{"ticker": {"uuid": "0b79d36f-32b5-444f-9221-501f20f48057", "symbol": "BUD", "name": "Anheuser Busch Inbev NV ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, BUD rose 11.31%, moving from 71.52 to 79.61. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.84 and has improved across the 12-week window. Market Dynamics is 0.86 on the latest week. Next-week expectancy is undecided at 53.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "79.61"}, {"label": "12-Week Change", "value": "11.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 53.59%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.84"}, {"label": "Market Dynamics", "value": "0.86"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 80.58, "high": 82.0, "low": 78.44, "close": 79.61, "volume": 9475515}, "trend_line": 74.259005, "activity_lines": {"activity_5": 81.535333, "activity_10": 81.381273, "activity_20": 78.89476, "activity_30": 77.170113}, "trend_signal": 1, "fair_value": 61.658259, "relative_strength": 4.837162, "rate_of_change": 0.7595165795927361, "market_dynamics": 0.861994, "expectation": {"probability": 53.589, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 55.082576, "high": 56.27422, "low": 54.634517, "close": 55.816629, "volume": 10873561}, "trend_line": 56.943506, "activity_lines": {"activity_5": 54.820096, "activity_10": 54.475747, "activity_20": 56.047561, "activity_30": 56.592112}, "trend_signal": 0, "fair_value": 56.289864, "relative_strength": -7.789098, "rate_of_change": -0.058476407881213756, "market_dynamics": -1.073275, "expectation": {"probability": 50.7523, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.425769, "high": 56.445817, "low": 55.325671, "close": 56.112156, "volume": 10721737}, "trend_line": 56.930391, "activity_lines": {"activity_5": 55.342513, "activity_10": 54.783754, "activity_20": 55.941078, "activity_30": 56.538476}, "trend_signal": 0, "fair_value": 56.326931, "relative_strength": -8.242553, "rate_of_change": -0.023031599072946263, "market_dynamics": -0.922985, "expectation": {"probability": 51.9164, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.101642, "high": 55.444836, "low": 53.099679, "close": 53.852798, "volume": 17409414}, "trend_line": 56.809025, "activity_lines": {"activity_5": 55.001226, "activity_10": 54.689983, "activity_20": 55.622278, "activity_30": 56.339922}, "trend_signal": 0, "fair_value": 56.350523, "relative_strength": -9.910216, "rate_of_change": -0.21318314852255602, "market_dynamics": -0.715919, "expectation": {"probability": 49.778, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.938597, "high": 54.67265, "low": 53.185478, "close": 53.671669, "volume": 10298708}, "trend_line": 56.686954, "activity_lines": {"activity_5": 54.61418, "activity_10": 54.574718, "activity_20": 55.298278, "activity_30": 56.137512}, "trend_signal": 0, "fair_value": 56.361337, "relative_strength": -9.947011, "rate_of_change": -0.2148795899947205, "market_dynamics": -0.688166, "expectation": {"probability": 49.1476, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.385674, "high": 53.7527, "low": 52.456191, "close": 53.147345, "volume": 7194892}, "trend_line": 56.582541, "activity_lines": {"activity_5": 54.001516, "activity_10": 54.338989, "activity_20": 54.947427, "activity_30": 55.90915}, "trend_signal": 0, "fair_value": 56.372346, "relative_strength": -8.993615, "rate_of_change": -0.18419229228651265, "market_dynamics": -0.738106, "expectation": {"probability": 48.4165, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.662135, "high": 54.348523, "low": 53.242676, "close": 54.014862, "volume": 7903361}, "trend_line": 56.543123, "activity_lines": {"activity_5": 53.833097, "activity_10": 54.250764, "activity_20": 54.72517, "activity_30": 55.743493}, "trend_signal": 0, "fair_value": 56.367933, "relative_strength": -8.310548, "rate_of_change": -0.0696645984845356, "market_dynamics": -0.678627, "expectation": {"probability": 50.5888, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.434321, "high": 55.559233, "low": 53.347541, "close": 53.557271, "volume": 10025030}, "trend_line": 56.471511, "activity_lines": {"activity_5": 53.632265, "activity_10": 54.106207, "activity_20": 54.499428, "activity_30": 