{"ticker": {"uuid": "0b75889d-1ce9-401b-8c6a-f20206ce4915", "symbol": "205720", "name": "Kim Kindex Synth-Japan Inverse ETF(H)", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 205720 fell 10.77%, moving from 1,708.00 to 1,524.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -61.68 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is negative at 37.11%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,524.00"}, {"label": "12-Week Change", "value": "-10.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.11%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-61.68"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1535.0, "high": 1559.0, "low": 1500.0, "close": 1524.0, "volume": 38074}, "trend_line": 1710.695667, "activity_lines": {"activity_5": 1556.0, "activity_10": 1582.290909, "activity_20": 1614.17619, "activity_30": 1651.048707}, "trend_signal": 0, "fair_value": 2464.600048, "relative_strength": -61.684149, "rate_of_change": -0.7157353271708629, "market_dynamics": 0.125613, "expectation": {"probability": 37.1105, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3443.12672, "high": 3463.115867, "low": 3358.172973, "close": 3398.151123, "volume": 65568}, "trend_line": 3810.760018, "activity_lines": {"activity_5": 3461.450081, "activity_10": 3538.347652, "activity_20": 3649.562019, "activity_30": 3724.425274}, "trend_signal": 0, "fair_value": 4393.346902, "relative_strength": -21.393782, "rate_of_change": -0.4178818708386249, "market_dynamics": -1.556175, "expectation": {"probability": 43.126, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3418.140326, "high": 3418.140326, "low": 3268.221846, "close": 3283.213623, "volume": 144208}, "trend_line": 3788.105672, "activity_lines": {"activity_5": 3392.154411, "activity_10": 3480.288312, "activity_20": 3607.204104, "activity_30": 3690.390022}, "trend_signal": 0, "fair_value": 4378.226924, "relative_strength": -23.141618, "rate_of_change": -0.5944836697402288, "market_dynamics": -1.518387, "expectation": {"probability": 42.9896, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3303.202881, "high": 3343.181119, "low": 3253.230058, "close": 3338.183838, "volume": 93996}, "trend_line": 3770.615186, "activity_lines": {"activity_5": 3362.170736, "activity_10": 3441.672962, "activity_20": 3572.865647, "activity_30": 3661.362807}, "trend_signal": 0, "fair_value": 4363.203047, "relative_strength": -19.686618, "rate_of_change": -0.46172117449843264, "market_dynamics": -1.47581, "expectation": {"probability": 41.7288, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3318.194713, "high": 3373.164806, "low": 3248.232689, "close": 3293.208252, "volume": 97322}, "trend_line": 3749.626603, "activity_lines": {"activity_5": 3327.522917, "activity_10": 3401.785565, "activity_20": 3536.861425, "activity_30": 3630.56236}, "trend_signal": 0, "fair_value": 4347.218154, "relative_strength": -20.027089, "rate_of_change": -0.5566355081242129, "market_dynamics": -1.423435, "expectation": {"probability": 42.3014, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3313.19741, "high": 3338.183816, "low": 3278.216442, "close": 3298.205566, "volume": 8672}, "trend_line": 3729.137752, "activity_lines": {"activity_5": 3309.532715, "activity_10": 3370.257262, "activity_20": 3504.117336, "activity_30": 3601.438422}, "trend_signal": 0, "fair_value": 4331.169194, "relative_strength": -18.229746, "rate_of_change": -0.5464237687989346, "market_dynamics": -1.573877, "expectation": {"probability": 40.9292, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3283.213679, "high": 3353.175614, "low": 3283.213679, "close": 3328.189209, "volume": 53908}, "trend_line": 3708.648901, "activity_lines": {"activity_5": 3311.531624, "activity_10": 3350.904146, "activity_20": 3476.941642, "activity_30": 3575.570774}, "trend_signal": 0, "fair_value": 4316.273453, "relative_strength": -20.161606, "rate_of_change": -0.5494259628519099, "market_dynamics": -1.632424, "expectation": {"probability": 41.6482, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3348.178434, "high": 3348.178434, "low": 3278.216508, "close": 3308.200195, "volume": 18672}, "trend_line": 3682.496468, "activity_lines": {"activity_5": 3311.531657, "activity_10": 3334.276842, "activity_20": 3450.38467, "activity_30": 3549.735374}, "trend_signal": 0, "fair_value": 4301.025341, "relative_strength": -19.65432, "rate_of_change": -0.7051741401821149, "market_dynamics": -1.692715, "expectation": {"probability": 42.3014, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3308.200207, "high": 3318.194624, "low": 3258.227251, "close": 3288.210938, "volume": 87021}, "trend_line": 3657.843213, "activity_lines": {"activity_5": 3303.202832, "activity_10": 3319.284988, "activity_20": 3424.327413, "activity_30": 3524.297597}, "trend_signal": 0, "fair_value": 4284.143498, "relative_strength": -19.707558, "rate_of_change": -0.6694712463197322, "market_dynamics": -1.570559, "expectation": {"probability": 41.5941, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3288.210904, "high": 3303.202781, "low": 3263.224499, "close": 3288.210938, "volume": 14119}, "trend_line": 3632.35708, "activity_lines": {"activity_5": 3298.205534, "activity_10": 3308.018382, "activity_20": 3400.578425, "activity_30": 3500.450354}, "trend_signal": 0, "fair_value": 4268.222672, "relative_strength": -19.167189, "rate_of_change": -0.6967530185389573, "market_dynamics": -1.350327, "expectation": {"probability": 40.8757, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3293.208263, "high": 3308.200106, "low": 3228.243608, "close": 3258.227295, "volume": 27193}, "trend_line": 3607.703825, "activity_lines": {"activity_5": 3283.546843, "activity_10": 3295.47975, "activity_20": 3376.758051, "activity_30": 3476.312948}, "trend_signal": 0, "fair_value": 4253.871505, "relative_strength": -19.21364, "rate_of_change": -0.6787123197700643, "market_dynamics": -1.183149, "expectation": {"probability": 41.4581, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3248.232689, "high": 3343.181119, "low": 3228.243565, "close": 3338.183838, "volume": 48697}, "trend_line": 3586.048942, "activity_lines": {"activity_5": 3298.20555, "activity_10": 3300.931339, "activity_20": 3363.71753, "activity_30": 3458.924562}, "trend_signal": 0, "fair_value": 4239.712543, "relative_strength": -14.07412, "rate_of_change": -0.6002400432635335, "market_dynamics": -0.677722, "expectation": {"probability": 40.1274, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3318.194647, "high": 3328.18922, "low": 3218.249079, "close": 3283.213623, "volume": 16526}, "trend_line": 3566.559546, "activity_lines": {"activity_5": 3293.874544, "activity_10": 3297.478658, "activity_20": 3347.607239, "activity_30": 3439.3868}, "trend_signal": 0, "fair_value": 4225.009004, "relative_strength": -15.660213, "rate_of_change": -0.5434782490483908, "market_dynamics": -0.377371, "expectation": {"probability": 40.8313, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3243.235385, "high": 3263.224509, "low": 3168.27619, "close": 3178.270752, "volume": 43111}, "trend_line": 3542.905745, "activity_lines": {"activity_5": 3256.228353, "activity_10": 3274.945455, "activity_20": 3323.977233, "activity_30": 3414.33591}, "trend_signal": 0, "fair_value": 4210.273431, "relative_strength": -19.322933, "rate_of_change": -0.663210600998611, "market_dynamics": -0.149553, "expectation": {"probability": 40.8868, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3183.268044, "high": 3183.268044, "low": 3098.314199, "close": 3153.284424, "volume": 51542}, "trend_line": 3518.752222, "activity_lines": {"activity_5": 3217.582731, "activity_10": 3250.776793, "activity_20": 3300.537607, "activity_30": 3389.19905}, "trend_signal": 0, "fair_value": 4195.473791, "relative_strength": -18.978634, "rate_of_change": -0.6817433129314014, "market_dynamics": 0.051145, "expectation": {"probability": 40.8678, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3183.268144, "high": 3183.268144, "low": 3053.338756, "close": 3073.327881, "volume": 38204}, "trend_line": 3492.266634, "activity_lines": {"activity_5": 3161.280029, "activity_10": 3214.614649, "activity_20": 3272.100695, "activity_30": 3360.461996}, "trend_signal": 0, "fair_value": 4180.674151, "relative_strength": -22.134624, "rate_of_change": -0.7526982955607496, "market_dynamics": -0.156076, "expectation": {"probability": 40.7508, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3098.314387, "high": 3153.284435, "low": 3058.336137, "close": 3118.303467, "volume": 91895}, "trend_line": 3467.613379, "activity_lines": {"activity_5": 3132.295817, "activity_10": 3190.718568, "activity_20": 3250.778966, "activity_30": 3336.33534}, "trend_signal": 0, "fair_value": 4165.938578, "relative_strength": -17.47373, "rate_of_change": -0.7059385088177712, "market_dynamics": -0.1309, "expectation": {"probability": 39.5168, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3138.292491, "high": 3158.28175, "low": 3103.311523, "close": 3123.300781, "volume": 20832}, "trend_line": 3444.625887, "activity_lines": {"activity_5": 3119.636068, "activity_10": 3171.547195, "activity_20": 3232.598388, "activity_30": 3314.121624}, "trend_signal": 0, "fair_value": 4152.16402, "relative_strength": -15.158178, "rate_of_change": -0.662919693966256, "market_dynamics": -0.183591, "expectation": {"probability": 40.2388, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3228.243499, "high": 3313.197275, "low": 3213.251842, "close": 3233.240967, "volume": 53086}, "trend_line": 3426.635677, "activity_lines": {"activity_5": 3154.283903, "activity_10": 3175.726753, "activity_20": 