 30.732692, "relative_strength": -30.712527, "rate_of_change": -1.2198142968832746, "market_dynamics": -0.424381, "expectation": {"probability": 50.6734, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.53, "high": 27.82, "low": 26.64, "close": 27.44, "volume": 1511837}, "trend_line": 32.761667, "activity_lines": {"activity_5": 28.069333, "activity_10": 29.325818, "activity_20": 30.206, "activity_30": 31.272538}, "trend_signal": 0, "fair_value": 30.771218, "relative_strength": -31.671664, "rate_of_change": -0.7603142151465607, "market_dynamics": -0.547812, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.37, "high": 27.78, "low": 24.33, "close": 24.84, "volume": 1866129}, "trend_line": 32.425333, "activity_lines": {"activity_5": 26.816, "activity_10": 28.352727, "activity_20": 29.614333, "activity_30": 30.761462}, "trend_signal": 0, "fair_value": 30.799744, "relative_strength": -37.619472, "rate_of_change": -1.0266083224641798, "market_dynamics": -0.751265, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.0, "high": 26.7, "low": 23.57, "close": 24.31, "volume": 2890460}, "trend_line": 32.043333, "activity_lines": {"activity_5": 25.769333, "activity_10": 27.416727, "activity_20": 29.014, "activity_30": 30.237892}, "trend_signal": 0, "fair_value": 30.826795, "relative_strength": -36.502183, "rate_of_change": -1.178091216518902, "market_dynamics": -0.810259, "expectation": {"probability": 49.0767, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.09, "high": 24.7799, "low": 21.99, "close": 23.56, "volume": 2140611}, "trend_line": 31.621, "activity_lines": {"activity_5": 24.800667, "activity_10": 26.482182, "activity_20": 28.386143, "activity_30": 29.690581}, "trend_signal": 0, "fair_value": 30.860128, "relative_strength": -36.165981, "rate_of_change": -1.3180058391553662, "market_dynamics": -0.982145, "expectation": {"probability": 48.7969, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.76, "high": 24.98, "low": 23.16, "close": 24.48, "volume": 2163533}, "trend_line": 31.200667, "activity_lines": {"activity_5": 24.446, "activity_10": 25.849636, "activity_20": 27.899524, "activity_30": 29.229871}, "trend_signal": 0, "fair_value": 30.865897, "relative_strength": -37.002433, "rate_of_change": -1.3292843363587472, "market_dynamics": -1.14727, "expectation": {"probability": 46.6553, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.62, "high": 26.99, "low": 23.045, "close": 26.65, "volume": 2982878}, "trend_line": 30.887, "activity_lines": {"activity_5": 25.020667, "activity_10": 25.737273, "activity_20": 27.66381, "activity_30": 28.93628}, "trend_signal": 0, "fair_value": 30.889231, "relative_strength": -32.716524, "rate_of_change": -1.0053214567496227, "market_dynamics": -1.067973, "expectation": {"probability": 47.9661, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.48, "high": 28.79, "low": 26.48, "close": 27.43, "volume": 2138267}, "trend_line": 30.510333, "activity_lines": {"activity_5": 25.908, "activity_10": 25.872909, "activity_20": 27.530857, "activity_30": 28.713247}, "trend_signal": 0, "fair_value": 30.931859, "relative_strength": -31.477501, "rate_of_change": -1.2195001133162857, "market_dynamics": -0.897888, "expectation": {"probability": 49.4104, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.45, "high": 27.92, "low": 26.86, "close": 27.83, "volume": 762585}, "trend_line": 30.209333, "activity_lines": {"activity_5": 26.756, "activity_10": 26.138727, "activity_20": 27.448524, "activity_30": 28.540323}, "trend_signal": 0, "fair_value": 30.970064, "relative_strength": -30.425308, "rate_of_change": -0.9865510153560054, "market_dynamics": -0.576956, "expectation": {"probability": 49.5521, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.56, "high": 27.96, "low": 26.81, "close": 27.58, "volume": 1320637}, "trend_line": 29.905, "activity_lines": {"activity_5": 27.286, "activity_10": 26.384545, "activity_20": 27.351, "activity_30": 28.370688}, "trend_signal": 0, "fair_value": 31.005833, "relative_strength": -30.365278, "rate_of_change": -1.0074138346583148, "market_dynamics": -0.266955, "expectation": {"probability": 50.1935, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.65, "high": 28.42, "low": 26.51, "close": 26.91, "volume": 1631434}, "trend_line": 29.664333, "activity_lines": {"activity_5": 27.324667, "activity_10": 26.519273, "activity_20": 27.201333, "activity_30": 28.177462}, "trend_signal": 0, "fair_value": 31.039423, "relative_strength": -31.704336, "rate_of_change": -0.8047717772947733, "market_dynamics": -0.134077, "expectation": {"probability": 49.9171, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.84, "high": 28.15, "low": 26.13, "close": 27.25, "volume": 3062442}, "trend_line": 29.396333, "activity_lines": {"activity_5": 27.314667, "activity_10": 26.727818, "activity_20": 27.101667, "activity_30": 28.021699}, "trend_signal": 0, "fair_value": 31.073846, "relative_strength": -32.198164, "rate_of_change": -0.9034418538923518, "market_dynamics": 0.144877, "expectation": {"probability": 51.9119, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 27.53, "high": 29.31, "low": 27.12, "close": 29.23, "volume": 1682851}, "trend_line": 29.25, "activity_lines": {"activity_5": 27.924667, "activity_10": 27.299818, "activity_20": 27.205667, "activity_30": 28.010968}, "trend_signal": 0, "fair_value": 31.096731, "relative_strength": -26.974167, "rate_of_change": -0.4977933812356749, "market_dynamics": 0.40984, "expectation": {"probability": 51.9243, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.41, "high": 29.9, "low": 28.72, "close": 28.94, "volume": 976479}, "trend_line": 29.097, "activity_lines": {"activity_5": 28.318, "activity_10": 27.739273, "activity_20": 27.296095, "activity_30": 27.990968}, "trend_signal": 0, "fair_value": 31.120962, "relative_strength": -27.018744, "rate_of_change": -0.5230769230769187, "market_dynamics": 0.610464, "expectation": {"probability": 47.0058, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 28.85, "high": 29.44, "low": 27.21, "close": 27.43, "volume": 1117470}, "trend_line": 28.850667, "activity_lines": {"activity_5": 28.134, "activity_10": 27.82, "activity_20": 27.256762, "activity_30": 27.883419}, "trend_signal": 0, "fair_value": 31.122051, "relative_strength": -27.471257, "rate_of_change": -0.8465924322095059, "market_dynamics": 0.779875, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.57, "high": 28.43, "low": 27.15, "close": 28.24, "volume": 1259503}, "trend_line": 28.666333, "activity_lines": {"activity_5": 28.23, "activity_10": 27.977636, "activity_20": 27.311429, "activity_30": 27.844022}, "trend_signal": 0, "fair_value": 31.115769, "relative_strength": -26.569297, "rate_of_change": -0.6389245697508475, "market_dynamics": 0.750282, "expectation": {"probability": 49.8054, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 28.01, "high": 28.94, "low": 26.465, "close": 27.67, "volume": 1822580}, "trend_line": 28.501, "activity_lines": {"activity_5": 28.047333, "activity_10": 27.963273, "activity_20": 27.32681, "activity_30": 27.779742}, "trend_signal": 0, "fair_value": 31.101218, "relative_strength": -28.902349, "rate_of_change": -0.5767497363544908, "market_dynamics": 0.722106, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.97, "high": 29.99, "low": 27.435, "close": 28.72, "volume": 1971009}, "trend_line": 28.456333, "activity_lines": {"activity_5": 28.186667, "activity_10": 28.121273, "activity_20": 27.465143, "activity_30": 27.793871}, "trend_signal": 0, "fair_value": 31.096923, "relative_strength": -25.570386, "rate_of_change": -0.15672081681344674, "market_dynamics": 0.788678, "expectation": {"probability": 50.2501, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.78, "high": 29.92, "low": 27.24, "close": 27.67, "volume": 1367147}, "trend_line": 