55.550858}, "trend_signal": 0, "fair_value": 56.364854, "relative_strength": -11.372917, "rate_of_change": -0.1266502382615155, "market_dynamics": -0.586782, "expectation": {"probability": 48.4623, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.25221, "high": 53.862332, "low": 52.956682, "close": 53.595403, "volume": 7892449}, "trend_line": 56.436933, "activity_lines": {"activity_5": 53.61447, "activity_10": 53.984876, "activity_20": 54.311614, "activity_30": 55.365303}, "trend_signal": 0, "fair_value": 56.375593, "relative_strength": -10.218398, "rate_of_change": -0.061230874449235514, "market_dynamics": -0.365395, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.919531, "high": 54.653584, "low": 53.214077, "close": 54.215058, "volume": 10168922}, "trend_line": 56.398854, "activity_lines": {"activity_5": 53.820386, "activity_10": 53.984876, "activity_20": 54.221232, "activity_30": 55.221956}, "trend_signal": 0, "fair_value": 56.381947, "relative_strength": -9.06083, "rate_of_change": -0.06747177420148487, "market_dynamics": -0.089747, "expectation": {"probability": 51.0426, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.405722, "high": 55.092109, "low": 53.762234, "close": 53.805133, "volume": 7373710}, "trend_line": 56.300055, "activity_lines": {"activity_5": 53.853434, "activity_10": 53.886598, "activity_20": 54.124811, "activity_30": 55.054619}, "trend_signal": 0, "fair_value": 56.413769, "relative_strength": -7.08373, "rate_of_change": -0.17517909140494173, "market_dynamics": -0.064697, "expectation": {"probability": 49.2149, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.128279, "high": 53.22361, "low": 50.644891, "close": 52.718353, "volume": 8879533}, "trend_line": 56.109816, "activity_lines": {"activity_5": 53.48037, "activity_10": 53.621056, "activity_20": 53.962975, "activity_30": 54.823541}, "trend_signal": 0, "fair_value": 56.431631, "relative_strength": -8.36632, "rate_of_change": -0.33790197895898727, "market_dynamics": -0.126735, "expectation": {"probability": 48.6475, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.965234, "high": 52.031012, "low": 49.248284, "close": 50.335064, "volume": 17106033}, "trend_line": 55.89723, "activity_lines": {"activity_5": 52.39931, "activity_10": 52.978521, "activity_20": 53.600261, "activity_30": 54.450977}, "trend_signal": 0, "fair_value": 56.401614, "relative_strength": -12.900444, "rate_of_change": -0.3788748834963239, "market_dynamics": -0.20634, "expectation": {"probability": 47.9878, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.867939, "high": 52.193934, "low": 49.543812, "close": 51.202581, "volume": 10428413}, "trend_line": 55.724541, "activity_lines": {"activity_5": 51.822236, "activity_10": 52.598755, "activity_20": 53.350038, "activity_30": 54.148096}, "trend_signal": 0, "fair_value": 56.401342, "relative_strength": -11.761811, "rate_of_change": -0.30894017467412666, "market_dynamics": -0.423002, "expectation": {"probability": 49.8707, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.355112, "high": 51.903268, "low": 50.077669, "close": 50.115801, "volume": 9529379}, "trend_line": 55.444414, "activity_lines": {"activity_5": 51.042424, "activity_10": 52.069578, "activity_20": 53.011929, "activity_30": 53.786242}, "trend_signal": 0, "fair_value": 56.381241, "relative_strength": -11.531598, "rate_of_change": -0.50269951976814, "market_dynamics": -0.664285, "expectation": {"probability": 48.0409, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.106268, "high": 51.641106, "low": 49.915605, "close": 50.363663, "volume": 10250308}, "trend_line": 55.02981, "activity_lines": {"activity_5": 50.618516, "activity_10": 51.650119, "activity_20": 52.707776, "activity_30": 53.458452}, "trend_signal": 0, "fair_value": 56.396396, "relative_strength": -8.804632, "rate_of_change": -0.747783176137463, "market_dynamics": -0.867466, "expectation": {"probability": 49.7686, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.593441, "high": 56.526849, "low": 51.240714, "close": 56.159822, "volume": 14959963}, "trend_line": 54.820646, "activity_lines": {"activity_5": 52.356093, "activity_10": 52.33512, "activity_20": 52.966215, "activity_30": 53.531356}, "trend_signal": 