3227.148978, "activity_30": 3300.483887}, "trend_signal": 0, "fair_value": 4138.86997, "relative_strength": -9.564254, "rate_of_change": -0.5222689078629668, "market_dynamics": 0.028414, "expectation": {"probability": 39.4611, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3198.25991, "high": 3198.25991, "low": 3133.295166, "close": 3183.268066, "volume": 23517}, "trend_line": 3403.648185, "activity_lines": {"activity_5": 3168.609424, "activity_10": 3171.819784, "activity_20": 3218.177667, "activity_30": 3284.782751}, "trend_signal": 0, "fair_value": 4124.646938, "relative_strength": -12.039657, "rate_of_change": -0.6708472731517703, "market_dynamics": 0.216185, "expectation": {"probability": 40.6022, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3183.268122, "high": 3278.216352, "low": 3163.279074, "close": 3248.232666, "volume": 44525}, "trend_line": 3381.160417, "activity_lines": {"activity_5": 3202.590902, "activity_10": 3181.632613, "activity_20": 3216.987831, "activity_30": 3274.755943}, "trend_signal": 0, "fair_value": 4110.904414, "relative_strength": -6.571158, "rate_of_change": -0.6606960172647797, "market_dynamics": 0.390363, "expectation": {"probability": 39.4925, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3253.230014, "high": 3308.200219, "low": 3193.262542, "close": 3248.232666, "volume": 52708}, "trend_line": 3363.00363, "activity_lines": {"activity_5": 3224.91206, "activity_10": 3191.627162, "activity_20": 3216.749859, "activity_30": 3266.179959}, "trend_signal": 0, "fair_value": 4096.23291, "relative_strength": -3.135697, "rate_of_change": -0.5369986856793342, "market_dynamics": 0.769303, "expectation": {"probability": 40.5387, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3263.224643, "high": 3298.205611, "low": 3108.308959, "close": 3153.284424, "volume": 42272}, "trend_line": 3341.348747, "activity_lines": {"activity_5": 3206.921859, "activity_10": 3185.99387, "activity_20": 3208.183095, "activity_30": 3252.649688}, "trend_signal": 0, "fair_value": 4082.522422, "relative_strength": -8.100707, "rate_of_change": -0.6439149457593702, "market_dynamics": 0.759109, "expectation": {"probability": 40.6296, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3133.295176, "high": 3168.276167, "low": 3083.322366, "close": 3138.29248, "volume": 41015}, "trend_line": 3322.025928, "activity_lines": {"activity_5": 3181.935433, "activity_10": 3179.997119, "activity_20": 3198.807237, "activity_30": 3239.549284}, "trend_signal": 0, "fair_value": 4069.740915, "relative_strength": -9.795524, "rate_of_change": -0.5782939903339572, "market_dynamics": 0.831733, "expectation": {"probability": 40.6296, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3138.292447, "high": 3143.289873, "low": 3058.335938, "close": 3058.335938, "volume": 42744}, "trend_line": 3300.537614, "activity_lines": {"activity_5": 3136.626725, "activity_10": 3160.189693, "activity_20": 3182.768334, "activity_30": 3222.537026}, "trend_signal": 0, "fair_value": 4056.735169, "relative_strength": -13.796394, "rate_of_change": -0.646843657025189, "market_dynamics": 0.62101, "expectation": {"probability": 40.5704, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3078.325195, "high": 3113.306197, "low": 3028.352384, "close": 3058.335938, "volume": 25866}, "trend_line": 3280.215332, "activity_lines": {"activity_5": 3099.646826, "activity_10": 3142.108603, "activity_20": 3167.84787, "activity_30": 3206.911112}, "trend_signal": 0, "fair_value": 4044.85061, "relative_strength": -14.308554, "rate_of_change": -0.6157264172296639, "market_dynamics": 0.247666, "expectation": {"probability": 40.2045, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3088.319657, "high": 3093.317005, "low": 3043.344128, "close": 3063.333252, "volume": 25362}, "trend_line": 3259.726473, "activity_lines": {"activity_5": 3076.992481, "activity_10": 3125.208696, "activity_20": 3154.545578, "activity_30": 3192.91872}, "trend_signal": 0, "fair_value": 4033.030117, "relative_strength": -14.006132, "rate_of_change": -0.6246193291068992, "market_dynamics": 0.015036, "expectation": {"probability": 39.2899, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3078.325295, "high": 3153.284424, "low": 3053.33869, "close": 3138.29248, "volume": 41423}, "trend_line": 3244.401473, "activity_lines": {"activity_5": 3091.651172, "activity_10": 3122.937198, "activity_20": 3149.643478, "activity_30": 3185.084268}, "trend_signal": 0, "fair_value": 4021.690132, "relative_strength": -11.884723, "rate_of_change": -0.47013147044501336, "market_dynamics": 0.072082, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3128.298074, "high": 3138.292625, "low": 3068.330633, "close": 3113.306152, "volume": 62426}, "trend_line": 3231.741691, "activity_lines": {"activity_5": 3098.98055, "activity_10": 3115.850155, "activity_20": 3143.170812, "activity_30": 3176.626506}, "trend_signal": 0, "fair_value": 4010.446248, "relative_strength": -13.609066, "rate_of_change": -0.39020392837800083, "market_dynamics": 0.293912, "expectation": {"probability": 41.756, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3148.287076, "high": 3153.284401, "low": 3078.325295, "close": 3118.303467, "volume": 18324}, "trend_line": 3218.415609, "activity_lines": {"activity_5": 3109.641455, "activity_10": 3111.852348, "activity_20": 3138.006961, "activity_30": 3169.307911}, "trend_signal": 0, "fair_value": 3998.914061, "relative_strength": -13.99719, "rate_of_change": -0.4123498495288633, "market_dynamics": 0.534236, "expectation": {"probability": 40.1176, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3118.303467, "high": 3123.300748, "low": 3053.338822, "close": 3083.32251, "volume": 8154}, "trend_line": 3206.255558, "activity_lines": {"activity_5": 3104.644206, "activity_10": 3102.675542, "activity_20": 3130.320674, "activity_30": 3160.592227}, "trend_signal": 0, "fair_value": 3987.766279, "relative_strength": -16.007117, "rate_of_change": -0.3778272441258314, "market_dynamics": 0.640041, "expectation": {"probability": 41.9243, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3083.322476, "high": 3113.306231, "low": 3048.341409, "close": 3063.333252, "volume": 62311}, "trend_line": 3195.094963, "activity_lines": {"activity_5": 3091.318099, "activity_10": 3092.862691, "activity_20": 3121.563528, "activity_30": 3151.371433}, "trend_signal": 0, "fair_value": 3977.291208, "relative_strength": -13.351836, "rate_of_change": -0.34808812953642393, "market_dynamics": 0.600665, "expectation": {"probability": 41.7798, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3063.333252, "high": 3063.333252, "low": 2903.420366, "close": 2933.404053, "volume": 173536}, "trend_line": 3183.434644, "activity_lines": {"activity_5": 3034.682259, "activity_10": 3062.788157, "activity_20": 3101.740984, "activity_30": 3134.488148}, "trend_signal": 0, "fair_value": 3965.91919, "relative_strength": -14.669623, "rate_of_change": -0.36494436425300303, "market_dynamics": 0.236611, "expectation": {"probability": 41.0545, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2933.403997, "high": 2958.390492, "low": 2863.442149, "close": 2918.412109, "volume": 414863}, "trend_line": 3169.442253, "activity_lines": {"activity_5": 2986.708333, "activity_10": 3033.98564, "activity_20": 3082.156396, "activity_30": 3117.38992}, "trend_signal": 0, "fair_value": 3954.515137, "relative_strength": -12.712256, "rate_of_change": -0.4395375613057433, "market_dynamics": -0.051729, "expectation": {"probability": 41.604, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2903.420243, "high": 2928.406705, "low": 2848.450185, "close": 2923.409424, "volume": 267954}, "trend_line": 3157.115625, "activity_lines": {"activity_5": 2953.393115, "activity_10": 3010.089551, "activity_20": 3064.285166, "activity_30": 3101.516835}, "trend_signal": 0, "fair_value": 3942.470407, "relative_strength": -12.297059, "rate_of_change": -0.38892104717581216, "market_dynamics": -0.280392, "expectation": {"probability": 40.7533, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2913.414906, "high": 2913.414906, "low": 2853.447466, "close": 2868.439453, "volume": 197353}, "trend_line": 3142.790088, "activity_lines": {"activity_5": 2914.74751, "activity_10": 2978.652131, "activity_20": 3042.273342, "activity_30": 3082.892566}, "trend_signal": 0, "fair_value": 3931.226527, "relative_strength": -17.893186, "rate_of_change": -0.45375395460847945, "market_dynamics": -0.719877, "expectation": {"probability": 41.7432, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2858.444757, "high": 2878.433949, "low": 2828.461071, "close": 2848.450195, "volume": 310381}, "trend_line": 3126.798787, "activity_lines": {"activity_5": 2883.764355, "activity_10": 2947.032963, "activity_20": 3019.333439, "activity_30": 3063.902895}, "trend_signal": 0, "fair_value": 3920.591288, "relative_strength": -18.051304, "rate_of_change": -0.5088249788319944, "market_dynamics": -0.833129, "expectation": {"probability": 41.662, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2823.463912, "high": 2833.458363, "low": 2758.499124, "close": 2773.490967, "volume": 296559}, "trend_line": 3108.975147, "activity_lines": {"activity_5": 2842.120329, "activity_10": 2905.69181, "activity_20": 2990.539578, "activity_30": 3041.108842}, "trend_signal": 0, "fair_value": 3909.379438, "relative_strength": -20.452383, "rate_of_change": -0.570028364924016, "market_dynamics": -0.970922, "expectation": {"probability": 40.88, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2793.480237, "high": 2793.480237, "low": 2713.523571, "close": 2733.512695, "volume": 410260}, "trend_line": 