28.390667, "activity_lines": {"activity_5": 28.01, "activity_10": 28.064909, "activity_20": 27.512381, "activity_30": 27.74314}, "trend_signal": 0, "fair_value": 31.085705, "relative_strength": -28.061513, "rate_of_change": -0.23076058324169954, "market_dynamics": 0.820744, "expectation": {"probability": 44.8905, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.55, "high": 28.45, "low": 26.78, "close": 27.91, "volume": 1310291}, "trend_line": 28.32, "activity_lines": {"activity_5": 27.998, "activity_10": 28.055091, "activity_20": 27.589905, "activity_30": 27.712129}, "trend_signal": 0, "fair_value": 31.068654, "relative_strength": -27.748646, "rate_of_change": -0.2489092630335182, "market_dynamics": 0.815105, "expectation": {"probability": 50.1244, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.06, "high": 29.08, "low": 26.91, "close": 28.42, "volume": 1302944}, "trend_line": 28.247, "activity_lines": {"activity_5": 28.124, "activity_10": 28.132, "activity_20": 27.717238, "activity_30": 27.718581}, "trend_signal": 0, "fair_value": 31.061026, "relative_strength": -24.243332, "rate_of_change": -0.25776836158192235, "market_dynamics": 0.765934, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.09, "high": 29.19, "low": 27.6, "close": 29.06, "volume": 1143149}, "trend_line": 28.201667, "activity_lines": {"activity_5": 28.451333, "activity_10": 28.297818, "activity_20": 27.901476, "activity_30": 27.771032}, "trend_signal": 0, "fair_value": 31.075064, "relative_strength": -22.534676, "rate_of_change": -0.1604878394165731, "market_dynamics": 0.712383, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.93, "high": 32.3, "low": 26.2733, "close": 31.01, "volume": 3341496}, "trend_line": 28.162667, "activity_lines": {"activity_5": 29.336, "activity_10": 28.785273, "activity_20": 28.263714, "activity_30": 27.952215}, "trend_signal": 0, "fair_value": 31.11266, "relative_strength": -17.794075, "rate_of_change": -0.138289697555827, "market_dynamics": 1.019035, "expectation": {"probability": 52.5599, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.96, "high": 32.0, "low": 29.78, "close": 31.07, "volume": 1903964}, "trend_line": 28.135333, "activity_lines": {"activity_5": 30.088, "activity_10": 29.251273, "activity_20": 28.602286, "activity_30": 28.139785}, "trend_signal": 1, "fair_value": 31.140641, "relative_strength": -15.413723, "rate_of_change": -0.09705756915706792, "market_dynamics": 1.27559, "expectation": {"probability": 58.2686, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.16, "high": 34.83, "low": 30.88, "close": 32.98, "volume": 2804499}, "trend_line": 28.202333, "activity_lines": {"activity_5": 31.25, "activity_10": 30.025818, "activity_20": 29.090571, "activity_30": 28.452344}, "trend_signal": 1, "fair_value": 31.184487, "relative_strength": -8.333195, "rate_of_change": 0.2381347325798496, "market_dynamics": 1.613874, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.15, "high": 35.44, "low": 32.545, "close": 34.52, "volume": 2579823}, "trend_line": 28.306667, "activity_lines": {"activity_5": 32.587333, "activity_10": 30.979455, "activity_20": 29.680667, "activity_30": 28.859935}, "trend_signal": 1, "fair_value": 31.237628, "relative_strength": -6.015203, "rate_of_change": 0.36994811741284483, "market_dynamics": 1.893856, "expectation": {"probability": 56.5549, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.73, "high": 34.98, "low": 32.29, "close": 34.11, "volume": 1833329}, "trend_line": 28.360667, "activity_lines": {"activity_5": 33.381333, "activity_10": 31.744364, "activity_20": 30.183905, "activity_30": 29.234344}, "trend_signal": 1, "fair_value": 31.285, "relative_strength": -5.825354, "rate_of_change": 0.19076777919491014, "market_dynamics": 1.824184, "expectation": {"probability": 59.9042, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.1, "high": 34.49, "low": 32.77, "close": 33.55, "volume": 1381445}, "trend_line": 28.459333, "activity_lines": {"activity_5": 33.652, "activity_10": 32.290364, "activity_20": 30.598286, "activity_30": 29.56914}, "trend_signal": 1, "fair_value": 31.31859, "relative_strength": -5.710651, "rate_of_change": 0.3478973184939603, "market_dynamics": 1.732607, "expectation": {"probability": 58.7175, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.58, "high": 33.1, "low": 30.075, "close": 30.24, "volume": 2208852}, "trend_line": 28.493, "activity_lines": {"activity_5": 32.65, "activity_10": 32.146727, "activity_20": 30.668286, "activity_30": 29.684022}, "trend_signal": 1, "fair_value": 31.309231, "relative_strength": -13.662643, "rate_of_change": 0.11829862632408732, "market_dynamics": 1.409671, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.51, "high": 30.6, "low": 28.63, "close": 29.4, "volume": 1864975}, "trend_line": 28.534, "activity_lines": {"activity_5": 31.423333, "activity_10": 31.803636, "activity_20": 30.64681, "activity_30": 29.742538}, "trend_signal": 1, "fair_value": 31.296346, "relative_strength": -10.14997, "rate_of_change": 0.14389499175236153, "market_dynamics": 0.98301, "expectation": {"probability": 55.7135, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.56, "high": 31.84, "low": 29.17, "close": 30.07, "volume": 1437468}, "trend_line": 28.617333, "activity_lines": {"activity_5": 30.658667, "activity_10": 31.555273, "activity_20": 30.680476, "activity_30": 29.841634}, "trend_signal": 1, "fair_value": 31.29391, "relative_strength": -10.602306, "rate_of_change": 0.29204808298871404, "market_dynamics": 0.582127, "expectation": {"probability": 56.6942, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.35, "high": 31.27, "low": 29.79, "close": 30.83, "volume": 1730068}, "trend_line": 28.730333, "activity_lines": {"activity_5": 30.444, "activity_10": 31.415091, "activity_20": 30.771476, "activity_30": 29.984387}, "trend_signal": 1, "fair_value": 31.303269, "relative_strength": -8.299338, "rate_of_change": 0.39486558722995996, "market_dynamics": 0.26381, "expectation": {"probability": 57.967, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.04, "high": 32.87, "low": 28.27, "close": 28.96, "volume": 3256699}, "trend_line": 28.867667, "activity_lines": {"activity_5": 29.824667, "activity_10": 30.902727, "activity_20": 30.667333, "activity_30": 29.999204}, "trend_signal": 1, "fair_value": 31.293141, "relative_strength": -14.285435, "rate_of_change": 0.4780104706757111, "market_dynamics": 0.069751, "expectation": {"probability": 56.9507, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.14, "high": 30.32, "low": 28.0, "close": 29.1, "volume": 3203841}, "trend_line": 29.027333, "activity_lines": {"activity_5": 29.558, "activity_10": 30.453091, "activity_20": 30.57781, "activity_30": 30.014194}, "trend_signal": 1, "fair_value": 31.282949, "relative_strength": -14.838547, "rate_of_change": 0.553096306674169, "market_dynamics": -0.034326, "expectation": {"probability": 50.4777, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.93, "high": 29.37, "low": 27.12, "close": 27.51, "volume": 3463123}, "trend_line": 29.159, "activity_lines": {"activity_5": 28.837333, "activity_10": 29.750182, "activity_20": 30.336095, "activity_30": 29.916301}, "trend_signal": 0, "fair_value": 31.267949, "relative_strength": -19.824271, "rate_of_change": 0.4535966153004832, "market_dynamics": -0.165809, "expectation": {"probability": 48.9964, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.69, "high": 28.325, "low": 26.12, "close": 27.12, "volume": 2153545}, "trend_line": 29.247, "activity_lines": {"activity_5": 28.112667, "activity_10": 29.075818, "activity_20": 30.056857, "activity_30": 29.784753}, "trend_signal": 0, "fair_value": 31.250256, "relative_strength": -18.963219, "rate_of_change": 0.3017936143214821, "market_dynamics": -0.431619, "expectation": {"probability": 