0, "fair_value": 56.420432, "relative_strength": -3.882004, "rate_of_change": -0.38009217186102245, "market_dynamics": -0.549321, "expectation": {"probability": 51.1682, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.150289, "high": 57.437265, "low": 55.57849, "close": 56.827143, "volume": 10852770}, "trend_line": 54.689567, "activity_lines": {"activity_5": 54.086678, "activity_10": 53.102452, "activity_20": 53.285031, "activity_30": 53.660807}, "trend_signal": 0, "fair_value": 56.39137, "relative_strength": -3.993843, "rate_of_change": -0.2391051721645287, "market_dynamics": -0.093521, "expectation": {"probability": 50.743, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.626947, "high": 58.671809, "low": 56.417217, "close": 58.466846, "volume": 8708184}, "trend_line": 54.583029, "activity_lines": {"activity_5": 55.931026, "activity_10": 54.10846, "activity_20": 53.748705, "activity_30": 53.904502}, "trend_signal": 0, "fair_value": 56.380642, "relative_strength": -3.393956, "rate_of_change": -0.19480497989679343, "market_dynamics": 0.527219, "expectation": {"probability": 51.9399, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.657509, "high": 60.273379, "low": 58.58601, "close": 60.163748, "volume": 4494883}, "trend_line": 54.550308, "activity_lines": {"activity_5": 57.856724, "activity_10": 55.334424, "activity_20": 54.353062, "activity_30": 54.264549}, "trend_signal": 0, "fair_value": 56.360699, "relative_strength": -1.541839, "rate_of_change": -0.05994720446899753, "market_dynamics": 1.102657, "expectation": {"probability": 52.0793, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.887286, "high": 60.549841, "low": 59.486894, "close": 60.430676, "volume": 5914526}, "trend_line": 54.504549, "activity_lines": {"activity_5": 59.201535, "activity_10": 56.500762, "activity_20": 54.948294, "activity_30": 54.643927}, "trend_signal": 1, "fair_value": 56.329959, "relative_strength": -1.780395, "rate_of_change": -0.08388403599848397, "market_dynamics": 1.152736, "expectation": {"probability": 51.7529, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.925419, "high": 60.468809, "low": 59.567926, "close": 60.077949, "volume": 6642435}, "trend_line": 54.56715, "activity_lines": {"activity_5": 59.757635, "activity_10": 57.482504, "activity_20": 55.486327, "activity_30": 55.003502}, "trend_signal": 1, "fair_value": 56.302294, "relative_strength": -2.385809, "rate_of_change": 0.11485463350958247, "market_dynamics": 1.118267, "expectation": {"probability": 50.0877, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.849154, "high": 60.526008, "low": 58.943504, "close": 59.591758, "volume": 7981897}, "trend_line": 54.666612, "activity_lines": {"activity_5": 59.890464, "activity_10": 58.242037, "activity_20": 55.957765, "activity_30": 55.32767}, "trend_signal": 1, "fair_value": 56.260486, "relative_strength": -5.148657, "rate_of_change": 0.18227450031750347, "market_dynamics": 1.048101, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.50596, "high": 61.507923, "low": 59.267631, "close": 61.488856, "volume": 7209679}, "trend_line": 54.900174, "activity_lines": {"activity_5": 60.471351, "activity_10": 59.178193, "activity_20": 56.593308, "activity_30": 55.767815}, "trend_signal": 1, "fair_value": 56.236471, "relative_strength": -2.730617, "rate_of_change": 0.4272479882235964, "market_dynamics": 1.021421, "expectation": {"probability": 51.5737, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.250528, "high": 61.975047, "low": 61.250528, "close": 61.603254, "volume": 3948219}, "trend_line": 55.210638, "activity_lines": {"activity_5": 60.888903, "activity_10": 59.948125, "activity_20": 57.203385, "activity_30": 56.200271}, "trend_signal": 1, "fair_value": 56.216983, "relative_strength": -2.603566, "rate_of_change": 0.5655064044059372, "market_dynamics": 0.959088, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.069398, "high": 61.660453, "low": 60.573673, "close": 61.250528, "volume": 4385155}, "trend_line": 55.499492, "activity_lines": {"activity_5": 61.092913, "activity_10": 60.445062, "activity_20": 57.742099, "activity_30": 56.589942}, "trend_signal": 1, "fair_value": 56.188298, "relative_strength": -1.353588, "rate_of_change": 