3090.485205, "activity_lines": {"activity_5": 2797.811084, "activity_10": 2863.714635, "activity_20": 2959.604022, "activity_30": 3016.885458}, "trend_signal": 0, "fair_value": 3897.174539, "relative_strength": -21.505269, "rate_of_change": -0.5947278805957001, "market_dynamics": -1.046581, "expectation": {"probability": 40.1001, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2738.510121, "high": 2748.504717, "low": 2703.529152, "close": 2723.518311, "volume": 163745}, "trend_line": 3071.662118, "activity_lines": {"activity_5": 2762.497005, "activity_10": 2826.825635, "activity_20": 2930.09628, "activity_30": 2993.210175}, "trend_signal": 0, "fair_value": 3885.097777, "relative_strength": -20.412589, "rate_of_change": -0.6090657534793071, "market_dynamics": -1.109199, "expectation": {"probability": 40.1001, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2698.531738, "high": 2713.523581, "low": 2643.561789, "close": 2673.54541, "volume": 506670}, "trend_line": 3052.172721, "activity_lines": {"activity_5": 2723.851367, "activity_10": 2788.028564, "activity_20": 2898.018498, "activity_30": 2967.525226}, "trend_signal": 0, "fair_value": 3873.533555, "relative_strength": -22.3133, "rate_of_change": -0.6344902613406609, "market_dynamics": -1.133083, "expectation": {"probability": 40.1001, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2678.542605, "high": 2778.488258, "low": 2658.553481, "close": 2723.518311, "volume": 398726}, "trend_line": 3031.68387, "activity_lines": {"activity_5": 2714.856299, "activity_10": 2765.767969, "activity_20": 2873.436646, "activity_30": 2946.321715}, "trend_signal": 0, "fair_value": 3863.058487, "relative_strength": -19.744653, "rate_of_change": -0.671287403200668, "market_dynamics": -1.080738, "expectation": {"probability": 39.9319, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2728.515469, "high": 2733.51275, "low": 2573.599676, "close": 2583.594238, "volume": 547985}, "trend_line": 3008.363224, "activity_lines": {"activity_5": 2667.548665, "activity_10": 2724.245086, "activity_20": 2838.027331, "activity_30": 2917.412707}, "trend_signal": 0, "fair_value": 3851.494266, "relative_strength": -25.359391, "rate_of_change": -0.7692307971411172, "market_dynamics": -1.121698, "expectation": {"probability": 40.0444, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2593.589, "high": 2648.558982, "low": 2578.597024, "close": 2618.575195, "volume": 218768}, "trend_line": 2989.706706, "activity_lines": {"activity_5": 2644.561133, "activity_10": 2695.442556, "activity_20": 2808.662347, "activity_30": 2892.265092}, "trend_signal": 0, "fair_value": 3840.474619, "relative_strength": -23.621511, "rate_of_change": -0.6201551013243018, "market_dynamics": -1.185173, "expectation": {"probability": 39.9319, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2618.575295, "high": 2678.542624, "low": 2588.591609, "close": 2663.550781, "volume": 132513}, "trend_line": 2973.382251, "activity_lines": {"activity_5": 2644.227962, "activity_10": 2680.268985, "activity_20": 2786.055595, "activity_30": 2871.222774}, "trend_signal": 0, "fair_value": 3829.487007, "relative_strength": -20.715126, "rate_of_change": -0.5460219548371961, "market_dynamics": -1.244491, "expectation": {"probability": 39.8466, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2668.548072, "high": 2673.545354, "low": 2588.591653, "close": 2603.583496, "volume": 211298}, "trend_line": 2957.724105, "activity_lines": {"activity_5": 2627.903532, "activity_10": 2658.916974, "activity_20": 2759.617604, "activity_30": 2847.36479}, "trend_signal": 0, "fair_value": 3817.986854, "relative_strength": -20.980946, "rate_of_change": -0.5266105962236813, "market_dynamics": -1.348509, "expectation": {"probability": 40.0444, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2623.572621, "high": 2758.499066, "low": 2603.583496, "close": 2728.515381, "volume": 305401}, "trend_line": 2944.731169, "activity_lines": {"activity_5": 2657.887191, "activity_10": 2665.095415, "activity_20": 2747.243374, "activity_30": 2832.577131}, "trend_signal": 0, "fair_value": 3806.646868, "relative_strength": -13.771581, "rate_of_change": -0.4392883020439679, "market_dynamics": -1.002461, "expectation": {"probability": 38.9662, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2718.520829, "high": 2718.520829, "low": 2623.572543, "close": 2673.54541, "volume": 103555}, "trend_line": 2929.739323, "activity_lines": {"activity_5": 2669.214388, "activity_10": 2663.459948, "activity_20": 2731.228281, "activity_30": 2815.081275}, "trend_signal": 0, "fair_value": 3794.826377, "relative_strength": -16.957928, "rate_of_change": -0.5091074580193826, "market_dynamics": -0.632505, "expectation": {"probability": 39.4065, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2673.545343, "high": 2673.545343, "low": 2598.586072, "close": 2628.569824, "volume": 108054}, "trend_line": 2909.583618, "activity_lines": {"activity_5": 2659.552978, "activity_10": 2655.464293, "activity_20": 2713.142879, "activity_30": 2795.650985}, "trend_signal": 0, "fair_value": 3783.326224, "relative_strength": -18.341038, "rate_of_change": -0.6879692279025219, "market_dynamics": -0.364279, "expectation": {"probability": 39.2679, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2598.586215, "high": 2648.559082, "low": 2573.599809, "close": 2623.57251, "volume": 104119}, "trend_line": 2890.9271, "activity_lines": {"activity_5": 2647.559489, "activity_10": 2648.468089, "activity_20": 2696.889811, "activity_30": 2777.198655}, "trend_signal": 0, "fair_value": 3770.865053, "relative_strength": -19.386422, "rate_of_change": -0.6412092054884615, "market_dynamics": -0.039543, "expectation": {"probability": 38.5785, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2633.567139, "high": 2638.56442, "low": 2598.586072, "close": 2613.578125, "volume": 63389}, "trend_line": 2869.771948, "activity_lines": {"activity_5": 2634.899756, "activity_10": 2641.471919, "activity_20": 2682.040759, "activity_30": 2759.305173}, "trend_signal": 0, "fair_value": 3758.884393, "relative_strength": -19.060565, "rate_of_change": -0.7317774287701623, "market_dynamics": -0.083086, "expectation": {"probability": 38.5253, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2613.577924, "high": 2633.567217, "low": 2573.599743, "close": 2608.580811, "volume": 124001}, "trend_line": 2848.45022, "activity_lines": {"activity_5": 2619.907943, "activity_10": 2634.657462, "activity_20": 2668.95265, "activity_30": 2742.454132}, "trend_signal": 0, "fair_value": 3747.352206, "relative_strength": -17.561748, "rate_of_change": -0.7429763892862434, "market_dynamics": -0.002821, "expectation": {"probability": 38.4721, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2608.580856, "high": 2643.561634, "low": 2573.599809, "close": 2578.597168, "volume": 267525}, "trend_line": 2829.293978, "activity_lines": {"activity_5": 2602.91722, "activity_10": 2624.481206, "activity_20": 2655.174443, "activity_30": 2725.044258}, "trend_signal": 0, "fair_value": 3735.852052, "relative_strength": -16.456347, "rate_of_change": -0.6725145437156357, "market_dynamics": 0.119092, "expectation": {"probability": 38.2911, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2563.605191, "high": 2603.583463, "low": 2538.618786, "close": 2588.591553, "volume": 165516}, "trend_line": 2810.970614, "activity_lines": {"activity_5": 2595.587842, "activity_10": 2616.212966, "activity_20": 2644.03764, "activity_30": 2709.515069}, "trend_signal": 0, "fair_value": 3724.415966, "relative_strength": -18.335696, "rate_of_change": -0.6476302619126527, "market_dynamics": 0.186871, "expectation": {"probability": 37.4815, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2593.588979, "high": 2618.575306, "low": 2548.613414, "close": 2598.586182, "volume": 142725}, "trend_line": 2795.645622, "activity_lines": {"activity_5": 2594.255225, "activity_10": 2610.307089, "activity_20": 2635.423279, "activity_30": 2695.812848}, "trend_signal": 0, "fair_value": 3712.915811, "relative_strength": -18.668666, "rate_of_change": -0.5451850661004398, "market_dynamics": 0.27775, "expectation": {"probability": 37.5371, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2608.580799, "high": 2648.559049, "low": 2593.588967, "close": 2608.580811, "volume": 97001}, "trend_line": 2780.653784, "activity_lines": {"activity_5": 2597.919906, "activity_10": 2607.399592, "activity_20": 2629.307566, "activity_30": 2683.74415}, "trend_signal": 0, "fair_value": 3701.671928, "relative_strength": -18.624558, "rate_of_change": -0.536256737335499, "market_dynamics": 0.310249, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2603.583463, "high": 2613.578025, "low": 2523.626986, "close": 2528.624268, "volume": 161096}, "trend_line": 2762.830151, "activity_lines": {"activity_5": 2575.26556, "activity_10": 2589.863681, "activity_20": 2616.814366, "activity_30": 2667.484181}, "trend_signal": 0, "fair_value": 3689.915504, "relative_strength": -20.999073, "rate_of_change": -0.6409871341250002, "market_dynamics": 0.296837, "expectation": {"probability": 39.931, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2518.629605, "high": 2523.626998, "low": 2448.667857, "close": 2468.656982, "volume": 215707}, "trend_line": 2740.508968, "activity_lines": {"activity_5": 2537.952555, "activity_10": 2565.059011, "activity_20": 2600.132977, "activity_30": 2648.505267}, "trend_signal": 0, "fair_value": 3677.101963, "relative_strength": -24.042805, "rate_of_change": -0.8079100697493444, "market_dynamics": 0.152448, "expectation": {"probability": 39.183, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2468.656838, "high": 