48.6459, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.13, "high": 28.34, "low": 25.9, "close": 26.26, "volume": 3074421}, "trend_line": 29.234, "activity_lines": {"activity_5": 27.298, "activity_10": 28.379636, "activity_20": 29.701048, "activity_30": 29.592043}, "trend_signal": 0, "fair_value": 31.21859, "relative_strength": -22.765979, "rate_of_change": -0.04444900331657307, "market_dynamics": -0.605021, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.99, "high": 27.46, "low": 25.53, "close": 25.99, "volume": 2598029}, "trend_line": 29.186, "activity_lines": {"activity_5": 26.698, "activity_10": 27.777091, "activity_20": 29.326238, "activity_30": 29.382753}, "trend_signal": 0, "fair_value": 31.179487, "relative_strength": -25.403732, "rate_of_change": -0.16419237873709316, "market_dynamics": -0.803045, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.82, "high": 27.38, "low": 25.82, "close": 27.04, "volume": 5004822}, "trend_line": 29.159667, "activity_lines": {"activity_5": 26.646, "activity_10": 27.502909, "activity_20": 29.064429, "activity_30": 29.244301}, "trend_signal": 0, "fair_value": 31.143462, "relative_strength": -21.843739, "rate_of_change": -0.09022476529843435, "market_dynamics": -0.797453, "expectation": {"probability": 47.1196, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.08, "high": 27.58, "low": 26.17, "close": 26.75, "volume": 4428116}, "trend_line": 29.132, "activity_lines": {"activity_5": 26.634667, "activity_10": 27.234182, "activity_20": 28.778, "activity_30": 29.088839}, "trend_signal": 0, "fair_value": 31.120256, "relative_strength": -22.091731, "rate_of_change": -0.09488105608338204, "market_dynamics": -0.685911, "expectation": {"probability": 47.2369, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.85, "high": 27.285, "low": 25.5501, "close": 26.03, "volume": 979429}, "trend_line": 29.102667, "activity_lines": {"activity_5": 26.434, "activity_10": 26.882727, "activity_20": 28.428524, "activity_30": 28.88871}, "trend_signal": 0, "fair_value": 31.105, "relative_strength": -26.219209, "rate_of_change": -0.10068996292736908, "market_dynamics": -0.812833, "expectation": {"probability": 46.765, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.16, "high": 29.62, "low": 25.94, "close": 28.62, "volume": 1759678}, "trend_line": 29.148333, "activity_lines": {"activity_5": 27.169333, "activity_10": 27.075636, "activity_20": 28.337095, "activity_30": 28.85757}, "trend_signal": 0, "fair_value": 31.11891, "relative_strength": -18.17303, "rate_of_change": 0.15691345401437143, "market_dynamics": -0.736186, "expectation": {"probability": 46.8318, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 28.63, "high": 31.0, "low": 28.44, "close": 30.25, "volume": 2904070}, "trend_line": 29.182333, "activity_lines": {"activity_5": 28.290667, "activity_10": 27.605091, "activity_20": 28.403, "activity_30": 28.928645}, "trend_signal": 0, "fair_value": 31.138013, "relative_strength": -9.496362, "rate_of_change": 0.11664474946131197, "market_dynamics": -0.517447, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.28, "high": 31.44, "low": 29.67, "close": 30.75, "volume": 2609558}, "trend_line": 29.242667, "activity_lines": {"activity_5": 29.294667, "activity_10": 28.202, "activity_20": 28.520143, "activity_30": 29.029785}, "trend_signal": 0, "fair_value": 31.166346, "relative_strength": -5.21348, "rate_of_change": 0.20674837752005984, "market_dynamics": -0.247065, "expectation": {"probability": 49.7, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.84, "high": 31.05, "low": 28.23, "close": 28.78, "volume": 2062197}, "trend_line": 29.287667, "activity_lines": {"activity_5": 29.394667, "activity_10": 28.410727, "activity_20": 28.45119, "activity_30": 28.999935}, "trend_signal": 0, "fair_value": 31.181603, "relative_strength": -7.894451, "rate_of_change": 0.15388473288020602, "market_dynamics": 0.070331, "expectation": {"probability": 47.8778, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.45, "high": 33.93, "low": 27.0501, "close": 32.1, "volume": 4275939}, "trend_line": 29.416333, "activity_lines": {"activity_5": 30.466, "activity_10": 29.2, "activity_20": 28.718429, "activity_30": 29.181376}, "trend_signal": 0, "fair_value": 31.228782, "relative_strength": 2.817902, "rate_of_change": 0.4393180242045316, "market_dynamics": 0.498916, "expectation": {"probability": 56.0238, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.08, "high": 35.02, "low": 31.86, "close": 34.55, "volume": 2729689}, "trend_line": 29.645667, "activity_lines": {"activity_5": 31.949333, "activity_10": 30.344182, "activity_20": 29.230524, "activity_30": 29.512581}, "trend_signal": 0, "fair_value": 31.295833, "relative_strength": 5.348943, "rate_of_change": 0.7796145087152703, "market_dynamics": 0.679082, "expectation": {"probability": 56.0238, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.49, "high": 35.03, "low": 33.9818, "close": 34.97, "volume": 1458232}, "trend_line": 29.854, "activity_lines": {"activity_5": 33.177333, "activity_10": 31.414, "activity_20": 29.780524, "activity_30": 29.856086}, "trend_signal": 0, "fair_value": 31.350256, "relative_strength": 5.937858, "rate_of_change": 0.7027435071708782, "market_dynamics": 0.765924, "expectation": {"probability": 56.6895, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.18, "high": 35.41, "low": 34.375, "close": 35.16, "volume": 1080443}, "trend_line": 30.103667, "activity_lines": {"activity_5": 34.154, "activity_10": 32.355091, "activity_20": 30.341857, "activity_30": 30.198409}, "trend_signal": 1, "fair_value": 31.399615, "relative_strength": 7.733694, "rate_of_change": 0.8362932940309584, "market_dynamics": 0.96961, "expectation": {"probability": 58.6024, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 34.9, "high": 35.15, "low": 33.54, "close": 33.84, "volume": 1190810}, "trend_line": 30.301333, "activity_lines": {"activity_5": 34.396667, "activity_10": 32.908545, "activity_20": 30.754048, "activity_30": 30.439462}, "trend_signal": 1, "fair_value": 31.44609, "relative_strength": 10.287037, "rate_of_change": 0.6566176804971904, "market_dynamics": 0.856856, "expectation": {"probability": 57.6903, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 33.75, "high": 34.27, "low": 29.5, "close": 31.11, "volume": 2777532}, "trend_line": 30.391, "activity_lines": {"activity_5": 33.392, "activity_10": 32.836727, "activity_20": 30.885095, "activity_30": 30.491634}, "trend_signal": 1, "fair_value": 31.470641, "relative_strength": -3.918458, "rate_of_change": 0.29591767464486995, "market_dynamics": 0.718142, "expectation": {"probability": 54.2679, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.34, "high": 32.59, "low": 30.78, "close": 31.82, "volume": 2380162}, "trend_line": 30.483, "activity_lines": {"activity_5": 32.69, "activity_10": 32.801636, "activity_20": 31.07881, "activity_30": 30.583828}, "trend_signal": 1, "fair_value": 31.496346, "relative_strength": -2.810355, "rate_of_change": 0.302721200355376, "market_dynamics": 0.624696, "expectation": {"probability": 54.4244, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 31.73, "high": 31.74, "low": 29.74, "close": 30.75, "volume": 1550698}, "trend_line": 30.474333, "activity_lines": {"activity_5": 31.813333, "activity_10": 32.513818, "activity_20": 31.165905, "activity_30": 30.601054}, "trend_signal": 1, "fair_value": 31.518974, "relative_strength": -6.662559, "rate_of_change": -0.0284322409211662, "market_dynamics": 0.432127, "expectation": {"probability": 54.8119, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 30.82, "high": 32.67, "low": 30.82, "close": 32.02, "volume": 1554050}, "trend_line": 30.506, "activity_lines": {"activity_5": 31.641333, "activity_10": 32.447818, "activity_20": 31.365429, "activity_30": 