0.5231854049576342, "market_dynamics": 0.900005, "expectation": {"probability": 50.0867, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.955981, "high": 63.14877, "low": 61.488856, "close": 62.032246, "volume": 9526771}, "trend_line": 55.717484, "activity_lines": {"activity_5": 61.502838, "activity_10": 60.886187, "activity_20": 58.316676, "activity_30": 57.01141}, "trend_signal": 1, "fair_value": 56.179087, "relative_strength": -1.703461, "rate_of_change": 0.3927819735719426, "market_dynamics": 0.976996, "expectation": {"probability": 52.9765, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.212395, "high": 61.335373, "low": 59.210432, "close": 60.068416, "volume": 5122920}, "trend_line": 55.904651, "activity_lines": {"activity_5": 61.127867, "activity_10": 60.863481, "activity_20": 58.666043, "activity_30": 57.292115}, "trend_signal": 1, "fair_value": 56.16932, "relative_strength": -5.678179, "rate_of_change": 0.33592148561482477, "market_dynamics": 0.854078, "expectation": {"probability": 51.7281, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.982618, "high": 60.41161, "low": 58.935877, "close": 59.191366, "volume": 7910236}, "trend_line": 56.075295, "activity_lines": {"activity_5": 60.428769, "activity_10": 60.622379, "activity_20": 58.900877, "activity_30": 57.504161}, "trend_signal": 1, "fair_value": 56.177166, "relative_strength": -7.780591, "rate_of_change": 0.30524115068707935, "market_dynamics": 0.79817, "expectation": {"probability": 51.5887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.057902, "high": 59.887286, "low": 58.790973, "close": 59.210432, "volume": 6232656}, "trend_line": 56.285342, "activity_lines": {"activity_5": 59.889193, "activity_10": 60.37157, "activity_20": 59.110879, "activity_30": 57.706428}, "trend_signal": 1, "fair_value": 56.167708, "relative_strength": -8.81441, "rate_of_change": 0.3745802853110322, "market_dynamics": 0.696069, "expectation": {"probability": 52.8322, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.229498, "high": 62.885464, "low": 58.714708, "close": 61.49839, "volume": 16156356}, "trend_line": 56.486174, "activity_lines": {"activity_5": 60.27179, "activity_10": 60.554087, "activity_20": 59.514994, "activity_30": 58.042754}, "trend_signal": 1, "fair_value": 56.185186, "relative_strength": -6.403901, "rate_of_change": 0.35681048184800646, "market_dynamics": 0.553292, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.412591, "high": 61.765318, "low": 58.805273, "close": 59.334363, "volume": 9345087}, "trend_line": 56.603432, "activity_lines": {"activity_5": 59.916521, "activity_10": 60.323731, "activity_20": 59.676376, "activity_30": 58.226508}, "trend_signal": 1, "fair_value": 56.183458, "relative_strength": -9.135659, "rate_of_change": 0.2075870813980066, "market_dynamics": 0.370028, "expectation": {"probability": 51.5796, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.734756, "high": 60.735737, "low": 59.677557, "close": 60.41161, "volume": 9344262}, "trend_line": 56.746747, "activity_lines": {"activity_5": 60.100193, "activity_10": 60.302759, "activity_20": 59.908849, "activity_30": 58.472197}, "trend_signal": 1, "fair_value": 56.228526, "relative_strength": -8.649732, "rate_of_change": 0.25319136125880354, "market_dynamics": 0.17637, "expectation": {"probability": 54.349, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.344878, "high": 60.38301, "low": 56.99874, "close": 57.361, "volume": 9766005}, "trend_line": 56.863687, "activity_lines": {"activity_5": 59.244116, "activity_10": 59.712223, "activity_20": 59.802804, "activity_30": 58.511826}, "trend_signal": 1, "fair_value": 56.234893, "relative_strength": -13.66312, "rate_of_change": 0.2060734864678668, "market_dynamics": -0.07951, "expectation": {"probability": 51.4588, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.198936, "high": 59.334363, "low": 57.079772, "close": 59.181833, "volume": 7507326}, "trend_line": 57.047359, "activity_lines": {"activity_5": 59.117007, "activity_10": 59.5278, "activity_20": 59.840846, "activity_30": 58.661384}, "trend_signal": 1, "fair_value": 56.241611, "relative_strength": -10.278877, "rate_of_change": 0.32300402891567936, "market_dynamics": -0.39713, "expectation": {"probability": 