{"ticker": {"uuid": "0b74b9d5-fee9-4a04-8ca4-c854ee03a378", "symbol": "PBI", "name": "Pitney Bowes Inc.", "exchange": "BUE", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "ARS"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PBI rose 57.40%, moving from 15,139.93 to 23,830.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 13.83 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is negative at 43.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23,830.00"}, {"label": "12-Week Change", "value": "57.40%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.17%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.83"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 22750.0, "high": 23970.0, "low": 22750.0, "close": 23830.0, "volume": 1270}, "trend_line": 17112.884896, "activity_lines": {"activity_5": 23310.626823, "activity_10": 22193.21211, "activity_20": 19687.544531, "activity_30": 18517.692679}, "trend_signal": 1, "fair_value": 8691.999129, "relative_strength": 13.832885, "rate_of_change": 1.7843944471096347, "market_dynamics": 0.891453, "expectation": {"probability": 43.1745, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.495995, "high": 94.495995, "low": 94.495995, "close": 94.495995, "volume": 0}, "trend_line": 94.429483, "activity_lines": {"activity_5": 94.486017, "activity_10": 94.470597, "activity_20": 94.458222, "activity_30": 94.44568}, "trend_signal": 1, "fair_value": 94.205447, "relative_strength": -55.345266, "rate_of_change": 0.005280409383597116, "market_dynamics": 0.383526, "expectation": {"probability": 5.9168, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 94.495995, "high": 94.495995, "low": 94.495995, "close": 94.495995, "volume": 0}, "trend_line": 94.432809, "activity_lines": {"activity_5": 94.492669, "activity_10": 94.476946, "activity_20": 94.462973, "activity_30": 94.449971}, "trend_signal": 1, "fair_value": 94.208637, "relative_strength": -57.092616, "rate_of_change": 0.003522205029970642, "market_dynamics": 0.707162, "expectation": {"probability": 5.9168, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 94.495995, "high": 94.495995, "low": 94.495995, "close": 94.495995, "volume": 0}, "trend_line": 94.436134, "activity_lines": {"activity_5": 94.495995, "activity_10": 94.482389, "activity_20": 94.46725, "activity_30": 94.454048}, "trend_signal": 1, "fair_value": 94.211828, "relative_strength": -56.831977, "rate_of_change": 0.0035210220210537056, "market_dynamics": 0.764525, "expectation": {"probability": 5.9168, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.495995, "high": 94.495995, "low": 94.495995, "close": 94.495995, "volume": 0}, "trend_line": 94.439459, "activity_lines": {"activity_5": 94.495995, "activity_10": 94.486924, "activity_20": 94.471051, "activity_30": 94.45791}, "trend_signal": 1, "fair_value": 94.215019, "relative_strength": -56.052513, "rate_of_change": 0.0035208980494730938, "market_dynamics": 0.762286, "expectation": {"probability": 5.9168, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 94.495995, "high": 94.495995, "low": 94.495995, "close": 94.495995, "volume": 0}, "trend_line": 94.442785, "activity_lines": {"activity_5": 94.495995, "activity_10": 94.490553, "activity_20": 94.474376, "activity_30": 94.461557}, "trend_signal": 1, "fair_value": 94.218209, "relative_strength": -54.616992, "rate_of_change": 0.003521832966028821, "market_dynamics": 0.715404, "expectation": {"probability": 5.9168, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 94.495995, "high": 94.495995, "low": 94.495995, "close": 94.495995, "volume": 0}, "trend_line": 94.44611, "activity_lines": {"activity_5": 94.495995, "activity_10": 94.493274, "activity_20": 94.477465, "activity_30": 94.46499}, "trend_signal": 1, "fair_value": 94.2214, "relative_strength": -55.43024, "rate_of_change": 0.0035206500951912812, "market_dynamics": 0.632974, "expectation": {"probability": 5.9168, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 94.495995, "high": 94.495995, "low": 94.495995, "close": 94.495995, "volume": 0}, "trend_line": 94.449436, "activity_lines": {"activity_5": 94.495995, "activity_10": 94.495088, "activity_20": 94.480316, "activity_30": 94.468208}, "trend_signal": 1, "fair_value": 94.22459, "relative_strength": -57.143156, "rate_of_change": 0.003521584954638441, "market_dynamics": 0.523042, "expectation": {"probability": 5.9168, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 94.495995, "high": 94.495995, "low": 94.495995, "close": 94.495995, "volume": 0}, "trend_line": 94.452761, "activity_lines": {"activity_5": 94.495995, "activity_10": 94.495995, "activity_20": 94.482929, "activity_30": 94.471212}, "trend_signal": 1, "fair_value": 94.227781, "relative_strength": -54.668349, "rate_of_change": 0.003520402175815625, "market_dynamics": 0.392363, "expectation": {"probability": 5.9168, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 94.495995, "high": 94.495995, "low": 94.495995, "close": 94.495995, "volume": 0}, "trend_line": 94.456086, "activity_lines": {"activity_5": 94.495995, "activity_10": 94.495995, "activity_20": 94.485305, "activity_30": 94.474001}, "trend_signal": 1, "fair_value": 94.230972, "relative_strength": -52.910632, "rate_of_change": 0.0035202782478786377, "market_dynamics": 0.246193, "expectation": {"probability": 5.9168, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 94.495995, "high": 94.495995, "low": 94.495995, "close": 94.495995, "volume": 0}, "trend_line": 94.459412, "activity_lines": {"activity_5": 94.495995, "activity_10": 94.495995, "activity_20": 94.487443, "activity_30": 94.476576}, "trend_signal": 1, "fair_value": 94.234162, "relative_strength": -54.639902, "rate_of_change": 0.003521213021680014, "market_dynamics": 0.088307, "expectation": {"probability": 5.9168, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 94.495995, "high": 94.545906, "low": 94.495995, "close": 94.545906, "volume": 0}, "trend_line": 94.464401, "activity_lines": {"activity_5": 94.512632, "activity_10": 94.50507, "activity_20": 94.494097, "activity_30": 94.482156}, "trend_signal": 1, "fair_value": 94.237354, "relative_strength": -61.7503, "rate_of_change": 0.005281633554944004, "market_dynamics": 0.198152, "expectation": {"probability": 4.9728, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 94.545906, "high": 94.545906, "low": 94.545906, "close": 94.545906, "volume": 0}, "trend_line": 94.46939, "activity_lines": {"activity_5": 94.525942, "activity_10": 94.513237, "activity_20": 94.500275, "activity_30": 94.487415}, "trend_signal": 1, "fair_value": 94.240547, "relative_strength": -63.738414, "rate_of_change": 0.005281354613161644, "market_dynamics": 0.40334, "expectation": {"probability": 6.0157, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 94.545906, "high": 94.545906, "low": 94.545906, "close": 94.545906, "volume": 0}, "trend_line": 94.474379, "activity_lines": {"activity_5": 94.535924, "activity_10": 94.520497, "activity_20": 94.505979, "activity_30": 94.492351}, "trend_signal": 1, "fair_value": 94.243739, "relative_strength": -63.010085, "rate_of_change": 0.005281075700811451, "market_dynamics": 0.680624, "expectation": {"probability": 6.0225, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 94.545906, "high": 94.545906, "low": 94.545906, "close": 94.545906, "volume": 0}, "trend_line": 94.479368, "activity_lines": {"activity_5": 94.542579, "activity_10": 94.526849, "activity_20": 94.511207, "activity_30": 94.496966}, "trend_signal": 1, "fair_value": 94.246931, "relative_strength": -54.885633, "rate_of_change": 0.00528079681793389, "market_dynamics": 0.997533, "expectation": {"probability": 6.0225, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 94.545906, "high": 94.545906, "low": 94.545906, "close": 94.545906, "volume": 0}, "trend_line": 94.482695, "activity_lines": {"activity_5": 94.545906, "activity_10": 94.532294, "activity_20": 94.51596, "activity_30": 94.501259}, "trend_signal": 1, "fair_value": 94.250124, "relative_strength": -56.646473, "rate_of_change": 0.003521403741833835, "market_dynamics": 1.067412, "expectation": {"probability": 6.0225, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 94.545906, "high": 94.545906, "low": 94.545906, "close": 94.545906, "volume": 0}, "trend_line": 94.486022, "activity_lines": {"activity_5": 94.545906, "activity_10": 94.536831, "activity_20": 94.520238, "activity_30": 94.505337}, "trend_signal": 1, "fair_value": 94.253316, "relative_strength": -54.424377, "rate_of_change": 0.003521279743342151, "market_dynamics": 1.050982, "expectation": {"probability": 6.0225, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 94.545906, "high": 94.545906, "low": 94.545906, "close": 94.545906, "volume": 0}, "trend_line": 94.489348, "activity_lines": {"activity_5": 94.545906, "activity_10": 94.540461, "activity_20": 94.52404, "activity_30": 94.5092}, "trend_signal": 1, "fair_value": 94.256508, "relative_strength": -53.963062, "rate_of_change": 0.00352009739599501, "market_dynamics": 0.965343, "expectation": {"probability": 6.0225, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 94.545906, "high": 94.545906, "low": 94.545906, "close": 94.545906, "volume": 0}, "trend_line": 94.492675, "activity_lines": {"activity_5": 94.545906, "activity_10": 94.543184, "activity_20": 94.527368, "activity_30": 94.512849}, "trend_signal": 1, "fair_value": 94.2597, "relative_strength": -57.701401, "rate_of_change": 0.0035210318098488173, "market_dynamics": 0.836642, "expectation": {"probability": 6.0225, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 94.545906, "high": 