2483.648682, "low": 2413.686834, "close": 2468.656982, "volume": 138508}, "trend_line": 2719.020662, "activity_lines": {"activity_5": 2507.968896, "activity_10": 2543.979585, "activity_20": 2584.903177, "activity_30": 2630.966429}, "trend_signal": 0, "fair_value": 3664.768929, "relative_strength": -23.381842, "rate_of_change": -0.7840990943985918, "market_dynamics": -0.129623, "expectation": {"probability": 38.4639, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2468.656949, "high": 2498.640525, "low": 2423.681319, "close": 2483.648682, "volume": 170459}, "trend_line": 2697.865503, "activity_lines": {"activity_5": 2490.978109, "activity_10": 2528.53343, "activity_20": 2572.362377, "activity_30": 2615.78114}, "trend_signal": 0, "fair_value": 3652.307758, "relative_strength": -20.706939, "rate_of_change": -0.7780433336037633, "market_dynamics": -0.304289, "expectation": {"probability": 38.2403, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2478.651357, "high": 2628.569757, "low": 2478.651357, "close": 2618.575195, "volume": 328855}, "trend_line": 2682.373926, "activity_lines": {"activity_5": 2526.625325, "activity_10": 2540.163437, "activity_20": 2573.813957, "activity_30": 2610.665637}, "trend_signal": 0, "fair_value": 3640.647436, "relative_strength": -14.008296, "rate_of_change": -0.5742160601695414, "market_dynamics": -0.090516, "expectation": {"probability": 38.3813, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2628.569879, "high": 2778.488281, "low": 2413.68679, "close": 2778.488281, "volume": 478624}, "trend_line": 2672.879093, "activity_lines": {"activity_5": 2614.910612, "activity_10": 2580.777694, "activity_20": 2590.757117, "activity_30": 2616.866563}, "trend_signal": 0, "fair_value": 3630.204399, "relative_strength": -6.494343, "rate_of_change": -0.3539712680610137, "market_dynamics": 0.345217, "expectation": {"probability": 35.6207, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2843.4529, "high": 3153.284324, "low": 2703.529032, "close": 2778.488281, "volume": 1728642}, "trend_line": 2667.715234, "activity_lines": {"activity_5": 2686.538297, "activity_10": 2618.302725, "activity_20": 2607.438516, "activity_30": 2623.680059}, "trend_signal": 0, "fair_value": 3620.30594, "relative_strength": -3.015042, "rate_of_change": -0.19319463471145606, "market_dynamics": 0.889542, "expectation": {"probability": 35.412, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2783.485674, "high": 2783.485674, "low": 2563.605258, "close": 2568.602539, "volume": 891110}, "trend_line": 2656.054915, "activity_lines": {"activity_5": 2667.548649, "activity_10": 2614.032329, "activity_20": 2603.20273, "activity_30": 2617.285691}, "trend_signal": 0, "fair_value": 3607.972907, "relative_strength": -13.385142, "rate_of_change": -0.4370900931024791, "market_dynamics": 1.227966, "expectation": {"probability": 38.7536, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2568.602528, "high": 2603.583496, "low": 2558.607943, "close": 2563.605225, "volume": 522308}, "trend_line": 2644.061442, "activity_lines": {"activity_5": 2640.230192, "activity_10": 2609.216766, "activity_20": 2598.728974, "activity_30": 2611.321195}, "trend_signal": 0, "fair_value": 3596.216482, "relative_strength": -13.158022, "rate_of_change": -0.45155214721906434, "market_dynamics": 1.127671, "expectation": {"probability": 38.8099, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2578.596991, "high": 2593.588834, "low": 2528.624301, "close": 2533.621582, "volume": 108426}, "trend_line": 2632.900846, "activity_lines": {"activity_5": 2597.586751, "activity_10": 2599.585649, "activity_20": 2591.875564, "activity_30": 2604.196043}, "trend_signal": 0, "fair_value": 3585.38904, "relative_strength": -12.846626, "rate_of_change": -0.42210047855613214, "market_dynamics": 0.855048, "expectation": {"probability": 38.8099, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2538.618863, "high": 2643.561734, "low": 2508.635043, "close": 2638.564453, "volume": 1035274}, "trend_line": 2625.904655, "activity_lines": {"activity_5": 2595.587842, "activity_10": 2610.397949, "activity_20": 2595.349865, "activity_30": 2604.561437}, "trend_signal": 0, "fair_value": 3576.259392, "relative_strength": -4.258248, "rate_of_change": -0.2657217802420874, "market_dynamics": 0.814463, "expectation": {"probability": 35.5385, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2668.548029, "high": 2728.515424, "low": 2613.578047, "close": 2658.553467, "volume": 793018}, "trend_line": 2622.073405, "activity_lines": {"activity_5": 2609.580192, "activity_10": 2622.845703, "activity_20": 2601.15622, "activity_30": 2606.667812}, "trend_signal": 0, "fair_value": 3567.418047, "relative_strength": -4.445882, "rate_of_change": -0.14590209864263817, "market_dynamics": 0.857596, "expectation": {"probability": 36.3077, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2643.561813, "high": 2643.561813, "low": 2538.618743, "close": 2588.591553, "volume": 249368}, "trend_line": 2617.2427, "activity_lines": {"activity_5": 2608.247559, "activity_10": 2619.120446, "activity_20": 2600.370925, "activity_30": 2604.507692}, "trend_signal": 0, "fair_value": 3558.096195, "relative_strength": -7.199876, "rate_of_change": -0.18423225645737815, "market_dynamics": 0.810673, "expectation": {"probability": 39.547, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2588.591697, "high": 2588.591697, "low": 2483.648748, "close": 2493.643311, "volume": 262697}, "trend_line": 2609.5802, "activity_lines": {"activity_5": 2573.93291, "activity_10": 2595.951243, "activity_20": 2590.733314, "activity_30": 2596.533538}, "trend_signal": 0, "fair_value": 3547.044517, "relative_strength": -11.993984, "rate_of_change": -0.2927699444915792, "market_dynamics": 0.745462, "expectation": {"probability": 38.9486, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2533.621429, "high": 2583.594238, "low": 2498.640481, "close": 2513.632324, "volume": 165368}, "trend_line": 2604.249764, "activity_lines": {"activity_5": 2550.945394, "activity_10": 2576.234686, "activity_20": 2583.618128, "activity_30": 2590.343353}, "trend_signal": 0, "fair_value": 3536.281142, "relative_strength": -7.921386, "rate_of_change": -0.20426411880346643, "market_dynamics": 0.452915, "expectation": {"probability": 38.5187, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2478.651545, "high": 2513.632402, "low": 2453.665138, "close": 2488.645996, "volume": 175047}, "trend_line": 2596.420687, "activity_lines": {"activity_5": 2520.961719, "activity_10": 2553.883212, "activity_20": 2574.599225, "activity_30": 2582.885045}, "trend_signal": 0, "fair_value": 3525.709972, "relative_strength": -9.236616, "rate_of_change": -0.30062696398118305, "market_dynamics": 0.144535, "expectation": {"probability": 39.5888, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2498.640525, "high": 2518.629639, "low": 2458.66221, "close": 2508.63501, "volume": 147352}, "trend_line": 2593.922046, "activity_lines": {"activity_5": 2507.635612, "activity_10": 2540.435964, "activity_20": 2568.055155, "activity_30": 2577.221453}, "trend_signal": 0, "fair_value": 3514.978632, "relative_strength": -7.725468, "rate_of_change": -0.09623405839084966, "market_dynamics": -0.030095, "expectation": {"probability": 39.0576, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2508.635043, "high": 2583.594449, "low": 2498.640481, "close": 2578.597168, "volume": 219137}, "trend_line": 2592.589445, "activity_lines": {"activity_5": 2527.624788, "activity_10": 2544.615532, "activity_20": 2568.507301, "activity_30": 2576.232751}, "trend_signal": 0, "fair_value": 3504.503562, "relative_strength": -4.038679, "rate_of_change": -0.05137398026494385, "market_dynamics": -0.018635, "expectation": {"probability": 39.0265, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2578.597079, "high": 2578.597079, "low": 2478.651434, "close": 2538.618896, "volume": 159331}, "trend_line": 2588.425049, "activity_lines": {"activity_5": 2534.954167, "activity_10": 2541.344602, "activity_20": 2565.199585, "activity_30": 2572.75078}, "trend_signal": 0, "fair_value": 3494.701203, "relative_strength": -3.41179, "rate_of_change": -0.16062689786967502, "market_dynamics": -0.13362, "expectation": {"probability": 39.6331, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2528.624367, "high": 2548.613492, "low": 2433.675947, "close": 2458.662354, "volume": 275914}, "trend_line": 2583.594344, "activity_lines": {"activity_5": 2512.632992, "activity_10": 2523.990416, "activity_20": 2554.562519, "activity_30": 2564.378993}, "trend_signal": 0, "fair_value": 3484.1941, "relative_strength": -6.544998, "rate_of_change": -0.18662719254189433, "market_dynamics": -0.330094, "expectation": {"probability": 38.9105, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2448.667758, "high": 2493.643311, "low": 2423.681385, "close": 2483.648682, "volume": 272726}, "trend_line": 2575.432121, "activity_lines": {"activity_5": 2502.305257, "activity_10": 2512.542094, "activity_20": 2547.019, "activity_30": 2557.930886}, "trend_signal": 0, "fair_value": 3474.007334, "relative_strength": 0.43689, "rate_of_change": -0.31592509942421004, "market_dynamics": -0.491961, "expectation": {"probability": 40.6497, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2488.646029, "high": 2503.637939, "low": 2468.656905, "close": 2483.648682, "volume": 150169}, "trend_line": 2569.10223, "activity_lines": {"activity_5": 2492.310677, "activity_10": 2503.910423, "activity_20": 2539.689651, "activity_30": 2552.009374}, "trend_signal": 0, "fair_value": 