30.700774}, "trend_signal": 1, "fair_value": 31.555192, "relative_strength": -2.643374, "rate_of_change": 0.10391367712625171, "market_dynamics": 0.318576, "expectation": {"probability": 54.1067, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.91, "high": 33.3, "low": 31.36, "close": 33.0, "volume": 1495049}, "trend_line": 30.506667, "activity_lines": {"activity_5": 32.005333, "activity_10": 32.536909, "activity_20": 31.644381, "activity_30": 30.861677}, "trend_signal": 1, "fair_value": 31.563782, "relative_strength": -0.847424, "rate_of_change": 0.0021864551235821583, "market_dynamics": 0.244157, "expectation": {"probability": 54.9491, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.85, "high": 34.67, "low": 32.65, "close": 34.54, "volume": 1295242}, "trend_line": 30.507333, "activity_lines": {"activity_5": 32.938667, "activity_10": 32.829273, "activity_20": 32.043857, "activity_30": 31.121892}, "trend_signal": 1, "fair_value": 31.594167, "relative_strength": 3.522328, "rate_of_change": 0.00218312934677179, "market_dynamics": 0.20103, "expectation": {"probability": 58.5245, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.53, "high": 34.54, "low": 33.27, "close": 33.93, "volume": 1045702}, "trend_line": 30.501333, "activity_lines": {"activity_5": 33.44, "activity_10": 32.966364, "activity_20": 32.349905, "activity_30": 31.34271}, "trend_signal": 1, "fair_value": 31.620321, "relative_strength": 1.52516, "rate_of_change": -0.019667402588093255, "market_dynamics": 0.19023, "expectation": {"probability": 57.2867, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 34.32, "high": 35.56, "low": 33.73, "close": 33.97, "volume": 2044460}, "trend_line": 30.515333, "activity_lines": {"activity_5": 33.814, "activity_10": 33.122, "activity_20": 32.623238, "activity_30": 31.566495}, "trend_signal": 1, "fair_value": 31.631667, "relative_strength": 3.211864, "rate_of_change": 0.04589963330454884, "market_dynamics": 0.211399, "expectation": {"probability": 57.4554, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.96, "high": 39.37, "low": 33.43, "close": 36.6, "volume": 3487561}, "trend_line": 30.727333, "activity_lines": {"activity_5": 34.85, "activity_10": 33.774, "activity_20": 33.109048, "activity_30": 31.959054}, "trend_signal": 1, "fair_value": 31.656154, "relative_strength": 5.417349, "rate_of_change": 0.6947327102738918, "market_dynamics": 0.435743, "expectation": {"probability": 57.569, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.93, "high": 38.32, "low": 35.23, "close": 35.57, "volume": 1870238}, "trend_line": 30.933, "activity_lines": {"activity_5": 35.237333, "activity_10": 34.212545, "activity_20": 33.451238, "activity_30": 32.271484}, "trend_signal": 1, "fair_value": 31.669615, "relative_strength": 6.07294, "rate_of_change": 0.6693291604578837, "market_dynamics": 0.456391, "expectation": {"probability": 56.7249, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 35.61, "high": 36.66, "low": 34.86, "close": 36.22, "volume": 1079613}, "trend_line": 31.138, "activity_lines": {"activity_5": 35.67, "activity_10": 34.737818, "activity_20": 33.813333, "activity_30": 32.612581}, "trend_signal": 1, "fair_value": 31.705577, "relative_strength": 6.052246, "rate_of_change": 0.6627226586493449, "market_dynamics": 0.500619, "expectation": {"probability": 57.6226, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.55, "high": 37.23, "low": 35.85, "close": 36.57, "volume": 1214564}, "trend_line": 31.329333, "activity_lines": {"activity_5": 36.107333, "activity_10": 35.233818, "activity_20": 34.160238, "activity_30": 32.963032}, "trend_signal": 1, "fair_value": 31.745192, "relative_strength": 6.231295, "rate_of_change": 0.6144678527843684, "market_dynamics": 0.534936, "expectation": {"probability": 58.642, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.45, "high": 37.52, "low": 36.1629, "close": 37.17, "volume": 1490064}, "trend_line": 31.603, "activity_lines": {"activity_5": 36.568667, "activity_10": 35.752545, "activity_20": 34.526429, "activity_30": 33.339849}, "trend_signal": 1, "fair_value": 31.798269, "relative_strength": 4.49605, "rate_of_change": 0.873516841229921, "market_dynamics": 0.44162, "expectation": {"probability": 59.7454, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.19, "high": 37.62, "low": 35.68, "close": 36.17, "volume": 1725843}, "trend_line": 31.838667, "activity_lines": {"activity_5": 36.483333, "activity_10": 35.972727, "activity_20": 34.764429, "activity_30": 33.634495}, "trend_signal": 1, "fair_value": 31.846218, "relative_strength": 0.894441, "rate_of_change": 0.7457108502357351, "market_dynamics": 0.558233, "expectation": {"probability": 60.0657, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.2, "high": 37.35, "low": 34.38, "close": 35.43, "volume": 2333388}, "trend_line": 32.102667, "activity_lines": {"activity_5": 36.18, "activity_10": 35.982909, "activity_20": 34.906143, "activity_30": 33.866194}, "trend_signal": 1, "fair_value": 31.875897, "relative_strength": 1.1961, "rate_of_change": 0.8291804427616136, "market_dynamics": 0.799506, "expectation": {"probability": 59.057, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.37, "high": 37.34, "low": 34.78, "close": 37.18, "volume": 1147203}, "trend_line": 32.438, "activity_lines": {"activity_5": 36.469333, "activity_10": 36.267091, "activity_20": 35.182857, "activity_30": 34.193763}, "trend_signal": 1, "fair_value": 31.927308, "relative_strength": 5.232073, "rate_of_change": 1.0445643036449455, "market_dynamics": 1.049708, "expectation": {"probability": 59.6104, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.68, "high": 37.28, "low": 35.73, "close": 36.92, "volume": 1577792}, "trend_line": 32.793333, "activity_lines": {"activity_5": 36.608, "activity_10": 36.456, "activity_20": 35.410619, "activity_30": 34.482925}, "trend_signal": 1, "fair_value": 31.973397, "relative_strength": 5.248841, "rate_of_change": 1.0954220358838231, "market_dynamics": 1.245288, "expectation": {"probability": 58.8781, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.5, "high": 38.33, "low": 36.48, "close": 37.49, "volume": 1784477}, "trend_line": 33.176667, "activity_lines": {"activity_5": 36.913333, "activity_10": 36.694182, "activity_20": 35.681381, "activity_30": 34.785935}, "trend_signal": 1, "fair_value": 32.019103, "relative_strength": 9.132473, "rate_of_change": 1.1689388205828453, "market_dynamics": 1.442502, "expectation": {"probability": 58.6638, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.36, "high": 38.68, "low": 37.075, "close": 37.74, "volume": 1368743}, "trend_line": 33.533333, "activity_lines": {"activity_5": 37.280667, "activity_10": 36.913818, "activity_20": 35.963952, "activity_30": 35.080344}, "trend_signal": 1, "fair_value": 32.070962, "relative_strength": 6.607341, "rate_of_change": 1.0750507276695305, "market_dynamics": 1.459594, "expectation": {"probability": 59.5279, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.93, "high": 39.24, "low": 37.91, "close": 38.55, "volume": 1339550}, "trend_line": 33.926667, "activity_lines": {"activity_5": 37.813333, "activity_10": 37.26, "activity_20": 36.311381, "activity_30": 35.404}, "trend_signal": 1, "fair_value": 32.121218, "relative_strength": 7.132929, "rate_of_change": 1.1729642263714226, "market_dynamics": 1.401868, "expectation": {"probability": 59.6146, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.76, "high": 39.88, "low": 38.2, "close": 38.37, "volume": 1342623}, "trend_line": 34.338, "activity_lines": {"activity_5": 38.078, "activity_10": 37.519273, "activity_20": 36.619238, "activity_30": 35.690667}, "trend_signal": 1, "fair_value": 32.16891, "relative_strength": 7.869131, "rate_of_change": 1.2124179483943973, "market_dynamics": 1.276408, "expectation": {"probability": 