94.545906, "low": 94.545906, "close": 94.545906, "volume": 0}, "trend_line": 94.496002, "activity_lines": {"activity_5": 94.545906, "activity_10": 94.544999, "activity_20": 94.53022, "activity_30": 94.516284}, "trend_signal": 1, "fair_value": 94.262893, "relative_strength": -63.929254, "rate_of_change": 0.0035209078375638614, "market_dynamics": 0.669387, "expectation": {"probability": 6.0225, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 94.545906, "high": 94.545906, "low": 94.545906, "close": 94.545906, "volume": 0}, "trend_line": 94.499328, "activity_lines": {"activity_5": 94.545906, "activity_10": 94.545906, "activity_20": 94.532834, "activity_30": 94.519503}, "trend_signal": 1, "fair_value": 94.266085, "relative_strength": -64.629549, "rate_of_change": 0.003519725628181891, "market_dynamics": 0.475639, "expectation": {"probability": 6.0225, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 94.545906, "high": 94.545906, "low": 94.545906, "close": 94.545906, "volume": 0}, "trend_line": 94.502655, "activity_lines": {"activity_5": 94.545906, "activity_10": 94.545906, "activity_20": 94.535211, "activity_30": 94.522508}, "trend_signal": 1, "fair_value": 94.269277, "relative_strength": -55.527725, "rate_of_change": 0.00352065995643773, "market_dynamics": 0.267307, "expectation": {"probability": 6.0225, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 94.545906, "high": 94.545906, "low": 94.545906, "close": 94.545906, "volume": 0}, "trend_line": 94.505982, "activity_lines": {"activity_5": 94.545906, "activity_10": 94.545906, "activity_20": 94.53735, "activity_30": 94.525299}, "trend_signal": 1, "fair_value": 94.272469, "relative_strength": -52.92498, "rate_of_change": 0.003520536010336162, "market_dynamics": 0.060537, "expectation": {"probability": 6.0225, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 94.545906, "high": 94.545906, "low": 94.545906, "close": 94.545906, "volume": 0}, "trend_line": 94.509308, "activity_lines": {"activity_5": 94.545906, "activity_10": 94.545906, "activity_20": 94.539251, "activity_30": 94.527874}, "trend_signal": 1, "fair_value": 94.275662, "relative_strength": -53.181237, "rate_of_change": 0.003519353938887458, "market_dynamics": -0.12889, "expectation": {"probability": 6.8727, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 94.545906, "high": 94.595848, "low": 94.545906, "close": 94.595848, "volume": 0}, "trend_line": 94.5143, "activity_lines": {"activity_5": 94.562553, "activity_10": 94.554986, "activity_20": 94.545671, "activity_30": 94.533458}, "trend_signal": 1, "fair_value": 94.279174, "relative_strength": -50.645316, "rate_of_change": 0.005282019417602168, "market_dynamics": -0.018438, "expectation": {"probability": 6.7756, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 94.595848, "high": 94.595848, "low": 94.595848, "close": 94.595848, "volume": 0}, "trend_line": 94.519291, "activity_lines": {"activity_5": 94.575871, "activity_10": 94.563159, "activity_20": 94.551616, "activity_30": 94.538719}, "trend_signal": 1, "fair_value": 94.282686, "relative_strength": -64.206286, "rate_of_change": 0.005280682394081904, "market_dynamics": 0.193741, "expectation": {"probability": 6.5993, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 94.595848, "high": 94.595848, "low": 94.595848, "close": 94.595848, "volume": 0}, "trend_line": 94.524282, "activity_lines": {"activity_5": 94.58586, "activity_10": 94.570423, "activity_20": 94.557085, "activity_30": 94.543658}, "trend_signal": 1, "fair_value": 94.286199, "relative_strength": -61.092563, "rate_of_change": 0.005280403552756193, "market_dynamics": 0.469815, "expectation": {"probability": 6.6067, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 94.595848, "high": 94.595848, "low": 94.595848, "close": 94.595848, "volume": 0}, "trend_line": 94.529274, "activity_lines": {"activity_5": 94.592519, "activity_10": 94.576779, "activity_20": 94.562079, "activity_30": 94.548275}, "trend_signal": 1, "fair_value": 94.289711, "relative_strength": -62.901296, "rate_of_change": 0.0052811826700798845, "market_dynamics": 0.785041, "expectation": {"probability": 6.5993, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 94.595848, "high": 94.595848, "low": 94.595848, "close": 94.595848, "volume": 0}, "trend_line": 94.534265, "activity_lines": {"activity_5": 94.595848, "activity_10": 94.582227, "activity_20": 94.566597, "activity_30": 94.55257}, "trend_signal": 1, "fair_value": 94.293224, "relative_strength": -60.950807, "rate_of_change": 0.005279845902554974, "market_dynamics": 0.847079, "expectation": {"probability": 6.5919, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 94.595848, "high": 94.595848, "low": 94.595848, "close": 94.595848, "volume": 0}, "trend_line": 94.537594, "activity_lines": {"activity_5": 94.595848, "activity_10": 94.586768, "activity_20": 94.570639, "activity_30": 94.556543}, "trend_signal": 1, "fair_value": 94.296736, "relative_strength": -60.727288, "rate_of_change": 0.00352147446218966, "market_dynamics": 0.840184, "expectation": {"probability": 6.5845, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 94.595848, "high": 94.595848, "low": 94.595848, "close": 94.595848, "volume": 0}, "trend_line": 94.540922, "activity_lines": {"activity_5": 94.595848, "activity_10": 94.5904, "activity_20": 94.574206, "activity_30": 94.560302}, "trend_signal": 1, "fair_value": 94.300248, "relative_strength": -58.794357, "rate_of_change": 0.0035202926784832526, "market_dynamics": 0.785051, "expectation": {"probability": 6.5772, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 94.595848, "high": 94.595848, "low": 94.595848, "close": 94.595848, "volume": 0}, "trend_line": 94.544251, "activity_lines": {"activity_5": 94.595848, "activity_10": 94.593124, "activity_20": 94.577298, "activity_30": 94.563845}, "trend_signal": 1, "fair_value": 94.303761, "relative_strength": -62.678385, "rate_of_change": 0.0035212265012688464, "market_dynamics": 0.689484, "expectation": {"probability": 6.5698, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 94.595848, "high": 94.595848, "low": 94.595848, "close": 94.595848, "volume": 0}, "trend_line": 94.547579, "activity_lines": {"activity_5": 94.595848, "activity_10": 94.59494, "activity_20": 94.580152, "activity_30": 94.567174}, "trend_signal": 1, "fair_value": 94.307273, "relative_strength": -60.941496, "rate_of_change": 0.003520044809489498, "market_dynamics": 0.559729, "expectation": {"probability": 6.5625, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 94.595848, "high": 94.595848, "low": 94.595848, "close": 94.595848, "volume": 0}, "trend_line": 94.550907, "activity_lines": {"activity_5": 94.595848, "activity_10": 94.595848, "activity_20": 94.582768, "activity_30": 94.570288}, "trend_signal": 1, "fair_value": 94.310786, "relative_strength": -64.785636, "rate_of_change": 0.0035199209066963237, "market_dynamics": 0.402678, "expectation": {"probability": 6.5552, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 94.595848, "high": 94.595848, "low": 94.595848, "close": 94.595848, "volume": 0}, "trend_line": 94.554236, "activity_lines": {"activity_5": 94.595848, "activity_10": 94.595848, "activity_20": 94.585146, "activity_30": 94.573188}, "trend_signal": 1, "fair_value": 94.314298, "relative_strength": -66.155724, "rate_of_change": 0.003520854643951654, "market_dynamics": 0.227134, "expectation": {"probability": 6.5479, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 94.595848, "high": 94.595848, "low": 94.595848, "close": 94.595848, "volume": 0}, "trend_line": 94.557564, "activity_lines": {"activity_5": 94.595848, "activity_10": 94.595848, "activity_20": 94.587287, "activity_30": 94.575872}, "trend_signal": 1, "fair_value": 94.31781, "relative_strength": -66.842704, "rate_of_change": 0.00351967309005196, "market_dynamics": 0.04354, "expectation": {"probability": 6.5406, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 94.595848, "high": 94.645828, "low": 94.595848, "close": 94.645828, "volume": 0}, "trend_line": 94.562559, "activity_lines": {"activity_5": 94.612508, "activity_10": 94.604935, "activity_20": 94.593949, "activity_30": 94.581567}, "trend_signal": 1, "fair_value": 94.321643, "relative_strength": -60.27176, "rate_of_change": 0.0052824964907026, "market_dynamics": 0.14313, "expectation": {"probability": 6.1415, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 94.645828, "high": 94.645828, "low": 94.645828, "close": 94.645828, "volume": 0}, "trend_line": 94.567553, "activity_lines": {"activity_5": 94.625836, "activity_10": 94.613114, "activity_20": 94.600136, "activity_30": 94.586939}, "trend_signal": 1, "fair_value": 94.325476, "relative_strength": -56.773248, "rate_of_change": 0.005281159956775918, "market_dynamics": 0.342501, "expectation": {"probability": 7.2142, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 94.645828, "high": 94.645828, "low": 94.645828, "close": 94.645828, "volume": 0}, "trend_line": 94.572548, "activity_lines": {"activity_5": 94.635832, "activity_10": 94.620384, "activity_20": 94.605847, "activity_30": 94.591989}, "trend_signal": 1, "fair_value": 94.329309, "relative_strength": -57.165265, "rate_of_change": 0.005281938510129225, "market_dynamics": 0.618643, "expectation": {"probability": 7.2142, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 94.645828, "high": 94.645828, "low": 94.645828, "close": 94.645828, "volume": 0}, "trend_line": 94.577542, "activity_lines": {"activity_5": 94.642496, "activity_10": 94.626745, "activity_20": 94.611082, "activity_30": 94.596717}, "trend_signal": 1, "fair_value": 