3463.340061, "relative_strength": -2.526299, "rate_of_change": -0.24577976442811716, "market_dynamics": -0.654142, "expectation": {"probability": 38.5531, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2458.662387, "high": 2528.624268, "low": 2458.662387, "close": 2508.63501, "volume": 166623}, "trend_line": 2565.104403, "activity_lines": {"activity_5": 2492.310629, "activity_10": 2503.001807, "activity_20": 2534.668563, "activity_30": 2548.108263}, "trend_signal": 0, "fair_value": 3451.968043, "relative_strength": 0.654255, "rate_of_change": -0.15561183020732278, "market_dynamics": -0.623008, "expectation": {"probability": 39.8604, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2503.637738, "high": 2503.637738, "low": 2428.678534, "close": 2458.662354, "volume": 241813}, "trend_line": 2559.607398, "activity_lines": {"activity_5": 2480.317172, "activity_10": 2494.461009, "activity_20": 2524.697803, "activity_30": 2541.241034}, "trend_signal": 0, "fair_value": 3440.756193, "relative_strength": 0.220729, "rate_of_change": -0.21429946451967935, "market_dynamics": -0.523121, "expectation": {"probability": 40.5325, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2458.662253, "high": 2463.659534, "low": 2408.689586, "close": 2448.667725, "volume": 144909}, "trend_line": 2554.110384, "activity_lines": {"activity_5": 2470.322608, "activity_10": 2484.739023, "activity_20": 2513.894156, "activity_30": 2534.083636}, "trend_signal": 0, "fair_value": 3429.608411, "relative_strength": -2.407151, "rate_of_change": -0.21476004500906024, "market_dynamics": -0.553908, "expectation": {"probability": 38.9647, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2453.665072, "high": 2508.635053, "low": 2448.667824, "close": 2478.651367, "volume": 74430}, "trend_line": 2549.779403, "activity_lines": {"activity_5": 2470.9889, "activity_10": 2481.649783, "activity_20": 2506.755177, "activity_30": 2529.215312}, "trend_signal": 0, "fair_value": 3418.7169, "relative_strength": 2.830189, "rate_of_change": -0.16956906119371798, "market_dynamics": -0.613827, "expectation": {"probability": 40.2535, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2478.651545, "high": 2483.648826, "low": 2398.694891, "close": 2408.689453, "volume": 90239}, "trend_line": 2544.115812, "activity_lines": {"activity_5": 2448.667708, "activity_10": 2466.021915, "activity_20": 2494.380954, "activity_30": 2520.112735}, "trend_signal": 0, "fair_value": 3407.537084, "relative_strength": 0.20867, "rate_of_change": -0.22212082321068136, "market_dynamics": -0.876697, "expectation": {"probability": 41.0588, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2403.692239, "high": 2443.670377, "low": 2398.694957, "close": 2438.673096, "volume": 41618}, "trend_line": 2539.11853, "activity_lines": {"activity_5": 2441.338346, "activity_10": 2457.662811, "activity_20": 2486.623262, "activity_30": 2513.309979}, "trend_signal": 0, "fair_value": 3396.549471, "relative_strength": 0.278292, "rate_of_change": -0.19642509890582818, "market_dynamics": -0.935665, "expectation": {"probability": 40.6419, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2438.673129, "high": 2468.656982, "low": 2403.692172, "close": 2468.656982, "volume": 72451}, "trend_line": 2534.787557, "activity_lines": {"activity_5": 2448.667741, "activity_10": 2457.299396, "activity_20": 2482.33989, "activity_30": 2508.764073}, "trend_signal": 0, "fair_value": 3385.657962, "relative_strength": -1.124477, "rate_of_change": -0.17056994184513652, "market_dynamics": -0.735963, "expectation": {"probability": 39.5975, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2473.654086, "high": 2528.624167, "low": 2463.659656, "close": 2513.632324, "volume": 113146}, "trend_line": 2531.622607, "activity_lines": {"activity_5": 2470.322607, "activity_10": 2466.385352, "activity_20": 2482.792019, "activity_30": 2507.399219}, "trend_signal": 0, "fair_value": 3374.189841, "relative_strength": 0.726363, "rate_of_change": -0.12486056242701987, "market_dynamics": -0.324023, "expectation": {"probability": 40.7308, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2498.640491, "high": 2498.640491, "low": 2423.681286, "close": 2443.67041, "volume": 78185}, "trend_line": 2528.790812, "activity_lines": {"activity_5": 2464.325862, "activity_10": 2461.751505, "activity_20": 2476.676295, "activity_30": 2501.724883}, "trend_signal": 0, "fair_value": 3361.760705, "relative_strength": -2.177347, "rate_of_change": -0.11185691706850846, "market_dynamics": 0.011907, "expectation": {"probability": 40.2453, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2473.654072, "high": 2473.654072, "low": 2398.694858, "close": 2403.692139, "volume": 41893}, "trend_line": 2526.625317, "activity_lines": {"activity_5": 2447.335091, "activity_10": 2450.575759, "activity_20": 2467.681184, "activity_30": 2493.654001}, "trend_signal": 0, "fair_value": 3349.683943, "relative_strength": -2.765504, "rate_of_change": -0.08563361547045165, "market_dynamics": 0.022148, "expectation": {"probability": 40.2924, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2428.678666, "high": 2468.656916, "low": 2418.684005, "close": 2443.67041, "volume": 64071}, "trend_line": 2525.792432, "activity_lines": {"activity_5": 2444.003564, "activity_10": 2448.122545, "activity_20": 2463.707152, "activity_30": 2488.302072}, "trend_signal": 0, "fair_value": 3338.311926, "relative_strength": -1.097916, "rate_of_change": -0.03296432575086896, "market_dynamics": 0.063647, "expectation": {"probability": 39.2548, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2453.665006, "high": 2473.65413, "low": 2403.692239, "close": 2418.684082, "volume": 60783}, "trend_line": 2523.626945, "activity_lines": {"activity_5": 2432.010107, "activity_10": 2442.307537, "activity_20": 2458.043571, "activity_30": 2481.391856}, "trend_signal": 0, "fair_value": 3326.587535, "relative_strength": -4.507988, "rate_of_change": -0.08573495480329366, "market_dynamics": -0.181524, "expectation": {"probability": 40.1795, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2428.678611, "high": 2458.662287, "low": 2398.694891, "close": 2448.667725, "volume": 125304}, "trend_line": 2517.963363, "activity_lines": {"activity_5": 2433.342725, "activity_10": 2442.670978, "activity_20": 2455.592524, "activity_30": 2476.555777}, "trend_signal": 0, "fair_value": 3314.510774, "relative_strength": -5.447699, "rate_of_change": -0.22442231452716294, "market_dynamics": -0.016569, "expectation": {"probability": 38.9741, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2448.667691, "high": 2503.637806, "low": 2393.697633, "close": 2483.648682, "volume": 116309}, "trend_line": 2508.135376, "activity_lines": {"activity_5": 2450.666634, "activity_10": 2449.394593, "activity_20": 2456.782351, "activity_30": 2474.341927}, "trend_signal": 0, "fair_value": 3302.209775, "relative_strength": 0.614364, "rate_of_change": -0.3903149324734503, "market_dynamics": 0.425637, "expectation": {"probability": 38.5209, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2463.659612, "high": 2483.648615, "low": 2418.684082, "close": 2473.654053, "volume": 231357}, "trend_line": 2497.974235, "activity_lines": {"activity_5": 2461.993783, "activity_10": 2454.210143, "activity_20": 2457.044106, "activity_30": 2472.117325}, "trend_signal": 0, "fair_value": 3289.171997, "relative_strength": -0.927086, "rate_of_change": -0.40512729485141, "market_dynamics": 0.711672, "expectation": {"probability": 40.1837, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2478.651367, "high": 2548.613438, "low": 2443.6704, "close": 2458.662354, "volume": 572770}, "trend_line": 2494.309562, "activity_lines": {"activity_5": 2463.659571, "activity_10": 2455.118755, "activity_20": 2456.044656, "activity_30": 2469.581075}, "trend_signal": 0, "fair_value": 3277.63981, "relative_strength": -1.515105, "rate_of_change": -0.14670579658721822, "market_dynamics": 1.034131, "expectation": {"probability": 40.1031, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2443.670521, "high": 2443.670521, "low": 2373.708596, "close": 2388.700439, "volume": 349298}, "trend_line": 2488.479403, "activity_lines": {"activity_5": 2441.005257, "activity_10": 2442.943577, "activity_20": 2448.953284, "activity_30": 2462.767583}, "trend_signal": 0, "fair_value": 3266.6522, "relative_strength": -7.03001, "rate_of_change": -0.23373838952552972, "market_dynamics": 0.954426, "expectation": {"probability": 39.6645, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2388.700473, "high": 2413.686701, "low": 2363.713891, "close": 2403.692139, "volume": 150066}, "trend_line": 2484.148421, "activity_lines": {"activity_5": 2425.347087, "activity_10": 2434.947918, "activity_20": 2444.003591, "activity_30": 2457.297437}, "trend_signal": 0, "fair_value": 3255.44035, "relative_strength": -3.306124, "rate_of_change": -0.17404130388938363, "market_dynamics": 0.682743, "expectation": {"probability": 37.7771, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2453.665138, "high": 2688.537186, "low": 2408.689433, "close": 2663.550781, "volume": 1408215}, "trend_line": 2484.981299, "activity_lines": {"activity_5": 2499.306836, "activity_10": 2476.198198, "activity_20": 2464.064103, "activity_30": 2468.871783}, "trend_signal": 0, "fair_value": 3245.541887, "relative_strength": 10.952508, "rate_of_change": 0.03352770683745568, "market_dynamics": 0.742456, "expectation": {"probability": 34.7053, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2703.52914, "high": 2913.414951, "low": 2443.670381, "close": 2608.580811, "volume": 630898}, "trend_line": 2483.315544, "activity_lines": {"activity_5": 2542.949789, "activity_10": 