50.964, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.915886, "high": 61.612788, "low": 57.470631, "close": 57.961589, "volume": 21160550}, "trend_line": 57.207834, "activity_lines": {"activity_5": 58.585057, "activity_10": 59.16554, "activity_20": 59.719503, "activity_30": 58.720366}, "trend_signal": 1, "fair_value": 56.23209, "relative_strength": -11.644541, "rate_of_change": 0.2813013657652375, "market_dynamics": -0.416285, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.446798, "high": 57.627928, "low": 56.474416, "close": 56.722278, "volume": 17629872}, "trend_line": 57.298081, "activity_lines": {"activity_5": 57.87579, "activity_10": 58.63775, "activity_20": 59.443949, "activity_30": 58.68904}, "trend_signal": 1, "fair_value": 56.220434, "relative_strength": -14.897631, "rate_of_change": 0.1577528700002959, "market_dynamics": -0.488846, "expectation": {"probability": 46.5734, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 57.198936, "high": 58.152252, "low": 56.989207, "close": 57.942522, "volume": 7335361}, "trend_line": 57.444256, "activity_lines": {"activity_5": 57.74741, "activity_10": 58.428367, "activity_20": 59.281931, "activity_30": 58.730617}, "trend_signal": 1, "fair_value": 56.213755, "relative_strength": -12.787584, "rate_of_change": 0.25511325588722505, "market_dynamics": -0.525909, "expectation": {"probability": 49.6377, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.856724, "high": 58.323849, "low": 56.683193, "close": 57.160804, "volume": 10782465}, "trend_line": 57.563103, "activity_lines": {"activity_5": 57.523064, "activity_10": 58.115506, "activity_20": 59.040152, "activity_30": 58.71233}, "trend_signal": 0, "fair_value": 56.19258, "relative_strength": -12.604722, "rate_of_change": 0.2068910075186547, "market_dynamics": -0.569008, "expectation": {"probability": 48.3193, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.303801, "high": 57.856724, "low": 55.878594, "close": 55.931027, "volume": 7628990}, "trend_line": 57.620302, "activity_lines": {"activity_5": 56.902137, "activity_10": 57.615969, "activity_20": 58.687471, "activity_30": 58.607035}, "trend_signal": 0, "fair_value": 56.147223, "relative_strength": -12.684113, "rate_of_change": 0.09936747155552789, "market_dynamics": -0.776517, "expectation": {"probability": 47.8425, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.007292, "high": 56.255154, "low": 54.424788, "close": 55.997759, "volume": 8190518}, "trend_line": 57.693389, "activity_lines": {"activity_5": 56.520176, "activity_10": 57.18819, "activity_20": 58.3613, "activity_30": 58.502354}, "trend_signal": 0, "fair_value": 56.088601, "relative_strength": -9.271607, "rate_of_change": 0.12684244522009103, "market_dynamics": -0.959305, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.474416, "high": 57.54213, "low": 56.360019, "close": 57.208469, "volume": 8237202}, "trend_line": 57.84306, "activity_lines": {"activity_5": 56.672706, "activity_10": 57.080552, "activity_20": 58.171545, "activity_30": 58.471069}, "trend_signal": 0, "fair_value": 56.034717, "relative_strength": -9.186309, "rate_of_change": 0.2594248710194471, "market_dynamics": -0.974675, "expectation": {"probability": 46.9353, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 57.608862, "high": 58.266627, "low": 56.46965, "close": 57.753989, "volume": 7810743}, "trend_line": 58.090357, "activity_lines": {"activity_5": 56.974664, "activity_10": 57.110752, "activity_20": 58.047408, "activity_30": 58.465323}, "trend_signal": 0, "fair_value": 55.959078, "relative_strength": -8.30876, "rate_of_change": 0.4275309777871297, "market_dynamics": -0.946418, "expectation": {"probability": 47.5301, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.218265, "high": 62.124857, "low": 57.541196, "close": 62.106576, "volume": 13865126}, "trend_line": 58.453824, "activity_lines": {"activity_5": 58.740053, "activity_10": 57.980652, "activity_20": 58.346555, "activity_30": 58.724434}, "trend_signal": 0, "fair_value": 55.904945, "relative_strength": -2.839114, "rate_of_change": 0.6256924879976207, "market_dynamics": -0.498342, "expectation": {"probability": 49.5417, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.454783, "high": 