94.333142, "relative_strength": -53.799763, "rate_of_change": 0.005280602146826361, "market_dynamics": 0.939525, "expectation": {"probability": 7.2062, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 94.645828, "high": 94.645828, "low": 94.645828, "close": 94.645828, "volume": 0}, "trend_line": 94.582536, "activity_lines": {"activity_5": 94.645828, "activity_10": 94.632197, "activity_20": 94.615841, "activity_30": 94.601122}, "trend_signal": 1, "fair_value": 94.336974, "relative_strength": -49.859451, "rate_of_change": 0.00528032331397511, "market_dynamics": 1.004095, "expectation": {"probability": 7.1982, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 94.645828, "high": 94.645828, "low": 94.645828, "close": 94.645828, "volume": 0}, "trend_line": 94.585867, "activity_lines": {"activity_5": 94.645828, "activity_10": 94.636741, "activity_20": 94.620125, "activity_30": 94.605205}, "trend_signal": 1, "fair_value": 94.340807, "relative_strength": -51.307499, "rate_of_change": 0.003521791803075198, "market_dynamics": 0.988594, "expectation": {"probability": 7.1712, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 94.645828, "high": 94.645828, "low": 94.645828, "close": 94.645828, "volume": 0}, "trend_line": 94.589198, "activity_lines": {"activity_5": 94.645828, "activity_10": 94.640376, "activity_20": 94.623932, "activity_30": 94.609074}, "trend_signal": 1, "fair_value": 94.34464, "relative_strength": -55.945048, "rate_of_change": 0.0035216677772831116, "market_dynamics": 0.907201, "expectation": {"probability": 7.1444, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 94.645828, "high": 94.645828, "low": 94.645828, "close": 94.645828, "volume": 0}, "trend_line": 94.592529, "activity_lines": {"activity_5": 94.645828, "activity_10": 94.643102, "activity_20": 94.627264, "activity_30": 94.612727}, "trend_signal": 1, "fair_value": 94.348473, "relative_strength": -53.887515, "rate_of_change": 0.0035215437602112445, "market_dynamics": 0.780816, "expectation": {"probability": 7.1178, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 94.645828, "high": 94.645828, "low": 94.645828, "close": 94.645828, "volume": 0}, "trend_line": 94.595859, "activity_lines": {"activity_5": 94.645828, "activity_10": 94.644919, "activity_20": 94.63012, "activity_30": 94.616166}, "trend_signal": 1, "fair_value": 94.352306, "relative_strength": -52.318706, "rate_of_change": 0.0035203625859346506, "market_dynamics": 0.618536, "expectation": {"probability": 7.0914, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 94.645828, "high": 94.645828, "low": 94.645828, "close": 94.645828, "volume": 0}, "trend_line": 94.59919, "activity_lines": {"activity_5": 94.645828, "activity_10": 94.645828, "activity_20": 94.632738, "activity_30": 94.61939}, "trend_signal": 1, "fair_value": 94.356138, "relative_strength": -51.967976, "rate_of_change": 0.003521295789479166, "market_dynamics": 0.428574, "expectation": {"probability": 7.0652, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 94.645828, "high": 94.645828, "low": 94.645828, "close": 94.645828, "volume": 0}, "trend_line": 94.602521, "activity_lines": {"activity_5": 94.645828, "activity_10": 94.645828, "activity_20": 94.635118, "activity_30": 94.622399}, "trend_signal": 1, "fair_value": 94.359971, "relative_strength": -48.19159, "rate_of_change": 0.003521171798619903, "market_dynamics": 0.223665, "expectation": {"probability": 7.0392, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 94.645828, "high": 94.645828, "low": 94.645828, "close": 94.645828, "volume": 0}, "trend_line": 94.605852, "activity_lines": {"activity_5": 94.645828, "activity_10": 94.645828, "activity_20": 94.63726, "activity_30": 94.625193}, "trend_signal": 1, "fair_value": 94.363804, "relative_strength": -50.335169, "rate_of_change": 0.003521047816477174, "market_dynamics": 0.020289, "expectation": {"probability": 7.0134, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 94.645828, "high": 94.645828, "low": 94.645828, "close": 94.645828, "volume": 0}, "trend_line": 94.609182, "activity_lines": {"activity_5": 94.645828, "activity_10": 94.645828, "activity_20": 94.639164, "activity_30": 94.627772}, "trend_signal": 1, "fair_value": 94.367637, "relative_strength": -54.76108, "rate_of_change": 0.003519866826002882, "market_dynamics": -0.165913, "expectation": {"probability": 8.3416, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 94.645828, "high": 94.645828, "low": 94.645828, "close": 94.645828, "volume": 0}, "trend_line": 94.612513, "activity_lines": {"activity_5": 94.645828, "activity_10": 94.645828, "activity_20": 94.64083, "activity_30": 94.630136}, "trend_signal": 1, "fair_value": 94.37147, "relative_strength": -51.876321, "rate_of_change": 0.0035207999155968386, "market_dynamics": -0.317293, "expectation": {"probability": 8.3271, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 94.645828, "high": 94.645828, "low": 94.645828, "close": 94.645828, "volume": 0}, "trend_line": 94.615844, "activity_lines": {"activity_5": 94.645828, "activity_10": 94.645828, "activity_20": 94.642258, "activity_30": 94.632286}, "trend_signal": 1, "fair_value": 94.374984, "relative_strength": -52.631076, "rate_of_change": 0.0035206759596256025, "market_dynamics": -0.416431, "expectation": {"probability": 7.8218, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.645828, "high": 94.695824, "low": 94.645828, "close": 94.695824, "volume": 0}, "trend_line": 94.620841, "activity_lines": {"activity_5": 94.662493, "activity_10": 94.654918, "activity_20": 94.64821, "activity_30": 94.637446}, "trend_signal": 1, "fair_value": 94.378819, "relative_strength": -52.642227, "rate_of_change": 0.0052813564713358446, "market_dynamics": -0.221545, "expectation": {"probability": 7.7333, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6424.71705, "high": 6759.703003, "low": 6099.731362, "close": 6734.704102, "volume": 510}, "trend_line": 315.959448, "activity_lines": {"activity_5": 2308.011918, "activity_10": 1301.937332, "activity_20": 727.035426, "activity_30": 523.029914}, "trend_signal": 1, "fair_value": 136.946809, "relative_strength": 1891.682276, "rate_of_change": 233.92162303862847, "market_dynamics": 0.170823, "expectation": {"probability": 6.6975, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6659.207386, "high": 7291.679129, "low": 6659.207386, "close": 6909.696289, "volume": 304}, "trend_line": 543.131127, "activity_lines": {"activity_5": 4137.021521, "activity_10": 2420.308174, "activity_20": 1344.469001, "activity_30": 948.432291}, "trend_signal": 1, "fair_value": 180.636544, "relative_strength": 1482.187213, "rate_of_change": 71.89899857022158, "market_dynamics": 0.566533, "expectation": {"probability": 7.3457, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6699.70459, "high": 7141.185476, "low": 6110.731304, "close": 6129.730469, "volume": 850}, "trend_line": 744.302281, "activity_lines": {"activity_5": 5251.705819, "activity_10": 3272.957041, "activity_20": 1855.167259, "activity_30": 1308.858055}, "trend_signal": 1, "fair_value": 219.326499, "relative_strength": 983.506137, "rate_of_change": 37.03915021611346, "market_dynamics": 0.924935, "expectation": {"probability": 8.1319, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6226.226149, "high": 6226.226149, "low": 6205.727051, "close": 6205.727051, "volume": 55}, "trend_line": 948.006655, "activity_lines": {"activity_5": 5989.383335, "activity_10": 4029.694657, "activity_20": 2344.36455, "activity_30": 1661.20804}, "trend_signal": 1, "fair_value": 258.50361, "relative_strength": 817.803309, "rate_of_change": 27.368500567580554, "market_dynamics": 1.009139, "expectation": {"probability": 8.2515, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6118.730407, "high": 6965.193315, "low": 6118.730407, "close": 6964.193359, "volume": 1746}, "trend_line": 1176.993238, "activity_lines": {"activity_5": 6572.477539, "activity_10": 4813.22467, "activity_20": 2876.696102, "activity_30": 2049.349118}, "trend_signal": 1, "fair_value": 302.542686, "relative_strength": 751.214521, "rate_of_change": 24.154533282258445, "market_dynamics": 0.946326, "expectation": {"probability": 9.0352, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7000.191998, "high": 9097.598646, "low": 7000.191998, "close": 8884.109375, "volume": 10047}, "trend_line": 1469.977022, "activity_lines": {"activity_5": 7337.577246, "activity_10": 5820.929458, "activity_20": 3559.164668, "activity_30": 2546.582417}, "trend_signal": 1, "fair_value": 358.888915, "relative_strength": 796.468034, "rate_of_change": 24.892563061606985, "market_dynamics": 0.919271, "expectation": {"probability": 9.9542, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8959.606785, "high": 9709.57192, "low": 8419.62816, "close": 9679.573242, "volume": 1621}, "trend_line": 1789.476269, "activity_lines": {"activity_5": 8224.537891, "activity_10": 6813.455612, "activity_20": 4275.537109, "activity_30": 3076.233786}, "trend_signal": 1, "fair_value": 420.334272, "relative_strength": 691.59361, "rate_of_change": 21.734982398928953, "market_dynamics": 0.927658, "expectation": {"probability": 10.8676, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9309.59206, "high": 9349.588867, "low": 8749.614695, "close": 8979.606445, "volume": 2700}, "trend_line": 2085.643289, "activity_lines": {"activity_5": 8693.517806, "activity_10": 7504.443668, "activity_20": 4879.603534, "activity_30": 3540.113152}, "trend_signal": 1, "fair_value": 477.292662, "relative_strength": 598.818457, "rate_of_change": 16.550486034972955, "market_dynamics": 0.938497, "expectation": {"probability": 