2503.456113, "activity_20": 2478.032703, "activity_30": 2476.845945}, "trend_signal": 0, "fair_value": 3235.194953, "relative_strength": 9.903069, "rate_of_change": -0.06703289882585108, "market_dynamics": 0.781473, "expectation": {"probability": 36.7816, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2633.567149, "high": 2693.534499, "low": 2513.632358, "close": 2518.629639, "volume": 91056}, "trend_line": 2480.98348, "activity_lines": {"activity_5": 2547.6139, "activity_10": 2510.63402, "activity_20": 2482.83961, "activity_30": 2479.124273}, "trend_signal": 0, "fair_value": 3224.431577, "relative_strength": 4.025996, "rate_of_change": -0.09390929016792612, "market_dynamics": 0.879339, "expectation": {"probability": 36.5606, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2548.613492, "high": 2553.610774, "low": 2438.673162, "close": 2448.667725, "volume": 146308}, "trend_line": 2479.484294, "activity_lines": {"activity_5": 2524.959554, "activity_10": 2503.728685, "activity_20": 2480.935884, "activity_30": 2477.039386}, "trend_signal": 0, "fair_value": 3213.027525, "relative_strength": -1.273857, "rate_of_change": -0.06042708514931381, "market_dynamics": 0.953692, "expectation": {"probability": 38.7801, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2498.640649, "high": 2498.640649, "low": 2383.703015, "close": 2403.692139, "volume": 296826}, "trend_line": 2475.819621, "activity_lines": {"activity_5": 2483.315528, "activity_10": 2488.100813, "activity_20": 2474.796362, "activity_30": 2472.14957}, "trend_signal": 0, "fair_value": 3201.367202, "relative_strength": -3.515966, "rate_of_change": -0.14779980695452496, "market_dynamics": 0.636045, "expectation": {"probability": 38.5643, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2428.678689, "high": 2428.678689, "low": 2353.719516, "close": 2358.716797, "volume": 360714}, "trend_line": 2471.488648, "activity_lines": {"activity_5": 2426.67972, "activity_10": 2465.113344, "activity_20": 2464.587644, "activity_30": 2464.594549}, "trend_signal": 0, "fair_value": 3189.034169, "relative_strength": -5.876655, "rate_of_change": -0.17493087797126256, "market_dynamics": 0.237284, "expectation": {"probability": 38.2345, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2358.71673, "high": 2363.713867, "low": 2308.74382, "close": 2363.713867, "volume": 99748}, "trend_line": 2466.657943, "activity_lines": {"activity_5": 2392.031869, "activity_10": 2445.305922, "activity_20": 2455.425955, "activity_30": 2457.641337}, "trend_signal": 0, "fair_value": 3177.053506, "relative_strength": -7.349346, "rate_of_change": -0.1954573007611829, "market_dynamics": -0.124753, "expectation": {"probability": 39.1527, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2363.714078, "high": 2368.71136, "low": 2313.741265, "close": 2358.716797, "volume": 317750}, "trend_line": 2459.328597, "activity_lines": {"activity_5": 2372.04279, "activity_10": 2426.588854, "activity_20": 2446.002523, "activity_30": 2450.677392}, "trend_signal": 0, "fair_value": 3165.040811, "relative_strength": -6.192058, "rate_of_change": -0.2971366995087241, "market_dynamics": -0.349743, "expectation": {"probability": 40.0826, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2358.71663, "high": 2358.71663, "low": 2278.76011, "close": 2298.749268, "volume": 175458}, "trend_line": 2451.332943, "activity_lines": {"activity_5": 2342.725391, "activity_10": 2398.785791, "activity_20": 2431.248642, "activity_30": 2440.317435}, "trend_signal": 0, "fair_value": 3153.316419, "relative_strength": -11.935255, "rate_of_change": -0.32511531845535996, "market_dynamics": -0.653656, "expectation": {"probability": 39.8664, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2328.733088, "high": 2328.733088, "low": 2293.75202, "close": 2328.73291, "volume": 36593}, "trend_line": 2447.001961, "activity_lines": {"activity_5": 2333.397103, "activity_10": 2378.069776, "activity_20": 2420.159431, "activity_30": 2432.407756}, "trend_signal": 0, "fair_value": 3141.816265, "relative_strength": -14.206247, "rate_of_change": -0.17667865201124372, "market_dynamics": -0.844994, "expectation": {"probability": 39.2743, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2328.733021, "high": 2338.727472, "low": 2288.754706, "close": 2328.73291, "volume": 80150}, "trend_line": 2441.838102, "activity_lines": {"activity_5": 2329.066097, "activity_10": 2358.716655, "activity_20": 2409.950693, "activity_30": 2424.777495}, "trend_signal": 0, "fair_value": 3129.098824, "relative_strength": -16.424509, "rate_of_change": -0.21102798781123555, "market_dynamics": -0.903477, "expectation": {"probability": 40.0806, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2348.722044, "high": 2348.722044, "low": 2288.754672, "close": 2293.751953, "volume": 52311}, "trend_line": 2435.508211, "activity_lines": {"activity_5": 2315.073698, "activity_10": 2339.090958, "activity_20": 2396.957757, "activity_30": 2415.223549}, "trend_signal": 0, "fair_value": 3116.509518, "relative_strength": -20.864459, "rate_of_change": -0.2592264816744315, "market_dynamics": -0.999564, "expectation": {"probability": 39.6525, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2278.760242, "high": 2338.727651, "low": 2258.77103, "close": 2263.768311, "volume": 121318}, "trend_line": 2427.345988, "activity_lines": {"activity_5": 2295.750879, "activity_10": 2319.737851, "activity_20": 2381.63276, "activity_30": 2404.143556}, "trend_signal": 0, "fair_value": 3103.311572, "relative_strength": -22.517179, "rate_of_change": -0.3351342838071759, "market_dynamics": -0.960053, "expectation": {"probability": 39.1592, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2268.765737, "high": 2953.393224, "low": 2153.828222, "close": 2278.760254, "volume": 509157}, "trend_line": 2421.349251, "activity_lines": {"activity_5": 2287.755274, "activity_10": 2307.744394, "activity_20": 2368.592245, "activity_30": 2394.557379}, "trend_signal": 0, "fair_value": 3090.786335, "relative_strength": -21.7785, "rate_of_change": -0.24704912400810736, "market_dynamics": -0.853101, "expectation": {"probability": 38.616, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2278.760254, "high": 2283.757568, "low": 2248.776467, "close": 2283.757568, "volume": 117369}, "trend_line": 2415.852246, "activity_lines": {"activity_5": 2282.75804, "activity_10": 2299.748766, "activity_20": 2356.693967, "activity_30": 2385.680497}, "trend_signal": 0, "fair_value": 3078.517368, "relative_strength": -24.38492, "rate_of_change": -0.22702239248344483, "market_dynamics": -0.922978, "expectation": {"probability": 39.1992, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2288.754783, "high": 2318.738436, "low": 2258.771063, "close": 2268.765625, "volume": 137958}, "trend_line": 2408.856055, "activity_lines": {"activity_5": 2275.761849, "activity_10": 2291.207959, "activity_20": 2344.153173, "activity_30": 2376.191037}, "trend_signal": 0, "fair_value": 3066.953147, "relative_strength": -24.902618, "rate_of_change": -0.2895951526664568, "market_dynamics": -0.982605, "expectation": {"probability": 40.1916, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2293.752031, "high": 2293.752031, "low": 2148.830844, "close": 2168.820068, "volume": 510466}, "trend_line": 2400.860409, "activity_lines": {"activity_5": 2239.448291, "activity_10": 2266.130708, "activity_20": 2323.117006, "activity_30": 2360.704845}, "trend_signal": 0, "fair_value": 3054.812317, "relative_strength": -27.980999, "rate_of_change": -0.3319270980681453, "market_dynamics": -1.087675, "expectation": {"probability": 40.0151, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2173.817206, "high": 2213.795554, "low": 2138.836239, "close": 2183.811768, "volume": 232509}, "trend_line": 2392.365031, "activity_lines": {"activity_5": 2216.460758, "activity_10": 2247.322745, "activity_20": 2304.960211, "activity_30": 2346.701706}, "trend_signal": 0, "fair_value": 3042.671485, "relative_strength": -25.185187, "rate_of_change": -0.3538472277752519, "market_dynamics": -1.358509, "expectation": {"probability": 39.1532, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2208.798273, "high": 2213.795566, "low": 2103.855325, "close": 2118.847168, "volume": 425953}, "trend_line": 2380.704704, "activity_lines": {"activity_5": 2177.148796, "activity_10": 2219.883128, "activity_20": 2281.925123, "activity_30": 2329.055393}, "trend_signal": 0, "fair_value": 3030.434553, "relative_strength": -28.855201, "rate_of_change": -0.4873974852878377, "market_dynamics": -1.458896, "expectation": {"probability": 40.1154, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2143.83372, "high": 2143.83372, "low": 2063.87702, "close": 2088.863525, "volume": 172402}, "trend_line": 2366.545744, "activity_lines": {"activity_5": 2138.503157, "activity_10": 2190.262886, "activity_20": 2257.319466, "activity_30": 2310.22693}, "trend_signal": 0, "fair_value": 3018.165587, "relative_strength": -29.758583, "rate_of_change": -0.5947381872355139, "market_dynamics": -1.604467, "expectation": {"probability": 40.1154, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2108.852661, "high": 2108.852661, "low": 2043.888006, "close": 2068.874268, "volume": 164071}, "trend_line": 2354.052539, "activity_lines": {"activity_5": 2106.18737, "activity_10": 2161.369496, "activity_20": 2232.309254, "activity_30": 2291.022318}, "trend_signal": 0, "fair_value": 3005.832552, "relative_strength": -28.740904, "rate_of_change": -0.527908874429102, "market_dynamics": -1.725529, "expectation": {"probability": 39.9399, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2063.877197, "high": 