65.279128, "low": 62.435438, "close": 65.211421, "volume": 8351008}, "trend_line": 58.957011, "activity_lines": {"activity_5": 61.210672, "activity_10": 59.328786, "activity_20": 58.93846, "activity_30": 59.160408}, "trend_signal": 0, "fair_value": 55.870117, "relative_strength": 0.580203, "rate_of_change": 0.8608281983399478, "market_dynamics": -0.012487, "expectation": {"probability": 50.1439, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.466645, "high": 64.737473, "low": 62.387076, "close": 62.909386, "volume": 6685213}, "trend_line": 59.375202, "activity_lines": {"activity_5": 62.295253, "activity_10": 60.148739, "activity_20": 59.293941, "activity_30": 59.4154}, "trend_signal": 0, "fair_value": 55.820472, "relative_strength": -2.773427, "rate_of_change": 0.7093151313250942, "market_dynamics": 0.351066, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.116248, "high": 62.135593, "low": 60.075369, "close": 61.00392, "volume": 4823217}, "trend_line": 59.536672, "activity_lines": {"activity_5": 62.283903, "activity_10": 60.532284, "activity_20": 59.46005, "activity_30": 59.520478}, "trend_signal": 0, "fair_value": 55.752516, "relative_strength": -5.2245, "rate_of_change": 0.27194854848662464, "market_dynamics": 0.567776, "expectation": {"probability": 48.4159, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.945886, "high": 61.468196, "low": 59.775524, "close": 60.181765, "volume": 4937247}, "trend_line": 59.648493, "activity_lines": {"activity_5": 61.745472, "activity_10": 60.688498, "activity_20": 59.552756, "activity_30": 59.562097}, "trend_signal": 0, "fair_value": 55.671101, "relative_strength": -7.498181, "rate_of_change": 0.18781869433346737, "market_dynamics": 0.450531, "expectation": {"probability": 47.4081, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.60142, "high": 60.16242, "low": 56.989868, "close": 57.541196, "volume": 6551610}, "trend_line": 59.617638, "activity_lines": {"activity_5": 60.165, "activity_10": 60.323895, "activity_20": 59.393439, "activity_30": 59.426143}, "trend_signal": 0, "fair_value": 55.591707, "relative_strength": -12.687824, "rate_of_change": -0.05172804617210114, "market_dynamics": 0.212245, "expectation": {"probability": 47.7155, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.541196, "high": 57.894239, "low": 56.670679, "close": 57.125282, "volume": 4308869}, "trend_line": 59.516355, "activity_lines": {"activity_5": 58.750248, "activity_10": 59.876755, "activity_20": 59.202369, "activity_30": 59.265345}, "trend_signal": 0, "fair_value": 55.506897, "relative_strength": -13.564787, "rate_of_change": -0.1698876429824379, "market_dynamics": -0.039288, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.624506, "high": 58.953368, "low": 55.979101, "close": 56.245092, "volume": 9720122}, "trend_line": 59.376836, "activity_lines": {"activity_5": 57.581175, "activity_10": 59.247867, "activity_20": 58.9374, "activity_30": 59.054296}, "trend_signal": 0, "fair_value": 55.440176, "relative_strength": -14.575843, "rate_of_change": -0.23442127798316942, "market_dynamics": -0.121828, "expectation": {"probability": 47.7159, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.144627, "high": 58.334334, "low": 56.288618, "close": 57.802351, "volume": 6022642}, "trend_line": 59.300983, "activity_lines": {"activity_5": 57.375475, "activity_10": 58.89762, "activity_20": 58.845758, "activity_30": 58.952716}, "trend_signal": 0, "fair_value": 55.393001, "relative_strength": -13.611094, "rate_of_change": -0.12774847080096197, "market_dynamics": -0.267589, "expectation": {"probability": 47.2393, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.986127, "high": 59.81905, "low": 57.07692, "close": 59.485351, "volume": 4913633}, "trend_line": 59.297436, "activity_lines": {"activity_5": 57.944213, "activity_10": 58.842575, "activity_20": 58.921697, "activity_30": 58.964611}, "trend_signal": 0, "fair_value": 55.365162, "relative_strength": -11.677855, "rate_of_change": -0.0059813511017256325, "market_dynamics": -0.268905, "expectation": {"probability": 48.8978, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.866317, "high": 59.823886, "low": 57.657362, "close": 