11.4463, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9049.602391, "high": 9189.59624, "low": 8749.61635, "close": 8819.613281, "volume": 2686}, "trend_line": 2376.477203, "activity_lines": {"activity_5": 8919.174935, "activity_10": 8004.797319, "activity_20": 5426.123178, "activity_30": 3974.562829}, "trend_signal": 1, "fair_value": 533.225455, "relative_strength": 518.335727, "rate_of_change": 13.944566433478922, "market_dynamics": 0.923554, "expectation": {"probability": 11.4286, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9399.586596, "high": 9399.586596, "low": 8609.62134, "close": 8659.619141, "volume": 2629}, "trend_line": 2661.97798, "activity_lines": {"activity_5": 8917.241602, "activity_10": 8317.425355, "activity_20": 5915.857822, "activity_30": 4379.926825}, "trend_signal": 1, "fair_value": 588.132644, "relative_strength": 482.515607, "rate_of_change": 12.013613117752268, "market_dynamics": 0.879189, "expectation": {"probability": 11.3932, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7689.662206, "high": 9099.599502, "low": 7469.671387, "close": 8209.638672, "volume": 4159}, "trend_line": 2932.479407, "activity_lines": {"activity_5": 8652.286393, "activity_10": 8392.512882, "activity_20": 6321.951595, "activity_30": 4737.840418}, "trend_signal": 1, "fair_value": 640.155343, "relative_strength": 357.460562, "rate_of_change": 10.161670345597663, "market_dynamics": 0.815389, "expectation": {"probability": 11.358, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8479.627063, "high": 9489.583009, "low": 8479.627063, "close": 9289.591797, "volume": 9727}, "trend_line": 3238.979272, "activity_lines": {"activity_5": 8792.280274, "activity_10": 8637.13853, "activity_20": 6792.255224, "activity_30": 5147.976701}, "trend_signal": 1, "fair_value": 699.100501, "relative_strength": 354.86733, "rate_of_change": 10.451901700259757, "market_dynamics": 0.78977, "expectation": {"probability": 11.0709, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9499.582423, "high": 9669.626819, "low": 9249.593992, "close": 9539.631836, "volume": 469}, "trend_line": 3553.813805, "activity_lines": {"activity_5": 9041.619596, "activity_10": 8883.955176, "activity_20": 7242.586733, "activity_30": 5554.470415}, "trend_signal": 1, "fair_value": 759.648478, "relative_strength": 339.891073, "rate_of_change": 9.72017745595501, "market_dynamics": 0.726747, "expectation": {"probability": 11.8373, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9369.637695, "high": 9369.637695, "low": 8959.655158, "close": 9159.647461, "volume": 290}, "trend_line": 3855.982192, "activity_lines": {"activity_5": 9126.962435, "activity_10": 8999.685547, "activity_20": 7611.75313, "activity_30": 5916.137103}, "trend_signal": 1, "fair_value": 817.760659, "relative_strength": 267.988044, "rate_of_change": 8.502651055462378, "market_dynamics": 0.618219, "expectation": {"probability": 12.3737, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9159.647461, "high": 9159.647461, "low": 8049.688923, "close": 8149.685059, "volume": 433}, "trend_line": 4124.4835, "activity_lines": {"activity_5": 8852.982194, "activity_10": 8878.078747, "activity_20": 7841.565957, "activity_30": 6193.150191}, "trend_signal": 1, "fair_value": 869.398721, "relative_strength": 208.01069, "rate_of_change": 6.9632403530560785, "market_dynamics": 0.424014, "expectation": {"probability": 12.3547, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8319.678638, "high": 8439.673828, "low": 7929.694711, "close": 8439.673828, "volume": 910}, "trend_line": 4402.6511, "activity_lines": {"activity_5": 8709.660482, "activity_10": 8787.642782, "activity_20": 8060.639433, "activity_30": 6471.549567}, "trend_signal": 1, "fair_value": 922.895686, "relative_strength": 186.088249, "rate_of_change": 6.744301437986108, "market_dynamics": 0.190447, "expectation": {"probability": 12.6756, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8379.676045, "high": 8789.661211, "low": 8209.682617, "close": 8579.666992, "volume": 22457}, "trend_line": 4685.485139, "activity_lines": {"activity_5": 8597.66748, "activity_10": 8730.740767, "activity_20": 8253.307362, "activity_30": 6741.034463}, "trend_signal": 1, "fair_value": 977.290043, "relative_strength": 175.213525, "rate_of_change": 6.42417562908858, "market_dynamics": 0.052248, "expectation": {"probability": 13.4328, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8519.670107, "high": 8809.660156, "low": 8509.670494, "close": 8809.660156, "volume": 92}, "trend_line": 4975.985616, "activity_lines": {"activity_5": 8609.667187, "activity_10": 8735.653986, "activity_20": 8427.474539, "activity_30": 7007.110271}, "trend_signal": 1, "fair_value": 1033.158715, "relative_strength": 182.490425, "rate_of_change": 6.200008502470668, "market_dynamics": -0.098266, "expectation": {"probability": 16.6728, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8879.657067, "high": 8879.657067, "low": 8299.678711, "close": 8429.673828, "volume": 556}, "trend_line": 5253.819883, "activity_lines": {"activity_5": 8543.669564, "activity_10": 8674.568714, "activity_20": 8523.952474, "activity_30": 7229.928865}, "trend_signal": 1, "fair_value": 1086.591578, "relative_strength": 153.335719, "rate_of_change": 5.583502213242736, "market_dynamics": -0.156795, "expectation": {"probability": 17.0841, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8319.677734, "high": 8519.67223, "low": 8059.688477, "close": 8059.688477, "volume": 155}, "trend_line": 5519.321305, "activity_lines": {"activity_5": 8403.008398, "activity_10": 8553.303187, "activity_20": 8545.503099, "activity_30": 7410.952645}, "trend_signal": 1, "fair_value": 1137.652739, "relative_strength": 128.426234, "rate_of_change": 5.053493037686619, "market_dynamics": -0.199262, "expectation": {"probability": 17.0205, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8059.688477, "high": 8649.665056, "low": 8059.688477, "close": 8599.666992, "volume": 1274}, "trend_line": 5802.82201, "activity_lines": {"activity_5": 8448.339844, "activity_10": 8541.123402, "activity_20": 8580.551714, "activity_30": 7609.684625}, "trend_signal": 1, "fair_value": 1192.175301, "relative_strength": 128.142722, "rate_of_change": 5.136513881574058, "market_dynamics": -0.291893, "expectation": {"probability": 17.4007, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8459.673076, "high": 8509.672218, "low": 8199.684158, "close": 8239.682617, "volume": 7314}, "trend_line": 6074.323236, "activity_lines": {"activity_5": 8363.010286, "activity_10": 8456.400488, "activity_20": 8572.435326, "activity_30": 7766.901438}, "trend_signal": 1, "fair_value": 1244.390271, "relative_strength": 104.71641, "rate_of_change": 4.678779144563152, "market_dynamics": -0.304983, "expectation": {"probability": 17.9742, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8229.681844, "high": 8529.671104, "low": 8189.68339, "close": 8449.673828, "volume": 2439}, "trend_line": 6352.82417, "activity_lines": {"activity_5": 8370.343424, "activity_10": 8428.947052, "activity_20": 8577.984833, "activity_30": 7920.149864}, "trend_signal": 1, "fair_value": 1297.951339, "relative_strength": 101.312035, "rate_of_change": 4.584888277749855, "market_dynamics": -0.322906, "expectation": {"probability": 18.1753, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8549.668499, "high": 10074.6102, "low": 8549.668499, "close": 8909.655273, "volume": 52388}, "trend_line": 6646.657818, "activity_lines": {"activity_5": 8555.002799, "activity_10": 8504.944025, "activity_20": 8616.294747, "activity_30": 8085.106709}, "trend_signal": 1, "fair_value": 1354.461005, "relative_strength": 95.724526, "rate_of_change": 4.625244460370446, "market_dynamics": -0.260215, "expectation": {"probability": 19.0374, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9039.651996, "high": 9349.640062, "low": 8089.73584, "close": 8089.73584, "volume": 3558}, "trend_line": 6913.160818, "activity_lines": {"activity_5": 8434.356933, "activity_10": 8436.41005, "activity_20": 8563.641248, "activity_30": 8178.208517}, "trend_signal": 1, "fair_value": 1405.714459, "relative_strength": 63.785322, "rate_of_change": 4.009579059091569, "market_dynamics": -0.2826, "expectation": {"probability": 19.2364, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8259.72924, "high": 8739.713867, "low": 8239.731771, "close": 8739.713867, "volume": 8589}, "trend_line": 7201.329753, "activity_lines": {"activity_5": 8528.367252, "activity_10": 8487.143883, "activity_20": 8567.530692, "activity_30": 8296.050649}, "trend_signal": 1, "fair_value": 1461.134439, "relative_strength": 60.373698, "rate_of_change": 4.168410696445622, "market_dynamics": -0.297827, "expectation": {"probability": 19.3993, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9059.70443, "high": 9279.697917, "low": 8879.710938, "close": 8879.710938, "volume": 2074}, "trend_line": 7494.165257, "activity_lines": {"activity_5": 8659.706803, "activity_10": 8557.876456, "activity_20": 8585.440788, "activity_30": 8404.333306}, "trend_signal": 1, "fair_value": 1517.451836, "relative_strength": 54.976339, "rate_of_change": 4.066408761215349, "market_dynamics": -0.289791, "expectation": {"probability": 20.2465, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8699.716797, "high": 8949.708659, "low": 8289.729492, "close": 8289.729492, "volume": 161}, "trend_line": 7767.334712, "activity_lines": {"activity_5": 8551.717318, "activity_10": 8515.884331, "activity_20": 8550.971043, "activity_30": 8455.660031}, "trend_signal": 1, "fair_value": 