58.9849, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.86, "high": 40.28, "low": 36.12, "close": 38.4, "volume": 2546675}, "trend_line": 34.664, "activity_lines": {"activity_5": 38.273333, "activity_10": 37.744909, "activity_20": 36.895381, "activity_30": 35.952731}, "trend_signal": 1, "fair_value": 32.221538, "relative_strength": 7.544174, "rate_of_change": 0.9493855204147025, "market_dynamics": 1.197, "expectation": {"probability": 59.6596, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.32, "high": 39.59, "low": 37.43, "close": 39.11, "volume": 1488141}, "trend_line": 34.959333, "activity_lines": {"activity_5": 38.606667, "activity_10": 38.066364, "activity_20": 37.20781, "activity_30": 36.23957}, "trend_signal": 1, "fair_value": 32.261346, "relative_strength": 6.24493, "rate_of_change": 0.8519876528963749, "market_dynamics": 1.085528, "expectation": {"probability": 59.8723, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 39.09, "high": 39.99, "low": 32.5309, "close": 33.05, "volume": 4205011}, "trend_line": 35.036, "activity_lines": {"activity_5": 36.812, "activity_10": 37.250727, "activity_20": 36.903286, "activity_30": 36.116387}, "trend_signal": 1, "fair_value": 32.274679, "relative_strength": -8.051485, "rate_of_change": 0.21930338316237466, "market_dynamics": 0.580143, "expectation": {"probability": 53.1723, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.36, "high": 34.1, "low": 30.37, "close": 32.06, "volume": 4524545}, "trend_line": 35.145333, "activity_lines": {"activity_5": 35.0, "activity_10": 36.311818, "activity_20": 36.499571, "activity_30": 35.924387}, "trend_signal": 0, "fair_value": 32.286346, "relative_strength": -7.482159, "rate_of_change": 0.31205902500285265, "market_dynamics": 0.060851, "expectation": {"probability": 47.8367, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 32.01, "high": 32.3, "low": 31.28, "close": 32.07, "volume": 3642744}, "trend_line": 35.144333, "activity_lines": {"activity_5": 33.624, "activity_10": 35.436, "activity_20": 36.101286, "activity_30": 35.725978}, "trend_signal": 0, "fair_value": 32.293397, "relative_strength": -4.209328, "rate_of_change": -0.0028453279984505184, "market_dynamics": -0.529712, "expectation": {"probability": 47.7336, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.76, "high": 32.93, "low": 30.79, "close": 31.26, "volume": 4674002}, "trend_line": 35.034667, "activity_lines": {"activity_5": 32.398, "activity_10": 34.505818, "activity_20": 35.637619, "activity_30": 35.475376}, "trend_signal": 0, "fair_value": 32.293462, "relative_strength": -3.961348, "rate_of_change": -0.31204461897172514, "market_dynamics": -0.978093, "expectation": {"probability": 47.8376, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.15, "high": 32.9, "low": 30.94, "close": 32.15, "volume": 3925479}, "trend_line": 34.940667, "activity_lines": {"activity_5": 31.944667, "activity_10": 33.840364, "activity_20": 35.271429, "activity_30": 35.289269}, "trend_signal": 0, "fair_value": 32.294231, "relative_strength": -1.166176, "rate_of_change": -0.26830567563265606, "market_dynamics": -0.982629, "expectation": {"probability": 47.5258, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.97, "high": 33.56, "low": 31.74, "close": 32.29, "volume": 1839299}, "trend_line": 34.845, "activity_lines": {"activity_5": 32.002, "activity_10": 33.297455, "activity_20": 34.927238, "activity_30": 35.118258}, "trend_signal": 0, "fair_value": 32.294936, "relative_strength": 1.878776, "rate_of_change": -0.27379843664689874, "market_dynamics": -1.024047, "expectation": {"probability": 50.6229, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.11, "high": 33.35, "low": 31.13, "close": 32.74, "volume": 3359221}, "trend_line": 34.808333, "activity_lines": {"activity_5": 32.26, "activity_10": 32.935455, "activity_20": 34.646429, "activity_30": 34.982452}, "trend_signal": 0, "fair_value": 32.289936, "relative_strength": 14.579744, "rate_of_change": -0.10522887071316213, "market_dynamics": -0.9799, "expectation": {"probability": 49.7664, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.15, "high": 34.26, "low": 29.7739, "close": 31.67, "volume": 3751435}, "trend_line": 34.827, "activity_lines": {"activity_5": 32.116, "activity_10": 32.484545, "activity_20": 34.27719, "activity_30": 34.779978}, "trend_signal": 0, "fair_value": 32.29359, "relative_strength": 3.087477, "rate_of_change": 0.05362796316617822, "market_dynamics": -0.944174, "expectation": {"probability": 49.308, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.98, "high": 32.28, "low": 30.52, "close": 30.76, "volume": 1738677}, "trend_line": 34.791667, "activity_lines": {"activity_5": 31.695333, "activity_10": 31.99, "activity_20": 33.842952, "activity_30": 34.517591}, "trend_signal": 0, "fair_value": 32.301795, "relative_strength": 2.507956, "rate_of_change": -0.10145289574181353, "market_dynamics": -1.070419, "expectation": {"probability": 49.1379, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.49, "high": 32.36, "low": 29.87, "close": 32.22, "volume": 1945104}, "trend_line": 34.840667, "activity_lines": {"activity_5": 31.794667, "activity_10": 31.899818, "activity_20": 33.575429, "activity_30": 34.351677}, "trend_signal": 0, "fair_value": 32.329487, "relative_strength": 0.964599, "rate_of_change": 0.1408383220039632, "market_dynamics": -1.032891, "expectation": {"probability": 50.693, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.48, "high": 33.28, "low": 31.345, "close": 32.84, "volume": 1476629}, "trend_line": 34.868, "activity_lines": {"activity_5": 32.096, "activity_10": 32.047636, "activity_20": 33.390524, "activity_30": 34.222602}, "trend_signal": 0, "fair_value": 32.363846, "relative_strength": -0.402983, "rate_of_change": 0.07845142574336685, "market_dynamics": -1.05529, "expectation": {"probability": 50.3053, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.9, "high": 33.015, "low": 29.16, "close": 31.7, "volume": 3034899}, "trend_line": 34.824667, "activity_lines": {"activity_5": 31.980667, "activity_10": 31.992, "activity_20": 33.112905, "activity_30": 34.018215}, "trend_signal": 0, "fair_value": 32.395321, "relative_strength": -3.664934, "rate_of_change": -0.12427727429162572, "market_dynamics": -1.035636, "expectation": {"probability": 50.3185, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.2, "high": 33.74, "low": 31.38, "close": 33.43, "volume": 2158328}, "trend_line": 34.787667, "activity_lines": {"activity_5": 32.511333, "activity_10": 32.257455, "activity_20": 33.01781, "activity_30": 33.928237}, "trend_signal": 0, "fair_value": 32.433462, "relative_strength": -4.922184, "rate_of_change": -0.1062465292202192, "market_dynamics": -0.7814, "expectation": {"probability": 49.9766, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.27, "high": 33.55, "low": 31.56, "close": 32.1, "volume": 1924099}, "trend_line": 34.726667, "activity_lines": {"activity_5": 32.481333, "activity_10": 32.256364, "activity_20": 32.813905, "activity_30": 33.754839}, "trend_signal": 0, "fair_value": 32.457179, "relative_strength": -6.574331, "rate_of_change": -0.17534949957983656, "market_dynamics": -0.6622, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.31, "high": 32.85, "low": 31.41, "close": 31.7, "volume": 1877974}, "trend_line": 34.651, "activity_lines": {"activity_5": 32.228667, "activity_10": 32.167273, "activity_20": 32.594857, "activity_30": 33.55957}, "trend_signal": 0, "fair_value": 32.479103, "relative_strength": -9.50634, "rate_of_change": -0.21789306759556196, "market_dynamics": -0.475288, "expectation": {"probability": 49.7087, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 31.78, "high": 33.2, "low": 31.32, "close": 33.15, "volume": 1927869}, "trend_line": 34.536, "activity_lines": {"activity_5": 