2088.863458, "low": 2043.888072, "close": 2078.868896, "volume": 49896}, "trend_line": 2343.225098, "activity_lines": {"activity_5": 2090.529215, "activity_10": 2139.018013, "activity_20": 2211.082704, "activity_30": 2273.268535}, "trend_signal": 0, "fair_value": 2993.051044, "relative_strength": -28.341484, "rate_of_change": -0.4599489952165383, "market_dynamics": -1.763242, "expectation": {"probability": 39.0796, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2093.860773, "high": 2093.86084, "low": 2058.879916, "close": 2063.877197, "volume": 105329}, "trend_line": 2330.565324, "activity_lines": {"activity_5": 2075.870573, "activity_10": 2117.847732, "activity_20": 2190.950811, "activity_30": 2255.24609}, "trend_signal": 0, "fair_value": 2980.205469, "relative_strength": -28.690362, "rate_of_change": -0.540271355526414, "market_dynamics": -1.785882, "expectation": {"probability": 39.9151, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2058.879872, "high": 2058.879872, "low": 2018.901523, "close": 2023.898804, "volume": 152388}, "trend_line": 2317.405815, "activity_lines": {"activity_5": 2055.881437, "activity_10": 2093.043035, "activity_20": 2169.17694, "activity_30": 2235.461153}, "trend_signal": 0, "fair_value": 2966.943454, "relative_strength": -33.374236, "rate_of_change": -0.5646487941996029, "market_dynamics": -1.782451, "expectation": {"probability": 39.3418, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2018.901556, "high": 2038.890714, "low": 2003.909746, "close": 2033.893433, "volume": 96361}, "trend_line": 2303.580005, "activity_lines": {"activity_5": 2045.553735, "activity_10": 2074.689389, "activity_20": 2150.377648, "activity_30": 2217.170031}, "trend_signal": 0, "fair_value": 2953.489236, "relative_strength": -33.427494, "rate_of_change": -0.5966072023514049, "market_dynamics": -1.770072, "expectation": {"probability": 38.3039, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2033.893366, "high": 2033.893366, "low": 1995.914052, "close": 2008.906982, "volume": 46894}, "trend_line": 2287.755282, "activity_lines": {"activity_5": 2030.56189, "activity_10": 2056.335735, "activity_20": 2130.959639, "activity_30": 2198.158869}, "trend_signal": 0, "fair_value": 2939.426374, "relative_strength": -32.587477, "rate_of_change": -0.686962161750476, "market_dynamics": -1.759647, "expectation": {"probability": 38.8737, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2008.907049, "high": 2058.879783, "low": 2003.909768, "close": 2043.887939, "volume": 73478}, "trend_line": 2273.429745, "activity_lines": {"activity_5": 2031.228182, "activity_10": 2049.066959, "activity_20": 2116.538912, "activity_30": 2182.425492}, "trend_signal": 0, "fair_value": 2926.516732, "relative_strength": -33.986284, "rate_of_change": -0.6261831023935613, "market_dynamics": -1.685756, "expectation": {"probability": 38.2748, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1994.914617, "high": 1994.914617, "low": 1974.925493, "close": 1993.915161, "volume": 5809}, "trend_line": 2257.938171, "activity_lines": {"activity_5": 2017.568945, "activity_10": 2034.983716, "activity_20": 2098.881853, "activity_30": 2164.392293}, "trend_signal": 0, "fair_value": 2912.934379, "relative_strength": -36.123476, "rate_of_change": -0.6814186378123652, "market_dynamics": -1.653889, "expectation": {"probability": 38.8436, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2028.896118, "high": 2148.830864, "low": 1963.931541, "close": 1988.917847, "volume": 74157}, "trend_line": 2244.612085, "activity_lines": {"activity_5": 2006.908073, "activity_10": 2023.444536, "activity_20": 2082.48601, "activity_30": 2147.036143}, "trend_signal": 0, "fair_value": 2899.223888, "relative_strength": -38.032108, "rate_of_change": -0.5901882598537982, "market_dynamics": -1.563812, "expectation": {"probability": 38.2774, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1979.922841, "high": 1979.922841, "low": 1920.954889, "close": 1921.954346, "volume": 93987}, "trend_line": 2228.554159, "activity_lines": {"activity_5": 1976.258097, "activity_10": 2002.092525, "activity_20": 2061.188078, "activity_30": 2126.219514}, "trend_signal": 0, "fair_value": 2885.244316, "relative_strength": -42.38524, "rate_of_change": -0.7153987144286629, "market_dynamics": -1.491598, "expectation": {"probability": 38.1832, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1919.955377, "high": 1919.955377, "low": 1877.978304, "close": 1893.969604, "volume": 83550}, "trend_line": 2202.901453, "activity_lines": {"activity_5": 1943.74248, "activity_10": 1978.687092, "activity_20": 2039.161973, "activity_30": 2104.633414}, "trend_signal": 0, "fair_value": 2871.533827, "relative_strength": -44.843876, "rate_of_change": -1.1510918815412936, "market_dynamics": -1.505302, "expectation": {"probability": 38.0894, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1883.974931, "high": 1957.934748, "low": 1875.979381, "close": 1911.959717, "volume": 87302}, "trend_line": 2179.68075, "activity_lines": {"activity_5": 1924.88606, "activity_10": 1961.732673, "activity_20": 2020.919514, "activity_30": 2085.86298}, "trend_signal": 0, "fair_value": 2858.931709, "relative_strength": -41.513931, "rate_of_change": -1.0540963132225942, "market_dynamics": -1.397555, "expectation": {"probability": 37.3944, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1913.958651, "high": 1913.958651, "low": 1858.988559, "close": 1878.977661, "volume": 79049}, "trend_line": 2158.359017, "activity_lines": {"activity_5": 1903.830835, "activity_10": 1941.816229, "activity_20": 2001.353965, "activity_30": 2066.46278}, "trend_signal": 0, "fair_value": 2845.573591, "relative_strength": -42.604581, "rate_of_change": -0.9782043998874499, "market_dynamics": -1.332436, "expectation": {"probability": 38.0254, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1879.977106, "high": 1943.942316, "low": 1878.97765, "close": 1905.963013, "volume": 130534}, "trend_line": 2140.26886, "activity_lines": {"activity_5": 1899.433228, "activity_10": 1930.168022, "activity_20": 1986.190787, "activity_30": 2050.179167}, "trend_signal": 0, "fair_value": 2833.029133, "relative_strength": -38.668115, "rate_of_change": -0.8381440185583402, "market_dynamics": -1.058668, "expectation": {"probability": 37.4744, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1898.966886, "high": 1912.959184, "low": 1852.991866, "close": 1855.990234, "volume": 133644}, "trend_line": 2122.01213, "activity_lines": {"activity_5": 1883.90835, "activity_10": 1911.578143, "activity_20": 1968.04352, "activity_30": 2031.838611}, "trend_signal": 0, "fair_value": 2819.779932, "relative_strength": -40.614422, "rate_of_change": -0.8530110558166071, "market_dynamics": -0.854081, "expectation": {"probability": 38.0254, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1855.990201, "high": 1883.974976, "low": 1846.995139, "close": 1864.985352, "volume": 99663}, "trend_line": 2105.554415, "activity_lines": {"activity_5": 1875.779452, "activity_10": 1897.858343, "activity_20": 1952.789919, "activity_30": 2015.256238}, "trend_signal": 0, "fair_value": 2806.652459, "relative_strength": -42.070625, "rate_of_change": -0.7755712027904387, "market_dynamics": -0.713236, "expectation": {"probability": 37.4744, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1858.988547, "high": 1866.984253, "low": 1832.003274, "close": 1836.001099, "volume": 54001}, "trend_line": 2087.963989, "activity_lines": {"activity_5": 1859.921419, "activity_10": 1881.485436, "activity_20": 1936.698676, "activity_30": 1997.865701}, "trend_signal": 0, "fair_value": 2793.146987, "relative_strength": -43.135841, "rate_of_change": -0.8354296557090027, "market_dynamics": -0.646396, "expectation": {"probability": 38.101, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1836.00111, "high": 1867.983687, "low": 1829.004883, "close": 1850.99292, "volume": 131856}, "trend_line": 2071.03986, "activity_lines": {"activity_5": 1854.124569, "activity_10": 1871.618075, "activity_20": 1923.620078, "activity_30": 1982.577245}, "trend_signal": 0, "fair_value": 2778.7766, "relative_strength": -39.727416, "rate_of_change": -0.8105565560115604, "market_dynamics": -0.609458, "expectation": {"probability": 36.8905, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1839.998912, "high": 1840.998413, "low": 1822.0087, "close": 1838.0, "volume": 40383}, "trend_line": 2055.681551, "activity_lines": {"activity_5": 1845.862394, "activity_10": 1861.986952, "activity_20": 1910.888911, "activity_30": 1967.542416}, "trend_signal": 0, "fair_value": 2764.739366, "relative_strength": -40.903998, "rate_of_change": -0.741574766214289, "market_dynamics": -0.596342, "expectation": {"probability": 38.0744, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1830.0, "high": 1840.0, "low": 1823.0, "close": 1833.0, "volume": 42773}, "trend_line": 2039.157121, "activity_lines": {"activity_5": 1840.464421, "activity_10": 1854.190698, "activity_20": 1899.01892, "activity_30": 1953.175864}, "trend_signal": 0, "fair_value": 2750.509911, "relative_strength": -42.686548, "rate_of_change": -0.8038419176336795, "market_dynamics": -0.515503, "expectation": {"probability": 37.5182, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1835.0, "high": 1835.0, "low": 1766.0, "close": 1780.0, "volume": 155469}, "trend_line": 2020.866024, "activity_lines": {"activity_5": 1818.932463, "activity_10": 1838.375433, "activity_20": 1883.319709, "activity_30": 1936.45605}, "trend_signal": 0, "fair_value": 2736.293085, "relative_strength": -46.885009, "rate_of_change": -0.8969930179303744, "market_dynamics": -0.4791, "expectation": {"probability": 