1569.9873, "relative_strength": 44.340415, "rate_of_change": 3.645095159128544, "market_dynamics": -0.411702, "expectation": {"probability": 21.0413, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8379.726243, "high": 8609.71875, "low": 8229.732422, "close": 8229.732422, "volume": 4970}, "trend_line": 8038.504265, "activity_lines": {"activity_5": 8434.391764, "activity_10": 8472.436932, "activity_20": 8514.072419, "activity_30": 8485.492141}, "trend_signal": 1, "fair_value": 1622.138168, "relative_strength": 29.900001, "rate_of_change": 3.491153182584772, "market_dynamics": -0.442631, "expectation": {"probability": 20.966, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8359.726929, "high": 9159.702507, "low": 8289.729492, "close": 8529.722656, "volume": 3637}, "trend_line": 8319.671826, "activity_lines": {"activity_5": 8462.391146, "activity_10": 8487.16851, "activity_20": 8508.553251, "activity_30": 8517.18365}, "trend_signal": 1, "fair_value": 1676.21205, "relative_strength": 26.297107, "rate_of_change": 3.4977596793002412, "market_dynamics": -0.488122, "expectation": {"probability": 21.0417, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8529.722656, "high": 8689.717773, "low": 8469.723633, "close": 8689.717773, "volume": 80}, "trend_line": 8384.838949, "activity_lines": {"activity_5": 8514.389778, "activity_10": 8522.444034, "activity_20": 8518.890267, "activity_30": 8541.057582}, "trend_signal": 1, "fair_value": 1731.311542, "relative_strength": 20.409774, "rate_of_change": 0.7832895859707567, "market_dynamics": -0.513879, "expectation": {"probability": 21.8685, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8589.718422, "high": 8659.717765, "low": 8389.726565, "close": 8449.724609, "volume": 17}, "trend_line": 8436.173226, "activity_lines": {"activity_5": 8489.723763, "activity_10": 8512.44715, "activity_20": 8504.0847, "activity_30": 8545.243754}, "trend_signal": 1, "fair_value": 1784.872616, "relative_strength": 8.352298, "rate_of_change": 0.6122273464312895, "market_dynamics": -0.513879, "expectation": {"probability": 22.6808, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8699.716482, "high": 9029.705728, "low": 8279.728849, "close": 8319.727539, "volume": 340}, "trend_line": 8509.173128, "activity_lines": {"activity_5": 8450.391146, "activity_10": 8474.99549, "activity_20": 8480.897828, "activity_30": 8537.731129}, "trend_signal": 0, "fair_value": 1837.600376, "relative_strength": 1.816763, "rate_of_change": 0.8653200929423347, "market_dynamics": -0.516897, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 8319.728518, "high": 8739.713867, "low": 8289.729196, "close": 8599.71875, "volume": 175}, "trend_line": 8588.972852, "activity_lines": {"activity_5": 8502.389062, "activity_10": 8490.813982, "activity_20": 8490.185854, "activity_30": 8543.572782}, "trend_signal": 0, "fair_value": 1892.122951, "relative_strength": 15.036946, "rate_of_change": 0.9378082076790062, "market_dynamics": -0.504149, "expectation": {"probability": 47.9381, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8599.71875, "high": 9929.677085, "low": 8599.71875, "close": 9879.678711, "volume": 33914}, "trend_line": 8686.155697, "activity_lines": {"activity_5": 8956.374544, "activity_10": 8744.987677, "activity_20": 8624.041155, "activity_30": 8626.844128}, "trend_signal": 0, "fair_value": 1954.850397, "relative_strength": 26.238213, "rate_of_change": 1.1314839000494648, "market_dynamics": -0.302759, "expectation": {"probability": 48.9899, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10074.670812, "high": 10999.641757, "low": 10074.670812, "close": 10374.662109, "volume": 2973}, "trend_line": 8735.840788, "activity_lines": {"activity_5": 9485.357422, "activity_10": 9056.613938, "activity_20": 8796.799667, "activity_30": 8735.780026}, "trend_signal": 0, "fair_value": 2020.750815, "relative_strength": 29.394615, "rate_of_change": 0.5720032282769173, "market_dynamics": -0.044706, "expectation": {"probability": 50.5387, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10174.668139, "high": 10649.652666, "low": 10149.668625, "close": 10199.666992, "volume": 14500}, "trend_line": 8753.177246, "activity_lines": {"activity_5": 9843.678971, "activity_10": 9306.696573, "activity_20": 8943.677748, "activity_30": 8830.220426}, "trend_signal": 1, "fair_value": 2085.529468, "relative_strength": 31.667366, "rate_of_change": 0.1984520828700772, "market_dynamics": 0.223031, "expectation": {"probability": 20.4162, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10249.666828, "high": 12924.579432, "low": 10249.666828, "close": 12674.585938, "volume": 37984}, "trend_line": 8876.343229, "activity_lines": {"activity_5": 10910.310677, "activity_10": 9982.76527, "activity_20": 9318.54811, "activity_30": 9083.214535}, "trend_signal": 1, "fair_value": 2166.172668, "relative_strength": 60.575036, "rate_of_change": 1.407100296709801, "market_dynamics": 0.586028, "expectation": {"probability": 19.9052, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12674.585938, "high": 13224.568359, "low": 12549.590836, "close": 12599.647461, "volume": 24815}, "trend_line": 9002.344368, "activity_lines": {"activity_5": 11661.638997, "activity_10": 10565.484126, "activity_20": 9667.877065, "activity_30": 9323.427711}, "trend_signal": 1, "fair_value": 2246.335493, "relative_strength": 56.39912, "rate_of_change": 1.419516300229809, "market_dynamics": 0.731442, "expectation": {"probability": 20.6928, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12574.647264, "high": 13374.626385, "low": 12549.647965, "close": 13074.634766, "volume": 9531}, "trend_line": 9149.511556, "activity_lines": {"activity_5": 12304.634505, "activity_10": 11155.11131, "activity_20": 10042.585889, "activity_30": 9586.156124}, "trend_signal": 1, "fair_value": 2329.543108, "relative_strength": 68.424183, "rate_of_change": 1.6347651454339414, "market_dynamics": 0.851986, "expectation": {"probability": 20.5839, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12124.661554, "high": 12449.652482, "low": 11449.680114, "close": 11674.673828, "volume": 17891}, "trend_line": 9265.012728, "activity_lines": {"activity_5": 12267.979297, "activity_10": 11407.565376, "activity_20": 10260.084403, "activity_30": 9749.069819}, "trend_signal": 1, "fair_value": 2403.776614, "relative_strength": 42.685117, "rate_of_change": 1.262375278648156, "market_dynamics": 0.887514, "expectation": {"probability": 21.5292, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11099.689049, "high": 11674.673828, "low": 10899.694651, "close": 11674.673828, "volume": 22802}, "trend_line": 9344.515462, "activity_lines": {"activity_5": 12144.656641, "activity_10": 11605.747514, "activity_20": 10462.940027, "activity_30": 9904.531825}, "trend_signal": 1, "fair_value": 2478.010121, "relative_strength": 34.691444, "rate_of_change": 0.8580963279168815, "market_dynamics": 0.799046, "expectation": {"probability": 18.6441, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11874.667397, "high": 12324.655261, "low": 11749.670898, "close": 12099.662109, "volume": 873}, "trend_line": 9429.849805, "activity_lines": {"activity_5": 12064.662956, "activity_10": 11822.564808, "activity_20": 10689.913625, "activity_30": 10082.283222}, "trend_signal": 1, "fair_value": 2554.967911, "relative_strength": 30.66093, "rate_of_change": 0.9132024378044787, "market_dynamics": 0.689269, "expectation": {"probability": 21.2254, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 12499.650799, "high": 12699.645504, "low": 11849.668278, "close": 12174.65918, "volume": 349}, "trend_line": 9530.350195, "activity_lines": {"activity_5": 12047.996549, "activity_10": 11984.29185, "activity_20": 10906.648905, "activity_30": 10259.367698}, "trend_signal": 1, "fair_value": 2632.406452, "relative_strength": 31.168195, "rate_of_change": 1.065768724616511, "market_dynamics": 0.564624, "expectation": {"probability": 21.9555, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 12149.659714, "high": 12149.659714, "low": 10224.713504, "close": 10699.700195, "volume": 1502}, "trend_line": 9615.3507, "activity_lines": {"activity_5": 11568.0097, "activity_10": 11812.845614, "activity_20": 10967.364262, "activity_30": 10334.809633}, "trend_signal": 1, "fair_value": 2700.390128, "relative_strength": 26.957196, "rate_of_change": 0.8918927768739768, "market_dynamics": 0.394213, "expectation": {"probability": 22.9167, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10824.698514, "high": 11674.673828, "low": 10649.702464, "close": 10774.699219, "volume": 1507}, "trend_line": 9693.18488, "activity_lines": {"activity_5": 11271.351497, "activity_10": 11640.126083, "activity_20": 11022.793982, "activity_30": 10409.606312}, "trend_signal": 1, "fair_value": 2768.854567, "relative_strength": 17.174443, "rate_of_change": 0.8094783271919539, "market_dynamics": 0.208119, "expectation": {"probability": 22.7299, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10074.718618, "high": 10349.710938, "low": 9729.727411, "close": 9829.724609, "volume": 345}, "trend_line": 9734.853467, "activity_lines": {"activity_5": 10719.700065, "activity_10": 11288.319584, "activity_20": 10978.535714, "activity_30": 10418.415327}, "trend_signal": 1, "fair_value": 2831.261476, "relative_strength": 8.119752, "rate_of_change": 0.42987508766055965, "market_dynamics": 0.00423, "expectation": {"probability": 23.7333, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8679.757127, "high": 10099.71875, "low": 8639.758246, "close": 10099.71875, "volume": 153}, "trend_line": 