32.494, "activity_10": 32.35, "activity_20": 32.541476, "activity_30": 33.462731}, "trend_signal": 0, "fair_value": 32.517564, "relative_strength": -7.442289, "rate_of_change": -0.3318807538022048, "market_dynamics": -0.216135, "expectation": {"probability": 49.8599, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.28, "high": 33.7, "low": 31.885, "close": 32.03, "volume": 3277123}, "trend_line": 34.418, "activity_lines": {"activity_5": 32.365333, "activity_10": 32.313455, "activity_20": 32.403286, "activity_30": 33.301054}, "trend_signal": 0, "fair_value": 32.549679, "relative_strength": -10.225866, "rate_of_change": -0.3416724577252782, "market_dynamics": -0.042468, "expectation": {"probability": 50.5294, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.37, "high": 33.3, "low": 31.56, "close": 32.28, "volume": 3473975}, "trend_line": 34.286667, "activity_lines": {"activity_5": 32.298, "activity_10": 32.335273, "activity_20": 32.319952, "activity_30": 33.163118}, "trend_signal": 0, "fair_value": 32.574551, "relative_strength": -9.621373, "rate_of_change": -0.38158231158114336, "market_dynamics": 0.228494, "expectation": {"probability": 54.0253, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.19, "high": 32.67, "low": 30.83, "close": 31.16, "volume": 4229186}, "trend_line": 34.106333, "activity_lines": {"activity_5": 31.934, "activity_10": 32.142364, "activity_20": 32.158952, "activity_30": 32.961398}, "trend_signal": 0, "fair_value": 32.586154, "relative_strength": -16.251201, "rate_of_change": -0.5259595515656333, "market_dynamics": 0.359153, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 31.24, "high": 32.78, "low": 31.155, "close": 31.98, "volume": 2078885}, "trend_line": 33.933333, "activity_lines": {"activity_5": 31.906, "activity_10": 32.091273, "activity_20": 32.110524, "activity_30": 32.824215}, "trend_signal": 0, "fair_value": 32.597885, "relative_strength": -15.417175, "rate_of_change": -0.507237174984487, "market_dynamics": 0.300912, "expectation": {"probability": 53.2836, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 31.78, "high": 33.8, "low": 31.35, "close": 33.12, "volume": 4097223}, "trend_line": 33.831667, "activity_lines": {"activity_5": 32.239333, "activity_10": 32.251818, "activity_20": 32.204619, "activity_30": 32.771742}, "trend_signal": 0, "fair_value": 32.619936, "relative_strength": -12.122531, "rate_of_change": -0.29960511099806936, "market_dynamics": 0.414031, "expectation": {"probability": 51.2206, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 33.08, "high": 34.4, "low": 32.2, "close": 32.34, "volume": 4108503}, "trend_line": 33.728667, "activity_lines": {"activity_5": 32.314667, "activity_10": 32.265455, "activity_20": 32.224095, "activity_30": 32.675505}, "trend_signal": 0, "fair_value": 32.632051, "relative_strength": -15.118158, "rate_of_change": -0.3044484920001179, "market_dynamics": 0.44311, "expectation": {"probability": 51.5996, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.34, "high": 33.72, "low": 32.205, "close": 33.58, "volume": 3277146}, "trend_line": 33.608667, "activity_lines": {"activity_5": 32.782667, "activity_10": 32.492909, "activity_20": 32.360333, "activity_30": 32.665914}, "trend_signal": 0, "fair_value": 32.643782, "relative_strength": -12.472814, "rate_of_change": -0.35578044041884177, "market_dynamics": 0.60098, "expectation": {"probability": 50.3606, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 33.37, "high": 35.92, "low": 32.83, "close": 35.505, "volume": 4482847}, "trend_line": 33.5615, "activity_lines": {"activity_5": 33.805667, "activity_10": 33.067636, "activity_20": 32.672714, "activity_30": 32.788258}, "trend_signal": 0, "fair_value": 32.665224, "relative_strength": -5.357895, "rate_of_change": -0.14034177553068272, "market_dynamics": 0.999809, "expectation": {"probability": 54.7178, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.58, "high": 43.615, "low": 35.51, "close": 41.23, "volume": 8673954}, "trend_line": 33.686167, "activity_lines": {"activity_5": 36.447333, "activity_10": 34.621364, "activity_20": 33.510119, "activity_30": 33.283}, "trend_signal": 0, "fair_value": 32.719327, "relative_strength": 5.945963, "rate_of_change": 0.3714583674746218, "market_dynamics": 1.283474, "expectation": {"probability": 55.051, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.25, "high": 43.58, "low": 40.32, "close": 42.69, "volume": 4656181}, "trend_line": 33.851167, "activity_lines": {"activity_5": 38.959, "activity_10": 36.267273, "activity_20": 34.443333, "activity_30": 33.863892}, "trend_signal": 1, "fair_value": 32.765353, "relative_strength": 9.142574, "rate_of_change": 0.48981530014975927, "market_dynamics": 1.588781, "expectation": {"probability": 57.9746, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.76, "high": 45.01, "low": 41.783, "close": 44.88, "volume": 3884609}, "trend_line": 34.062167, "activity_lines": {"activity_5": 41.562667, "activity_10": 38.137909, "activity_20": 35.535595, "activity_30": 34.57543}, "trend_signal": 1, "fair_value": 32.836122, "relative_strength": 15.647998, "rate_of_change": 0.6233167677793964, "market_dynamics": 1.793124, "expectation": {"probability": 59.0532, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 44.95, "high": 45.6, "low": 43.77, "close": 45.12, "volume": 2649929}, "trend_line": 34.287167, "activity_lines": {"activity_5": 43.410333, "activity_10": 39.818545, "activity_20": 36.592905, "activity_30": 35.288839}, "trend_signal": 1, "fair_value": 32.904904, "relative_strength": 16.425846, "rate_of_change": 0.660556916416957, "market_dynamics": 1.781916, "expectation": {"probability": 59.0532, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.95, "high": 46.1, "low": 44.1, "close": 46.0, "volume": 2673476}, "trend_line": 34.5405, "activity_lines": {"activity_5": 44.782, "activity_10": 41.425727, "activity_20": 37.669976, "activity_30": 36.044505}, "trend_signal": 1, "fair_value": 32.97766, "relative_strength": 17.397001, "rate_of_change": 0.738856610696372, "market_dynamics": 1.681947, "expectation": {"probability": 59.0532, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 45.92, "high": 46.785, "low": 45.26, "close": 45.46, "volume": 2704645}, "trend_line": 34.752167, "activity_lines": {"activity_5": 45.274, "activity_10": 42.664909, "activity_20": 38.623048, "activity_30": 36.748989}, "trend_signal": 1, "fair_value": 33.045353, "relative_strength": 13.547739, "rate_of_change": 0.6128081527482186, "market_dynamics": 1.568433, "expectation": {"probability": 60.1533, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.19, "high": 46.77, "low": 43.44, "close": 46.04, "volume": 4702790}, "trend_line": 35.185167, "activity_lines": {"activity_5": 45.677333, "activity_10": 43.764455, "activity_20": 39.56831, "activity_30": 37.477237}, "trend_signal": 1, "fair_value": 33.128429, "relative_strength": 12.2298, "rate_of_change": 1.2459654674196283, "market_dynamics": 1.527558, "expectation": {"probability": 59.1529, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.2, "high": 48.0, "low": 45.7601, "close": 47.03, "volume": 3198946}, "trend_line": 35.684167, "activity_lines": {"activity_5": 46.187333, "activity_10": 44.809091, "activity_20": 40.545, "activity_30": 38.241419}, "trend_signal": 1, "fair_value": 33.212917, "relative_strength": 14.66493, "rate_of_change": 1.418211259307089, "market_dynamics": 1.490491, "expectation": {"probability": 59.2972, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 47.18, "high": 49.66, "low": 46.765, "close": 48.35, "volume": 3204993}, "trend_line": 36.226833, "activity_lines": {"activity_5": 46.994, "activity_10": 45.826636, "activity_20": 41.574405, "activity_30": 39.05857}, "trend_signal": 1, "fair_value": 33.309455, "relative_strength": 16.016986, "rate_of_change": 