37.4273, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1779.0, "high": 1779.0, "low": 1703.0, "close": 1705.0, "volume": 150371}, "trend_line": 2001.240959, "activity_lines": {"activity_5": 1778.066195, "activity_10": 1810.995978, "activity_20": 1861.853231, "activity_30": 1916.077597}, "trend_signal": 0, "fair_value": 2721.659557, "relative_strength": -50.966119, "rate_of_change": -0.9711215274506466, "market_dynamics": -0.667923, "expectation": {"probability": 37.3369, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1708.0, "high": 1742.0, "low": 1700.0, "close": 1719.0, "volume": 51161}, "trend_line": 1983.082015, "activity_lines": {"activity_5": 1750.6, "activity_10": 1789.924882, "activity_20": 1843.500416, "activity_30": 1897.868502}, "trend_signal": 0, "fair_value": 2707.884586, "relative_strength": -51.235029, "rate_of_change": -0.9073841867135211, "market_dynamics": -0.866197, "expectation": {"probability": 36.6347, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1727.0, "high": 1764.0, "low": 1650.0, "close": 1751.0, "volume": 206586}, "trend_line": 1965.490007, "activity_lines": {"activity_5": 1742.6, "activity_10": 1777.580653, "activity_20": 1829.837491, "activity_30": 1882.895469}, "trend_signal": 0, "fair_value": 2694.186606, "relative_strength": -51.740742, "rate_of_change": -0.8871044095470682, "market_dynamics": -0.787862, "expectation": {"probability": 36.681, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1780.0, "high": 1780.0, "low": 1680.0, "close": 1680.0, "volume": 61012}, "trend_line": 1945.364754, "activity_lines": {"activity_5": 1716.733333, "activity_10": 1755.144842, "activity_20": 1810.71218, "activity_30": 1864.476759}, "trend_signal": 0, "fair_value": 2680.097567, "relative_strength": -51.611307, "rate_of_change": -1.0239305683735362, "market_dynamics": -0.877831, "expectation": {"probability": 37.9194, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1647.0, "high": 1648.0, "low": 1560.0, "close": 1609.0, "volume": 1434686}, "trend_line": 1923.372567, "activity_lines": {"activity_5": 1677.4, "activity_10": 1722.999763, "activity_20": 1786.510171, "activity_30": 1842.775807}, "trend_signal": 0, "fair_value": 2665.617468, "relative_strength": -56.384383, "rate_of_change": -1.1304916959547247, "market_dynamics": -0.904901, "expectation": {"probability": 37.9652, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1609.0, "high": 1634.0, "low": 1601.0, "close": 1620.0, "volume": 21970}, "trend_line": 1905.078564, "activity_lines": {"activity_5": 1653.133333, "activity_10": 1697.508962, "activity_20": 1765.2601, "activity_30": 1823.203384}, "trend_signal": 0, "fair_value": 2651.271948, "relative_strength": -57.582122, "rate_of_change": -0.9511419323472121, "market_dynamics": -0.964341, "expectation": {"probability": 37.3707, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1620.0, "high": 1628.0, "low": 1566.0, "close": 1568.0, "volume": 134627}, "trend_line": 1884.551506, "activity_lines": {"activity_5": 1617.2, "activity_10": 1666.490909, "activity_20": 1741.076163, "activity_30": 1801.456379}, "trend_signal": 0, "fair_value": 2636.881399, "relative_strength": -60.975201, "rate_of_change": -1.0774914162542588, "market_dynamics": -1.397786, "expectation": {"probability": 38.7144, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1573.0, "high": 1719.0, "low": 1573.0, "close": 1664.0, "volume": 125556}, "trend_line": 1869.389933, "activity_lines": {"activity_5": 1623.333333, "activity_10": 1658.072727, "activity_20": 1728.063249, "activity_30": 1787.22725}, "trend_signal": 0, "fair_value": 2623.362507, "relative_strength": -52.755472, "rate_of_change": -0.8045188975588597, "market_dynamics": -1.243667, "expectation": {"probability": 37.9788, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1714.0, "high": 1862.0, "low": 1652.0, "close": 1708.0, "volume": 41235}, "trend_line": 1856.694482, "activity_lines": {"activity_5": 1649.933333, "activity_10": 1660.818182, "activity_20": 1720.78804, "activity_30": 1776.814996}, "trend_signal": 0, "fair_value": 2609.484989, "relative_strength": -49.650402, "rate_of_change": -0.6791226793238445, "market_dynamics": -0.899181, "expectation": {"probability": 37.9006, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1710.0, "high": 1714.0, "low": 1652.0, "close": 1693.0, "volume": 63647}, "trend_line": 1844.16534, "activity_lines": {"activity_5": 1669.666667, "activity_10": 1663.109091, "activity_20": 1713.10309, "activity_30": 1766.254062}, "trend_signal": 0, "fair_value": 2595.190977, "relative_strength": -51.712644, "rate_of_change": -0.6748090287048147, "market_dynamics": -0.368944, "expectation": {"probability": 38.7144, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1743.0, "high": 1777.0, "low": 1672.0, "close": 1686.0, "volume": 64758}, "trend_line": 1831.06971, "activity_lines": {"activity_5": 1681.466667, "activity_10": 1665.709091, "activity_20": 1705.708471, "activity_30": 1756.049846}, "trend_signal": 0, "fair_value": 2581.684976, "relative_strength": -47.844177, "rate_of_change": -0.7101114914132389, "market_dynamics": 0.231061, "expectation": {"probability": 37.9625, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1707.0, "high": 1765.0, "low": 1640.0, "close": 1658.0, "volume": 71002}, "trend_line": 1817.54047, "activity_lines": {"activity_5": 1679.533333, "activity_10": 1663.563636, "activity_20": 1696.723183, "activity_30": 1744.884059}, "trend_signal": 0, "fair_value": 2567.935419, "relative_strength": -46.794015, "rate_of_change": -0.7388708319575704, "market_dynamics": 0.485445, "expectation": {"probability": 37.3666, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1660.0, "high": 1666.0, "low": 1600.0, "close": 1620.0, "volume": 44708}, "trend_line": 1804.077177, "activity_lines": {"activity_5": 1658.933333, "activity_10": 1655.618182, "activity_20": 1685.171123, "activity_30": 1732.139512}, "trend_signal": 0, "fair_value": 2554.486848, "relative_strength": -50.992303, "rate_of_change": -0.7407424055872617, "market_dynamics": 0.498534, "expectation": {"probability": 37.3181, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1627.0, "high": 1627.0, "low": 1588.0, "close": 1596.0, "volume": 23788}, "trend_line": 1789.480729, "activity_lines": {"activity_5": 1633.266667, "activity_10": 1645.690909, "activity_20": 1672.695078, "activity_30": 1718.715178}, "trend_signal": 0, "fair_value": 2540.980531, "relative_strength": -53.106272, "rate_of_change": -0.8090811294598945, "market_dynamics": 0.427395, "expectation": {"probability": 37.2697, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1591.0, "high": 1634.0, "low": 1586.0, "close": 1627.0, "volume": 29852}, "trend_line": 1776.750496, "activity_lines": {"activity_5": 1625.4, "activity_10": 1642.927273, "activity_20": 1664.409462, "activity_30": 1708.232551}, "trend_signal": 0, "fair_value": 2527.89717, "relative_strength": -53.124763, "rate_of_change": -0.7113925729233153, "market_dynamics": 0.416857, "expectation": {"probability": 36.4473, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1650.0, "high": 1650.0, "low": 1596.0, "close": 1632.0, "volume": 15970}, "trend_line": 1763.020898, "activity_lines": {"activity_5": 1623.6, "activity_10": 1640.745455, "activity_20": 1657.7333, "activity_30": 1698.893809}, "trend_signal": 0, "fair_value": 2514.781792, "relative_strength": -52.684597, "rate_of_change": -0.7727364101436628, "market_dynamics": 0.442908, "expectation": {"probability": 36.5827, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1630.0, "high": 1633.0, "low": 1560.0, "close": 1582.0, "volume": 22317}, "trend_line": 1749.290393, "activity_lines": {"activity_5": 1608.733333, "activity_10": 1629.254545, "activity_20": 1647.266667, "activity_30": 1687.215041}, "trend_signal": 0, "fair_value": 2501.858442, "relative_strength": -58.560597, "rate_of_change": -0.7788055726155093, "market_dynamics": 0.406433, "expectation": {"probability": 37.9266, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1582.0, "high": 1582.0, "low": 1530.0, "close": 1568.0, "volume": 21233}, "trend_line": 1735.259798, "activity_lines": {"activity_5": 1594.266667, "activity_10": 1614.963636, "activity_20": 1636.747619, "activity_30": 1675.518887}, "trend_signal": 0, "fair_value": 2489.51806, "relative_strength": -57.800212, "rate_of_change": -0.8020735182760447, "market_dynamics": 0.403301, "expectation": {"probability": 37.7973, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1575.0, "high": 1600.0, "low": 1525.0, "close": 1555.0, "volume": 44561}, "trend_line": 1723.027987, "activity_lines": {"activity_5": 1578.933333, "activity_10": 1600.054545, "activity_20": 1626.27619, "activity_30": 1663.889222}, "trend_signal": 0, "fair_value": 2476.934176, "relative_strength": -58.906286, "rate_of_change": -0.704897964794555, "market_dynamics": 0.333175, "expectation": {"probability": 37.1583, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1535.0, "high": 1559.0, "low": 1500.0, "close": 1524.0, "volume": 38074}, "trend_line": 1710.695667, "activity_lines": {"activity_5": 1556.0, "activity_10": 1582.290909, "activity_20": 1614.17619, "activity_30": 1651.048707}, "trend_signal": 0, "fair_value": 2464.600048, "relative_strength": -61.684149, "rate_of_change": -0.7157353271708629, "market_dynamics": 0.125613, "expectation": {"probability": 37.1105, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b75889d-1ce9-401b-8c6a-f20206ce4915/", "share_image": "https://sharemaestro.com/terminal/0b75889d-1ce9-401b-8c6a-f20206ce4915/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}