9777.85542, "activity_lines": {"activity_5": 10381.043294, "activity_10": 10992.329155, "activity_20": 10955.467299, "activity_30": 10441.955022}, "trend_signal": 1, "fair_value": 2895.399116, "relative_strength": 6.538392, "rate_of_change": 0.44173189813047076, "market_dynamics": -0.212037, "expectation": {"probability": 27.1405, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10099.716924, "high": 10399.708984, "low": 9999.719727, "close": 10399.708984, "volume": 55}, "trend_line": 9843.523258, "activity_lines": {"activity_5": 10275.712825, "activity_10": 10797.698171, "activity_20": 10952.350386, "activity_30": 10482.074607}, "trend_signal": 1, "fair_value": 2961.459771, "relative_strength": 13.691717, "rate_of_change": 0.6715975556938578, "market_dynamics": -0.317712, "expectation": {"probability": 27.7888, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10849.695313, "high": 11149.687608, "low": 10349.710938, "close": 10699.700195, "volume": 371}, "trend_line": 9931.523649, "activity_lines": {"activity_5": 10388.70944, "activity_10": 10697.609925, "activity_20": 10967.470843, "activity_30": 10537.311829}, "trend_signal": 1, "fair_value": 3029.443447, "relative_strength": 13.714327, "rate_of_change": 0.8939928183588328, "market_dynamics": -0.397738, "expectation": {"probability": 28.67, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10974.694056, "high": 11124.689453, "low": 10824.698238, "close": 11124.689453, "volume": 13723}, "trend_line": 10015.691064, "activity_lines": {"activity_5": 10643.36914, "activity_10": 10717.973082, "activity_20": 11012.73324, "activity_30": 10614.290268}, "trend_signal": 1, "fair_value": 3100.151094, "relative_strength": 5.667012, "rate_of_change": 0.8474773657562065, "market_dynamics": -0.408867, "expectation": {"probability": 28.9508, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10899.762583, "high": 11624.748483, "low": 10549.771484, "close": 11599.749023, "volume": 2821}, "trend_line": 10127.693278, "activity_lines": {"activity_5": 11033.049349, "activity_10": 10834.710422, "activity_20": 11091.644303, "activity_30": 10716.487556}, "trend_signal": 1, "fair_value": 3173.903994, "relative_strength": 6.680066, "rate_of_change": 1.1182674593725876, "market_dynamics": -0.393384, "expectation": {"probability": 29.8206, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11599.749023, "high": 12574.728097, "low": 11599.749023, "close": 12374.732422, "volume": 159}, "trend_line": 10258.528564, "activity_lines": {"activity_5": 11563.055729, "activity_10": 11093.716104, "activity_20": 11229.363193, "activity_30": 10861.457823}, "trend_signal": 1, "fair_value": 3252.624736, "relative_strength": 16.495361, "rate_of_change": 1.2918567180959954, "market_dynamics": -0.314435, "expectation": {"probability": 30.6818, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12149.736975, "high": 12324.733627, "low": 12149.736975, "close": 12174.736328, "volume": 291}, "trend_line": 10367.3646, "activity_lines": {"activity_5": 11874.729167, "activity_10": 11311.357582, "activity_20": 11328.725288, "activity_30": 10985.08413}, "trend_signal": 1, "fair_value": 3330.063453, "relative_strength": 20.561641, "rate_of_change": 1.0609322313722087, "market_dynamics": -0.225213, "expectation": {"probability": 31.3667, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 12574.726782, "high": 12724.724609, "low": 12224.735352, "close": 12224.735352, "volume": 1611}, "trend_line": 10505.197917, "activity_lines": {"activity_5": 12084.733789, "activity_10": 11538.088388, "activity_20": 11415.825302, "activity_30": 11104.914501}, "trend_signal": 1, "fair_value": 3407.822676, "relative_strength": 21.805406, "rate_of_change": 1.3294923282624662, "market_dynamics": -0.130159, "expectation": {"probability": 31.3826, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12424.730469, "high": 12424.730469, "low": 12424.730469, "close": 12424.730469, "volume": 2}, "trend_line": 10628.031803, "activity_lines": {"activity_5": 12259.73444, "activity_10": 11773.454031, "activity_20": 11510.805534, "activity_30": 11228.755311}, "trend_signal": 1, "fair_value": 3486.863918, "relative_strength": 26.506062, "rate_of_change": 1.1692676993855096, "market_dynamics": -0.011707, "expectation": {"probability": 32.1154, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11824.743908, "high": 13424.709663, "low": 11824.743908, "close": 13049.717773, "volume": 513}, "trend_line": 10767.032031, "activity_lines": {"activity_5": 12556.394792, "activity_10": 12092.45316, "activity_20": 11655.546136, "activity_30": 11384.993116}, "trend_signal": 1, "fair_value": 3569.91149, "relative_strength": 33.252597, "rate_of_change": 1.3078642459534686, "market_dynamics": 0.11796, "expectation": {"probability": 28.4732, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13274.712133, "high": 14399.688477, "low": 13074.71647, "close": 14399.688477, "volume": 399}, "trend_line": 10970.697331, "activity_lines": {"activity_5": 13206.380794, "activity_10": 12598.356179, "activity_20": 11915.283705, "activity_30": 11619.358048}, "trend_signal": 1, "fair_value": 3661.61272, "relative_strength": 43.528614, "rate_of_change": 1.8915639835900357, "market_dynamics": 0.342915, "expectation": {"probability": 29.1762, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14449.686525, "high": 14574.683813, "low": 13924.698023, "close": 14049.695313, "volume": 119}, "trend_line": 11164.696094, "activity_lines": {"activity_5": 13604.705339, "activity_10": 12962.442809, "activity_20": 12133.473819, "activity_30": 11818.003079}, "trend_signal": 1, "fair_value": 3751.070404, "relative_strength": 44.231768, "rate_of_change": 1.7683357506529447, "market_dynamics": 0.521413, "expectation": {"probability": 29.8091, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15699.661133, "high": 16049.653578, "low": 14874.678711, "close": 15499.665039, "volume": 5305}, "trend_line": 11397.027506, "activity_lines": {"activity_5": 14361.35586, "activity_10": 13523.796911, "activity_20": 12482.851297, "activity_30": 12097.678495}, "trend_signal": 1, "fair_value": 3849.822766, "relative_strength": 52.856999, "rate_of_change": 2.0809470320007755, "market_dynamics": 0.731933, "expectation": {"probability": 29.8919, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15624.662195, "high": 16499.643044, "low": 15399.666123, "close": 15824.657227, "volume": 3525}, "trend_line": 11634.858822, "activity_lines": {"activity_5": 15008.008464, "activity_10": 14056.968413, "activity_20": 12851.63265, "activity_30": 12383.332025}, "trend_signal": 1, "fair_value": 3950.658411, "relative_strength": 46.554141, "rate_of_change": 2.086783732642505, "market_dynamics": 0.87739, "expectation": {"probability": 30.5879, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15699.659934, "high": 15874.656408, "low": 14899.677615, "close": 15374.667969, "volume": 24851}, "trend_line": 11865.690267, "activity_lines": {"activity_5": 15278.002865, "activity_10": 14422.869727, "activity_20": 13157.796057, "activity_30": 12624.610034}, "trend_signal": 1, "fair_value": 4048.60951, "relative_strength": 36.901093, "rate_of_change": 1.9839642967005984, "market_dynamics": 0.889475, "expectation": {"probability": 31.2993, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 15124.673023, "high": 15699.660592, "low": 14724.681089, "close": 14924.676758, "volume": 6318}, "trend_line": 12085.855241, "activity_lines": {"activity_5": 15243.003516, "activity_10": 14638.319567, "activity_20": 13403.484138, "activity_30": 12821.964002}, "trend_signal": 1, "fair_value": 4143.67605, "relative_strength": 30.953186, "rate_of_change": 1.855475484745344, "market_dynamics": 0.882485, "expectation": {"probability": 31.2536, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14699.761313, "high": 15449.74878, "low": 14649.762125, "close": 14699.760742, "volume": 5414}, "trend_line": 12289.189974, "activity_lines": {"activity_5": 15098.032943, "activity_10": 14766.512962, "activity_20": 13614.299196, "activity_30": 12990.603066}, "trend_signal": 1, "fair_value": 4237.300501, "relative_strength": 35.03441, "rate_of_change": 1.6824190671274113, "market_dynamics": 0.783627, "expectation": {"probability": 30.6531, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14674.761149, "high": 15824.742758, "low": 14399.765625, "close": 15799.743164, "volume": 1847}, "trend_line": 12486.525456, "activity_lines": {"activity_5": 15276.385482, "activity_10": 15048.793626, "activity_20": 13917.850191, "activity_30": 13217.090369}, "trend_signal": 1, "fair_value": 4337.976121, "relative_strength": 49.90622, "rate_of_change": 1.605764760879256, "market_dynamics": 0.732142, "expectation": {"probability": 30.7519, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16124.738013, "high": 16974.724203, "low": 16074.737724, "close": 16399.732422, "volume": 3120}, "trend_line": 12687.361133, "activity_lines": {"activity_5": 15634.729232, "activity_10": 15375.163104, "activity_20": 14254.257101, "activity_30": 13469.555334}, "trend_signal": 1, "fair_value": 4442.497826, "relative_strength": 63.274128, "rate_of_change": 1.6084192332583265, "market_dynamics": 0.759024, "expectation": {"probability": 31.4398, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16399.732422, "high": 17124.723398, "low": 16249.735434, "close": 17049.724609, "volume": 260}, "trend_line": 12915.696387, "activity_lines": {"activity_5": 16171.398698, "activity_10": 15747.440217, "activity_20": 14625.782157, "activity_30": 13750.998139}, "trend_signal": 1, "fair_value": 