58.469748, "volume": 5472779}, "trend_line": 59.196799, "activity_lines": {"activity_5": 58.220844, "activity_10": 58.571396, "activity_20": 58.905323, "activity_30": 58.911212}, "trend_signal": 0, "fair_value": 55.332547, "relative_strength": -11.181157, "rate_of_change": -0.1697156011939521, "market_dynamics": -0.227141, "expectation": {"probability": 48.9827, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.175834, "high": 59.383791, "low": 58.382696, "close": 59.369282, "volume": 4921773}, "trend_line": 59.122333, "activity_lines": {"activity_5": 58.735417, "activity_10": 58.529892, "activity_20": 58.969338, "activity_30": 58.92234}, "trend_signal": 0, "fair_value": 55.336661, "relative_strength": -8.834604, "rate_of_change": -0.12579396396078954, "market_dynamics": -0.242179, "expectation": {"probability": 49.0737, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.686282, "high": 61.613283, "low": 57.367092, "close": 61.303765, "volume": 11059258}, "trend_line": 59.124108, "activity_lines": {"activity_5": 59.745217, "activity_10": 58.946334, "activity_20": 59.216698, "activity_30": 59.063077}, "trend_signal": 0, "fair_value": 55.360886, "relative_strength": -3.714342, "rate_of_change": 0.0030022495898497114, "market_dynamics": 0.024671, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.030748, "high": 59.282231, "low": 57.995799, "close": 58.682541, "volume": 9275048}, "trend_line": 59.012451, "activity_lines": {"activity_5": 59.544031, "activity_10": 58.915382, "activity_20": 59.198502, "activity_30": 59.034589}, "trend_signal": 0, "fair_value": 55.366634, "relative_strength": -7.668131, "rate_of_change": -0.18885189777408737, "market_dynamics": 0.025727, "expectation": {"probability": 49.2014, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.295644, "high": 58.788937, "low": 57.908748, "close": 58.663196, "volume": 5909362}, "trend_line": 58.96561, "activity_lines": {"activity_5": 59.277717, "activity_10": 58.92312, "activity_20": 59.169129, "activity_30": 59.012057}, "trend_signal": 0, "fair_value": 55.384274, "relative_strength": -10.995494, "rate_of_change": -0.07937477465560713, "market_dynamics": -0.105604, "expectation": {"probability": 50.0571, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.701886, "high": 59.717489, "low": 58.261791, "close": 59.669127, "volume": 4374486}, "trend_line": 58.981535, "activity_lines": {"activity_5": 59.401524, "activity_10": 59.141365, "activity_20": 59.232127, "activity_30": 59.057445}, "trend_signal": 1, "fair_value": 55.399814, "relative_strength": -10.462995, "rate_of_change": 0.027007267456408666, "market_dynamics": -0.237727, "expectation": {"probability": 46.7568, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.282231, "high": 59.944791, "low": 58.953368, "close": 59.427317, "volume": 3588091}, "trend_line": 58.988765, "activity_lines": {"activity_5": 59.364769, "activity_10": 59.276955, "activity_20": 59.260151, "activity_30": 59.086205}, "trend_signal": 1, "fair_value": 55.422889, "relative_strength": -10.854953, "rate_of_change": 0.012258073649659758, "market_dynamics": -0.558112, "expectation": {"probability": 47.3523, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.030748, "high": 61.700334, "low": 59.030748, "close": 60.781455, "volume": 3985225}, "trend_line": 58.964867, "activity_lines": {"activity_5": 59.775524, "activity_10": 59.616896, "activity_20": 59.400492, "activity_30": 59.201862}, "trend_signal": 1, "fair_value": 55.46929, "relative_strength": -4.741545, "rate_of_change": -0.040512799344082966, "market_dynamics": -0.466391, "expectation": {"probability": 46.7305, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.00392, "high": 63.064145, "low": 60.907196, "close": 62.773972, "volume": 4584945}, "trend_line": 59.079521, "activity_lines": {"activity_5": 60.885272, "activity_10": 60.236634, "activity_20": 59.707817, "activity_30": 59.447611}, "trend_signal": 1, "fair_value": 55.525235, "relative_strength": -5.225602, "rate_of_change": 0.19444460037534145, "market_dynamics": -0.025933, "expectation": {"probability": 47.0402, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.628886, "high": 62.832007, "low": 60.892688, "close": 61.061955, "volume": 