1.5207472826814115, "market_dynamics": 1.478679, "expectation": {"probability": 60.6621, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 48.35, "high": 51.7775, "low": 47.265, "close": 49.0, "volume": 5055129}, "trend_line": 36.818167, "activity_lines": {"activity_5": 47.802, "activity_10": 46.693818, "activity_20": 42.594667, "activity_30": 39.882645}, "trend_signal": 1, "fair_value": 33.415481, "relative_strength": 19.775869, "rate_of_change": 1.632309398947469, "market_dynamics": 1.546293, "expectation": {"probability": 62.0204, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.19, "high": 50.85, "low": 47.98, "close": 50.17, "volume": 2787741}, "trend_line": 37.418833, "activity_lines": {"activity_5": 48.8, "activity_10": 47.528364, "activity_20": 43.645881, "activity_30": 40.744054}, "trend_signal": 1, "fair_value": 33.521442, "relative_strength": 19.280973, "rate_of_change": 1.6314391751224246, "market_dynamics": 1.51666, "expectation": {"probability": 62.0204, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.44, "high": 53.28, "low": 49.95, "close": 52.83, "volume": 3457039}, "trend_line": 38.1035, "activity_lines": {"activity_5": 50.370667, "activity_10": 48.684, "activity_20": 44.862476, "activity_30": 41.738323}, "trend_signal": 1, "fair_value": 33.637212, "relative_strength": 22.358854, "rate_of_change": 1.8297390514557133, "market_dynamics": 1.578576, "expectation": {"probability": 62.2632, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 54.0, "high": 57.65, "low": 51.84, "close": 55.13, "volume": 4996171}, "trend_line": 38.849833, "activity_lines": {"activity_5": 52.255333, "activity_10": 50.073455, "activity_20": 46.204405, "activity_30": 42.836806}, "trend_signal": 1, "fair_value": 33.77266, "relative_strength": 24.654119, "rate_of_change": 1.9586993320823545, "market_dynamics": 1.674223, "expectation": {"probability": 63.6143, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 55.28, "high": 57.4, "low": 43.11, "close": 46.02, "volume": 8938047}, "trend_line": 39.328167, "activity_lines": {"activity_5": 50.563333, "activity_10": 49.620182, "activity_20": 46.568714, "activity_30": 43.299398}, "trend_signal": 1, "fair_value": 33.843109, "relative_strength": 7.239669, "rate_of_change": 1.2312382398143227, "market_dynamics": 1.389241, "expectation": {"probability": 64.5019, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.08, "high": 46.59, "low": 44.12, "close": 45.0, "volume": 5390568}, "trend_line": 39.802833, "activity_lines": {"activity_5": 48.686667, "activity_10": 48.965091, "activity_20": 46.770452, "activity_30": 43.665323}, "trend_signal": 1, "fair_value": 33.910224, "relative_strength": 4.959983, "rate_of_change": 1.2069364941417158, "market_dynamics": 0.978223, "expectation": {"probability": 64.2267, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.3, "high": 46.465, "low": 44.05, "close": 45.32, "volume": 3433310}, "trend_line": 40.2395, "activity_lines": {"activity_5": 47.183333, "activity_10": 48.386364, "activity_20": 46.936762, "activity_30": 44.021269}, "trend_signal": 1, "fair_value": 33.975032, "relative_strength": 8.929296, "rate_of_change": 1.0970751755283348, "market_dynamics": 0.401377, "expectation": {"probability": 62.3858, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.5, "high": 47.0, "low": 45.0001, "close": 45.59, "volume": 3238068}, "trend_line": 40.6645, "activity_lines": {"activity_5": 46.093333, "activity_10": 47.859273, "activity_20": 47.065262, "activity_30": 44.366462}, "trend_signal": 1, "fair_value": 34.026827, "relative_strength": 4.372155, "rate_of_change": 1.0561761453298306, "market_dynamics": -0.24247, "expectation": {"probability": 57.8517, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 45.38, "high": 45.8775, "low": 44.09, "close": 45.68, "volume": 2669205}, "trend_line": 41.1305, "activity_lines": {"activity_5": 45.516, "activity_10": 47.356727, "activity_20": 47.142952, "activity_30": 44.690043}, "trend_signal": 1, "fair_value": 34.093814, "relative_strength": 3.47861, "rate_of_change": 1.1459626947337387, "market_dynamics": -0.580746, "expectation": {"probability": 59.1082, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.32, "high": 47.57, "low": 45.36, "close": 47.16, "volume": 3228246}, "trend_line": 41.588167, "activity_lines": {"activity_5": 46.062, "activity_10": 47.147818, "activity_20": 47.298071, "activity_30": 45.079043}, "trend_signal": 1, "fair_value": 34.158942, "relative_strength": 8.649897, "rate_of_change": 1.1127192715867806, "market_dynamics": -0.69754, "expectation": {"probability": 59.1082, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.23, "high": 52.11, "low": 46.762, "close": 51.48, "volume": 4145090}, "trend_line": 42.234167, "activity_lines": {"activity_5": 47.972, "activity_10": 47.746, "activity_20": 47.799952, "activity_30": 45.717226}, "trend_signal": 1, "fair_value": 34.24875, "relative_strength": 17.472084, "rate_of_change": 1.5533264546138827, "market_dynamics": -0.570255, "expectation": {"probability": 59.4902, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.37, "high": 52.3, "low": 50.605, "close": 51.57, "volume": 2370586}, "trend_line": 42.8965, "activity_lines": {"activity_5": 49.48, "activity_10": 48.315455, "activity_20": 48.234333, "activity_30": 46.319538}, "trend_signal": 1, "fair_value": 34.350673, "relative_strength": 15.888725, "rate_of_change": 1.5682397618970532, "market_dynamics": -0.478297, "expectation": {"probability": 60.8414, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.55, "high": 51.75, "low": 48.37, "close": 49.47, "volume": 1491923}, "trend_line": 43.4405, "activity_lines": {"activity_5": 49.871333, "activity_10": 48.477636, "activity_20": 48.419476, "activity_30": 46.743634}, "trend_signal": 1, "fair_value": 34.415353, "relative_strength": 12.844465, "rate_of_change": 1.2681687317147015, "market_dynamics": -0.417425, "expectation": {"probability": 62.1987, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 49.25, "high": 52.385, "low": 47.8, "close": 51.11, "volume": 3259021}, "trend_line": 44.0765, "activity_lines": {"activity_5": 50.550667, "activity_10": 48.999091, "activity_20": 48.728524, "activity_30": 47.238441}, "trend_signal": 1, "fair_value": 34.48734, "relative_strength": 13.845522, "rate_of_change": 1.464071546137827, "market_dynamics": -0.327375, "expectation": {"probability": 59.3884, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 52.17, "high": 52.5, "low": 49.405, "close": 50.0, "volume": 3347503}, "trend_line": 44.667167, "activity_lines": {"activity_5": 50.498, "activity_10": 49.391818, "activity_20": 48.90219, "activity_30": 47.620602}, "trend_signal": 1, "fair_value": 34.549455, "relative_strength": 12.105066, "rate_of_change": 1.3400950619944783, "market_dynamics": -0.381463, "expectation": {"probability": 61.014, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 49.72, "high": 50.55, "low": 47.94, "close": 48.25, "volume": 2923845}, "trend_line": 45.236833, "activity_lines": {"activity_5": 49.672667, "activity_10": 49.394, "activity_20": 48.885952, "activity_30": 47.851753}, "trend_signal": 1, "fair_value": 34.597981, "relative_strength": 7.802682, "rate_of_change": 1.275357355885136, "market_dynamics": -0.450611, "expectation": {"probability": 59.6165, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.07, "high": 50.09, "low": 48.02, "close": 48.16, "volume": 3699067}, "trend_line": 45.776167, "activity_lines": {"activity_5": 49.032667, "activity_10": 49.320727, "activity_20": 48.850429, "activity_30": 48.040344}, "trend_signal": 1, "fair_value": 34.639968, "relative_strength": 7.644696, "rate_of_change": 1.1922452661529241, "market_dynamics": -0.477933, "expectation": {"probability": 58.0589, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.15, "high": 