4551.186148, "relative_strength": 66.257748, "rate_of_change": 1.799706429149372, "market_dynamics": 0.849398, "expectation": {"probability": 32.221, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 18079.705568, "high": 18379.700682, "low": 16069.737321, "close": 16869.724609, "volume": 3261}, "trend_line": 13055.534342, "activity_lines": {"activity_5": 16536.397721, "activity_10": 16014.26266, "activity_20": 14945.783403, "activity_30": 14006.096734}, "trend_signal": 1, "fair_value": 4658.720624, "relative_strength": 83.33139, "rate_of_change": 1.0826977563575402, "market_dynamics": 0.966495, "expectation": {"probability": 32.777, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16969.724447, "high": 18329.702638, "low": 16599.730464, "close": 18299.703125, "volume": 3411}, "trend_line": 13245.536198, "activity_lines": {"activity_5": 17248.386393, "activity_10": 16496.171449, "activity_20": 15369.734956, "activity_30": 14344.430204}, "trend_signal": 1, "fair_value": 4775.421628, "relative_strength": 103.232042, "rate_of_change": 1.4553357298349554, "market_dynamics": 1.058376, "expectation": {"probability": 32.9057, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16969.723305, "high": 17219.719229, "low": 16019.738622, "close": 16399.732422, "volume": 3492}, "trend_line": 13356.372786, "activity_lines": {"activity_5": 17087.055338, "activity_10": 16555.35815, "activity_20": 15575.117899, "activity_30": 14547.926735}, "trend_signal": 1, "fair_value": 4879.943334, "relative_strength": 68.778818, "rate_of_change": 0.83678445585869, "market_dynamics": 0.970594, "expectation": {"probability": 33.5244, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16399.733552, "high": 17909.708659, "low": 16229.736314, "close": 16799.726563, "volume": 1221}, "trend_line": 13527.207878, "activity_lines": {"activity_5": 17019.05638, "activity_10": 16670.906197, "activity_20": 15791.452511, "activity_30": 14770.078591}, "trend_signal": 1, "fair_value": 4987.029104, "relative_strength": 68.858121, "rate_of_change": 1.2790530388539827, "market_dynamics": 0.844882, "expectation": {"probability": 33.4907, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16759.727871, "high": 17289.71875, "low": 16599.730469, "close": 17289.71875, "volume": 975}, "trend_line": 13714.376042, "activity_lines": {"activity_5": 17087.721875, "activity_10": 16857.815199, "activity_20": 16027.42906, "activity_30": 15012.821228}, "trend_signal": 1, "fair_value": 5097.25585, "relative_strength": 60.460169, "rate_of_change": 1.3836422541003597, "market_dynamics": 0.710337, "expectation": {"probability": 34.1653, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15619.746252, "high": 17319.71875, "low": 15579.746576, "close": 17319.71875, "volume": 817}, "trend_line": 13888.37793, "activity_lines": {"activity_5": 17150.387761, "activity_10": 17015.359641, "activity_20": 16239.167657, "activity_30": 15245.423984}, "trend_signal": 1, "fair_value": 5207.674903, "relative_strength": 53.415092, "rate_of_change": 1.2687554101413248, "market_dynamics": 0.499047, "expectation": {"probability": 34.9281, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17489.715332, "high": 18869.693689, "low": 17319.718099, "close": 18359.701172, "volume": 13115}, "trend_line": 14094.545996, "activity_lines": {"activity_5": 17529.714844, "activity_10": 17318.445579, "activity_20": 16526.404646, "activity_30": 15533.896451}, "trend_signal": 1, "fair_value": 5324.760511, "relative_strength": 53.481071, "rate_of_change": 1.4844646872307583, "market_dynamics": 0.53169, "expectation": {"probability": 35.6867, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18119.705078, "high": 18119.705078, "low": 14749.759928, "close": 14829.758789, "volume": 55179}, "trend_line": 14232.214616, "activity_lines": {"activity_5": 16728.394596, "activity_10": 16913.179439, "activity_20": 16448.004432, "activity_30": 15581.329534}, "trend_signal": 1, "fair_value": 5419.218283, "relative_strength": -14.377433, "rate_of_change": 0.9767510073688688, "market_dynamics": 0.329884, "expectation": {"probability": 30.2042, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14659.761869, "high": 15029.755859, "low": 13959.7723, "close": 14009.771484, "volume": 10417}, "trend_line": 14340.050358, "activity_lines": {"activity_5": 15758.410156, "activity_10": 16376.460778, "activity_20": 16279.105315, "activity_30": 15566.978364}, "trend_signal": 1, "fair_value": 5508.419726, "relative_strength": -15.316542, "rate_of_change": 0.7576877169823668, "market_dynamics": 0.089335, "expectation": {"probability": 27.5304, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 13969.862779, "high": 14029.862195, "low": 13529.866704, "close": 13579.866211, "volume": 3601}, "trend_line": 14465.055078, "activity_lines": {"activity_5": 14831.120963, "activity_10": 15805.031357, "activity_20": 16061.715025, "activity_30": 15517.934226}, "trend_signal": 1, "fair_value": 5594.865046, "relative_strength": -21.593103, "rate_of_change": 0.8717174408684109, "market_dynamics": -0.121023, "expectation": {"probability": 28.6802, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13649.865824, "high": 14799.855173, "low": 13259.870026, "close": 14669.856445, "volume": 520}, "trend_line": 14617.393001, "activity_lines": {"activity_5": 14514.485351, "activity_10": 15494.870312, "activity_20": 15945.608812, "activity_30": 15531.147217}, "trend_signal": 0, "fair_value": 5688.297483, "relative_strength": -8.622181, "rate_of_change": 1.0531444379475108, "market_dynamics": -0.443183, "expectation": {"probability": 31.5789, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15159.850389, "high": 15339.84892, "low": 14419.858398, "close": 14419.858398, "volume": 661}, "trend_line": 14751.397982, "activity_lines": {"activity_5": 14291.174544, "activity_10": 15179.252681, "activity_20": 15804.406748, "activity_30": 15518.403049}, "trend_signal": 0, "fair_value": 5780.127369, "relative_strength": -18.264968, "rate_of_change": 0.9167502097729229, "market_dynamics": -0.518753, "expectation": {"probability": 55.8081, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14729.855278, "high": 15189.851461, "low": 14379.859382, "close": 14889.853516, "volume": 153}, "trend_line": 14891.069759, "activity_lines": {"activity_5": 14487.184961, "activity_10": 15019.631339, "activity_20": 15706.203441, "activity_30": 15527.335664}, "trend_signal": 0, "fair_value": 5874.970044, "relative_strength": -16.461575, "rate_of_change": 0.9468375619072193, "market_dynamics": -0.532323, "expectation": {"probability": 52.2046, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14719.855292, "high": 15549.847551, "low": 14719.855292, "close": 15339.849609, "volume": 10367}, "trend_line": 15031.575098, "activity_lines": {"activity_5": 14829.18776, "activity_10": 14969.279812, "activity_20": 15653.76077, "activity_30": 15556.289203}, "trend_signal": 0, "fair_value": 5972.697309, "relative_strength": -12.475583, "rate_of_change": 0.9435543669727252, "market_dynamics": -0.501474, "expectation": {"probability": 32.8132, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15429.847385, "high": 16609.835915, "low": 15429.847385, "close": 16209.84082, "volume": 408}, "trend_line": 15185.244824, "activity_lines": {"activity_5": 15372.515755, "activity_10": 15103.651722, "activity_20": 15686.483012, "activity_30": 15632.306347}, "trend_signal": 0, "fair_value": 6076.001441, "relative_strength": -12.723949, "rate_of_change": 1.022312864740611, "market_dynamics": -0.467163, "expectation": {"probability": 33.7772, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16469.837792, "high": 16539.837891, "low": 16449.837989, "close": 16539.837891, "volume": 227}, "trend_line": 15324.081673, "activity_lines": {"activity_5": 15850.511133, "activity_10": 15317.657244, "activity_20": 15746.656534, "activity_30": 15719.699448}, "trend_signal": 0, "fair_value": 6181.420939, "relative_strength": -10.735934, "rate_of_change": 0.9142878538288173, "market_dynamics": -0.408979, "expectation": {"probability": 34.9052, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16279.839844, "high": 16439.837792, "low": 16059.841895, "close": 16069.841797, "volume": 10440}, "trend_line": 15453.918522, "activity_lines": {"activity_5": 16047.175716, "activity_10": 15460.388583, "activity_20": 15754.377279, "activity_30": 15767.813004}, "trend_signal": 1, "fair_value": 6283.827641, "relative_strength": -14.224699, "rate_of_change": 0.8472732772546047, "market_dynamics": -0.339088, "expectation": {"probability": 35.8692, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15919.843541, "high": 16149.841306, "low": 15099.8513, "close": 16099.841797, "volume": 1221}, "trend_line": 15583.088737, "activity_lines": {"activity_5": 16143.841406, "activity_10": 15650.208274, "activity_20": 15758.430971, "activity_30": 15809.485473}, "trend_signal": 1, "fair_value": 6386.426651, "relative_strength": -13.662186, "rate_of_change": 0.8358411804495736, "market_dynamics": -0.299613, "expectation": {"probability": 36.1103, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16009.842005, "high": 16299.840134, "low": 16009.842005, "close": 16139.84082, "volume": 121}, "trend_line": 15706.925749, "activity_lines": {"activity_5": 16173.174219, "activity_10": 15824.208097, "activity_20": 15764.865053, "activity_30": 15845.404963}, "trend_signal": 1, "fair_value": 6489.282065, "relative_strength": -9.437126, "rate_of_change": 0.7946884862817036, "market_dynamics": -0.255769, "expectation": {"probability": 36.8421, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16139.84082, "high": 16139.84082, "low": 15169.850586, "close": 15439.847656, "volume": 1953}, "trend_line": 15786.596745, "activity_lines": {"activity_5": 15915.843229, "activity_10": 15832.207901, "activity_20": 15705.870698, "activity_30": 15828.174118}, "trend_signal": 0, "fair_value": 6587.650343, "relative_strength": -18.149831, "rate_of_change": 0.5072348164953482, "market_dynamics": -0.265809, "expectation": {"probability": 62.0141, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15449.847656, "high": 15449.847656, "low": 15239.849609, "close": 15299.849609, "volume": 61}, "trend_line": 15816.602116, "activity_lines": {"activity_5": 15663.179101, "activity_10": 15780.935671, "activity_20": 15641.209277, "activity_30": 15796.771077}, "trend_signal": 0, "fair_value": 6685.121198, "relative_strength": -21.761312, "rate_of_change": 0.19006864800991838, "market_dynamics": -0.297664, "expectation": {"probability": 60.5172, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15499.847585, "high": 16159.841207, "low": 15239.849649, "close": 16099.841797, "volume": 13607}, "trend_line": 15884.940332, "activity_lines": {"activity_5": 15759.844922, "activity_10": 15863.662145, "activity_20": 15660.213184, "activity_30": 15815.044605}, "trend_signal": 0, "fair_value": 6787.720208, "relative_strength": -11.848336, "rate_of_change": 0.43206635343547956, "market_dynamics": -0.190989, "expectation": {"probability": 37.2372, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16109.841786, "high": 16109.841786, "low": 14849.853623, "close": 14999.852539, "volume": 8013}, "trend_line": 15868.279915, "activity_lines": {"activity_5": 15487.847656, "activity_10": 15715.845419, "activity_20": 15584.931738, "activity_30": 15757.942166}, "trend_signal": 0, "fair_value": 6883.267686, "relative_strength": -13.180761, "rate_of_change": -0.10488183557377787, "market_dynamics": -0.163549, "expectation": {"probability": 58.5987, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16289.839065, "high": 17059.831458, "low": 15269.849708, "close": 15399.848633, "volume": 40540}, "trend_line": 15854.119629, "activity_lines": {"activity_5": 15422.515039, "activity_10": 15638.755273, "activity_20": 15554.411254, "activity_30": 15727.720793}, "trend_signal": 0, "fair_value": 6981.37924, "relative_strength": -12.646092, "rate_of_change": -0.08923642685816871, "market_dynamics": -0.073422, "expectation": {"probability": 56.3522, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14979.852523, "high": 16229.84082, "low": 14779.854492, "close": 15589.932617, "volume": 335}, "trend_line": 15861.295117, "activity_lines": {"activity_5": 15469.876562, "activity_10": 15595.134961, "activity_20": 15548.660091, "activity_30": 15710.67647}, "trend_signal": 0, "fair_value": 7080.709282, "relative_strength": -3.823381, "rate_of_change": 0.04525945412240808, "market_dynamics": -0.038673, "expectation": {"probability": 57.7345, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15709.932542, "high": 15979.931123, "low": 15169.93467, "close": 15419.933594, "volume": 43042}, "trend_line": 15877.803678, "activity_lines": {"activity_5": 15450.566081, "activity_10": 15531.876793, "activity_20": 15534.812765, "activity_30": 15682.201533}, "trend_signal": 0, "fair_value": 7178.949586, "relative_strength": -4.505761, "rate_of_change": 0.10408078834815211, "market_dynamics": -0.09537, "expectation": {"probability": 61.5051, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15309.934408, "high": 15709.93291, "low": 14649.936911, "close": 15139.93457, "volume": 26846}, "trend_line": 15892.476139, "activity_lines": {"activity_5": 15329.916992, "activity_10": 15438.071609, "activity_20": 15503.345461, "activity_30": 15634.597074}, "trend_signal": 0, "fair_value": 7275.395025, "relative_strength": -7.036515, "rate_of_change": 0.09240863092626603, "market_dynamics": -0.137073, "expectation": {"probability": 59.2748, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15199.93457, "high": 15259.93457, "low": 14239.938526, "close": 14929.935547, "volume": 248}, "trend_line": 15863.482552, "activity_lines": {"activity_5": 15203.262044, "activity_10": 15322.992187, "activity_20": 15467.210472, "activity_30": 15572.497681}, "trend_signal": 0, "fair_value": 7370.494317, "relative_strength": -11.249409, "rate_of_change": -0.18243593223872037, "market_dynamics": -0.27465, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15549.933594, "high": 16099.931213, "low": 15549.933594, "close": 15999.931641, "volume": 98}, "trend_line": 15850.155859, "activity_lines": {"activity_5": 15437.933594, "activity_10": 15423.728533, "activity_20": 15532.502841, "activity_30": 15581.300848}, "trend_signal": 0, "fair_value": 7472.452557, "relative_strength": -7.397025, "rate_of_change": -0.08400862141282399, "market_dynamics": -0.319183, "expectation": {"probability": 38.4907, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16209.930234, "high": 16209.930234, "low": 16089.930664, "close": 16089.930664, "volume": 423}, "trend_line": 15818.162728, "activity_lines": {"activity_5": 15662.599284, "activity_10": 15543.372141, "activity_20": 15596.889593, "activity_30": 15596.770191}, "trend_signal": 0, "fair_value": 7574.987715, "relative_strength": -13.334057, "rate_of_change": -0.20184742209859605, "market_dynamics": -0.369098, "expectation": {"probability": 39.2512, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16179.930664, "high": 16909.927131, "low": 16179.930664, "close": 16769.927734, "volume": 155}, "trend_line": 15814.836165, "activity_lines": {"activity_5": 16080.597461, "activity_10": 15774.831889, "activity_20": 15714.085282, "activity_30": 15658.174385}, "trend_signal": 0, "fair_value": 7681.881828, "relative_strength": -9.878392, "rate_of_change": -0.021030021357096727, "market_dynamics": -0.20371, "expectation": {"probability": 40.2842, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16719.928504, "high": 18919.919066, "low": 16699.92859, "close": 18719.919922, "volume": 28302}, "trend_line": 15828.843392, "activity_lines": {"activity_5": 17058.593424, "activity_10": 16334.106978, "activity_20": 16006.994173, "activity_30": 15845.599143}, "trend_signal": 1, "fair_value": 7801.275891, "relative_strength": 3.784233, "rate_of_change": 0.08857016825125015, "market_dynamics": 0.213418, "expectation": {"probability": 41.2218, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 18989.917578, "high": 23319.900219, "low": 18839.918229, "close": 23279.900391, "volume": 4131}, "trend_line": 16058.182324, "activity_lines": {"activity_5": 19317.917188, "activity_10": 17674.831641, "activity_20": 16713.710435, "activity_30": 16326.312498}, "trend_signal": 1, "fair_value": 7949.900597, "relative_strength": 29.801955, "rate_of_change": 1.448867275520005, "market_dynamics": 0.588656, "expectation": {"probability": 41.7409, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23649.898695, "high": 24059.895835, "low": 22959.900823, "close": 23059.900391, "volume": 385}, "trend_line": 16266.854785, "activity_lines": {"activity_5": 20947.243294, "activity_10": 18825.009979, "activity_20": 17359.521712, "activity_30": 16778.036244}, "trend_signal": 1, "fair_value": 8097.115048, "relative_strength": 27.694775, "rate_of_change": 1.2994774675594853, "market_dynamics": 0.908281, "expectation": {"probability": 41.9304, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23269.900287, "high": 23459.89975, "low": 20579.91144, "close": 23309.900391, "volume": 55264}, "trend_line": 16467.527507, "activity_lines": {"activity_5": 22189.238151, "activity_10": 19881.369194, "activity_20": 17992.380367, "activity_30": 17232.426283}, "trend_signal": 1, "fair_value": 8245.932063, "relative_strength": 30.725549, "rate_of_change": 1.2336295162912732, "market_dynamics": 1.059671, "expectation": {"probability": 42.4099, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 23779.897879, "high": 24379.895303, "low": 22399.904297, "close": 23329.900391, "volume": 29480}, "trend_line": 16667.866895, "activity_lines": {"activity_5": 22956.56836, "activity_10": 20801.001723, "activity_20": 18593.333975, "activity_30": 17675.160018}, "trend_signal": 1, "fair_value": 8394.877282, "relative_strength": 32.289501, "rate_of_change": 1.216572359844793, "market_dynamics": 1.005242, "expectation": {"probability": 43.0506, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23600.0, "high": 24560.0, "low": 22520.0, "close": 22710.0, "volume": 15444}, "trend_line": 16812.876855, "activity_lines": {"activity_5": 23079.933594, "activity_10": 21464.107511, "activity_20": 19102.91582, "activity_30": 18064.975057}, "trend_signal": 1, "fair_value": 8539.848462, "relative_strength": 21.426913, "rate_of_change": 0.8699971082892394, "market_dynamics": 0.934604, "expectation": {"probability": 42.8213, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 22750.0, "high": 23970.0, "low": 22750.0, "close": 23830.0, "volume": 1270}, "trend_line": 17112.884896, "activity_lines": {"activity_5": 23310.626823, "activity_10": 22193.21211, "activity_20": 19687.544531, "activity_30": 18517.692679}, "trend_signal": 1, "fair_value": 8691.999129, "relative_strength": 13.832885, "rate_of_change": 1.7843944471096347, "market_dynamics": 0.891453, "expectation": {"probability": 43.1745, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b74b9d5-fee9-4a04-8ca4-c854ee03a378/", "share_image": "https://sharemaestro.com/terminal/0b74b9d5-fee9-4a04-8ca4-c854ee03a378/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}