51.99, "low": 47.29, "close": 51.65, "volume": 3904547}, "trend_line": 46.393833, "activity_lines": {"activity_5": 49.783333, "activity_10": 49.830364, "activity_20": 49.134429, "activity_30": 48.419301}, "trend_signal": 1, "fair_value": 34.723173, "relative_strength": 17.416691, "rate_of_change": 1.3493178666531862, "market_dynamics": -0.464054, "expectation": {"probability": 56.5635, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.75, "high": 51.96, "low": 49.46, "close": 50.84, "volume": 3220753}, "trend_line": 47.0105, "activity_lines": {"activity_5": 50.118667, "activity_10": 50.082545, "activity_20": 49.314571, "activity_30": 48.706151}, "trend_signal": 1, "fair_value": 34.797147, "relative_strength": 16.704208, "rate_of_change": 1.3292003702302408, "market_dynamics": -0.34762, "expectation": {"probability": 57.8465, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.87, "high": 51.97, "low": 49.6, "close": 50.86, "volume": 2748155}, "trend_line": 47.5865, "activity_lines": {"activity_5": 50.478667, "activity_10": 50.244545, "activity_20": 49.478476, "activity_30": 48.954505}, "trend_signal": 1, "fair_value": 34.879583, "relative_strength": 14.806468, "rate_of_change": 1.2252581870007775, "market_dynamics": -0.233091, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.75, "high": 59.68, "low": 49.63, "close": 54.73, "volume": 7717281}, "trend_line": 48.227333, "activity_lines": {"activity_5": 52.071333, "activity_10": 51.042909, "activity_20": 49.999, "activity_30": 49.415376}, "trend_signal": 1, "fair_value": 34.975288, "relative_strength": 22.983112, "rate_of_change": 1.3466697487732877, "market_dynamics": 0.218605, "expectation": {"probability": 61.7137, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.99, "high": 56.49, "low": 52.27, "close": 53.87, "volume": 3340128}, "trend_line": 48.648667, "activity_lines": {"activity_5": 52.945333, "activity_10": 51.625818, "activity_20": 50.410333, "activity_30": 49.779419}, "trend_signal": 1, "fair_value": 35.096442, "relative_strength": 21.796294, "rate_of_change": 0.8736415094734797, "market_dynamics": 0.426648, "expectation": {"probability": 62.8025, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.56, "high": 56.0, "low": 49.64, "close": 49.91, "volume": 3208265}, "trend_line": 48.889333, "activity_lines": {"activity_5": 52.118667, "activity_10": 51.446909, "activity_20": 50.426905, "activity_30": 49.860796}, "trend_signal": 1, "fair_value": 35.192468, "relative_strength": 13.439894, "rate_of_change": 0.4947021467206848, "market_dynamics": 0.306158, "expectation": {"probability": 62.3107, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.01, "high": 51.15, "low": 46.83, "close": 47.76, "volume": 3492739}, "trend_line": 48.985333, "activity_lines": {"activity_5": 50.691333, "activity_10": 50.869091, "activity_20": 50.252619, "activity_30": 49.787935}, "trend_signal": 1, "fair_value": 35.269327, "relative_strength": 10.302507, "rate_of_change": 0.19636185259470923, "market_dynamics": 0.089885, "expectation": {"probability": 61.2999, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 48.86, "high": 51.13, "low": 47.75, "close": 49.52, "volume": 2865861}, "trend_line": 49.132, "activity_lines": {"activity_5": 50.056, "activity_10": 50.672182, "activity_20": 50.281048, "activity_30": 49.82243}, "trend_signal": 1, "fair_value": 35.354519, "relative_strength": 17.608138, "rate_of_change": 0.2994100295286362, "market_dynamics": -0.447213, "expectation": {"probability": 55.4791, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 49.88, "high": 52.69, "low": 48.85, "close": 50.48, "volume": 2053828}, "trend_line": 49.281333, "activity_lines": {"activity_5": 49.83, "activity_10": 50.658545, "activity_20": 50.384238, "activity_30": 49.909398}, "trend_signal": 1, "fair_value": 35.440353, "relative_strength": 15.047225, "rate_of_change": 0.3039424407717956, "market_dynamics": -0.847839, "expectation": {"probability": 55.9768, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.23, "high": 52.365, "low": 49.565, "close": 50.68, "volume": 2874951}, "trend_line": 49.455333, "activity_lines": {"activity_5": 49.954, "activity_10": 50.640727, "activity_20": 50.480381, "activity_30": 49.999634}, "trend_signal": 1, "fair_value": 35.534071, "relative_strength": 10.206914, "rate_of_change": 0.35307486508128055, "market_dynamics": -0.944057, "expectation": {"probability": 57.2775, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.64, "high": 52.31, "low": 48.35, "close": 51.39, "volume": 2448775}, "trend_line": 49.633667, "activity_lines": {"activity_5": 50.527333, "activity_10": 50.706182, "activity_20": 50.618619, "activity_30": 50.124452}, "trend_signal": 1, "fair_value": 35.615224, "relative_strength": 4.986343, "rate_of_change": 0.3605960958750385, "market_dynamics": -0.873833, "expectation": {"probability": 58.1095, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.1, "high": 51.43, "low": 48.71, "close": 49.76, "volume": 2104306}, "trend_line": 49.724667, "activity_lines": {"activity_5": 50.458667, "activity_10": 50.48, "activity_20": 50.574, "activity_30": 50.132602}, "trend_signal": 1, "fair_value": 35.697917, "relative_strength": -0.808044, "rate_of_change": 0.18334329397824659, "market_dynamics": -0.875382, "expectation": {"probability": 52.2953, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 49.58, "high": 50.18, "low": 47.17, "close": 47.85, "volume": 3396968}, "trend_line": 49.708, "activity_lines": {"activity_5": 49.62, "activity_10": 49.926182, "activity_20": 50.328048, "activity_30": 50.011656}, "trend_signal": 0, "fair_value": 35.769327, "relative_strength": -6.151535, "rate_of_change": -0.03351857539839977, "market_dynamics": -0.890179, "expectation": {"probability": 46.4694, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 47.53, "high": 52.96, "low": 46.8701, "close": 51.53, "volume": 6345742}, "trend_line": 49.792333, "activity_lines": {"activity_5": 50.119333, "activity_10": 50.096182, "activity_20": 50.429286, "activity_30": 50.129204}, "trend_signal": 1, "fair_value": 35.880865, "relative_strength": -4.377516, "rate_of_change": 0.16965679568681274, "market_dynamics": -0.735114, "expectation": {"probability": 56.4325, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.04, "high": 52.35, "low": 48.84, "close": 49.43, "volume": 3049734}, "trend_line": 49.767667, "activity_lines": {"activity_5": 49.848667, "activity_10": 49.942545, "activity_20": 50.330286, "activity_30": 50.105828}, "trend_signal": 1, "fair_value": 35.971506, "relative_strength": -8.100792, "rate_of_change": -0.049537747106560164, "market_dynamics": -0.818881, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 49.34, "high": 50.0, "low": 47.52, "close": 48.21, "volume": 2820063}, "trend_line": 49.613667, "activity_lines": {"activity_5": 49.254667, "activity_10": 49.647818, "activity_20": 50.125286, "activity_30": 50.005333}, "trend_signal": 0, "fair_value": 36.065032, "relative_strength": -11.530837, "rate_of_change": -0.30943785249166583, "market_dynamics": -0.863116, "expectation": {"probability": 47.0557, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 48.44, "high": 48.68, "low": 45.92, "close": 46.18, "volume": 2366229}, "trend_line": 49.315333, "activity_lines": {"activity_5": 48.196, "activity_10": 49.014909, "activity_20": 49.732952, "activity_30": 49.783806}, "trend_signal": 0, "fair_value": 36.146122, "relative_strength": -17.664838, "rate_of_change": -0.601314149990157, "market_dynamics": -0.961598, "expectation": {"probability": 46.9409, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b72054a-3902-4a90-bc7f-0dbfc04b2618/", "share_image": "https://sharemaestro.com/terminal/0b72054a-3902-4a90-bc7f-0dbfc04b2618/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}