5438316}, "trend_line": 59.101199, "activity_lines": {"activity_5": 61.151586, "activity_10": 60.454703, "activity_20": 59.82559, "activity_30": 59.57551}, "trend_signal": 1, "fair_value": 55.56931, "relative_strength": -8.81645, "rate_of_change": 0.03669291766939244, "market_dynamics": 0.376048, "expectation": {"probability": 45.5524, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.945886, "high": 64.466645, "low": 60.921705, "close": 63.828266, "volume": 5503336}, "trend_line": 59.316774, "activity_lines": {"activity_5": 62.180086, "activity_10": 61.147072, "activity_20": 60.191069, "activity_30": 59.880482}, "trend_signal": 1, "fair_value": 55.64074, "relative_strength": -5.01637, "rate_of_change": 0.3647557133316384, "market_dynamics": 0.850011, "expectation": {"probability": 47.7174, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.302214, "high": 65.192076, "low": 63.0448, "close": 64.224835, "volume": 5487349}, "trend_line": 59.484875, "activity_lines": {"activity_5": 63.0635, "activity_10": 61.814117, "activity_20": 60.586118, "activity_30": 60.197131}, "trend_signal": 1, "fair_value": 55.723978, "relative_strength": -4.573797, "rate_of_change": 0.283395384920967, "market_dynamics": 1.142769, "expectation": {"probability": 48.4459, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.702524, "high": 63.828266, "low": 61.821433, "close": 62.72561, "volume": 5545450}, "trend_line": 59.643675, "activity_lines": {"activity_5": 63.127338, "activity_10": 62.120293, "activity_20": 60.843082, "activity_30": 60.406211}, "trend_signal": 1, "fair_value": 55.795573, "relative_strength": -7.680619, "rate_of_change": 0.2669586176317919, "market_dynamics": 1.127405, "expectation": {"probability": 46.7173, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.367731, "high": 64.244179, "low": 62.338714, "close": 63.876628, "volume": 4651448}, "trend_line": 59.882154, "activity_lines": {"activity_5": 63.445238, "activity_10": 62.609893, "activity_20": 61.210542, "activity_30": 60.679305}, "trend_signal": 1, "fair_value": 55.869047, "relative_strength": -6.618666, "rate_of_change": 0.39983954711039876, "market_dynamics": 1.113905, "expectation": {"probability": 48.4959, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.538093, "high": 63.64449, "low": 61.797058, "close": 61.806731, "volume": 3752096}, "trend_line": 60.010961, "activity_lines": {"activity_5": 62.999662, "activity_10": 62.62871, "activity_20": 61.367189, "activity_30": 60.803471}, "trend_signal": 1, "fair_value": 55.899306, "relative_strength": -8.514621, "rate_of_change": 0.2151008128398352, "market_dynamics": 0.848566, "expectation": {"probability": 46.9474, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.319369, "high": 62.599869, "low": 57.173644, "close": 57.35742, "volume": 9178203}, "trend_line": 60.017514, "activity_lines": {"activity_5": 61.021331, "activity_10": 61.781407, "activity_20": 61.092354, "activity_30": 60.632275}, "trend_signal": 1, "fair_value": 55.903674, "relative_strength": -13.476007, "rate_of_change": 0.01091967182461334, "market_dynamics": 0.451867, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.35742, "high": 57.473489, "low": 54.581437, "close": 55.403592, "volume": 9499725}, "trend_line": 59.999933, "activity_lines": {"activity_5": 58.823113, "activity_10": 60.620893, "activity_20": 60.632315, "activity_30": 60.334602}, "trend_signal": 0, "fair_value": 55.90263, "relative_strength": -19.709846, "rate_of_change": -0.02929311600610423, "market_dynamics": 0.047138, "expectation": {"probability": 51.4725, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.171454, "high": 55.35523, "low": 53.614195, "close": 54.407333, "volume": 15765289}, "trend_line": 59.946919, "activity_lines": {"activity_5": 56.880892, "activity_10": 59.3524, "activity_20": 60.085594, "activity_30": 59.97379}, "trend_signal": 0, "fair_value": 55.901476, "relative_strength": -18.957962, "rate_of_change": -0.08835676533171705, "market_dynamics": -0.349458, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.397661, "high": 54.731359, "low": 52.724333, "close": 52.937126, "volume": 10831471}, "trend_line": 59.804541, "activity_lines": {"activity_5": 55.003154, "activity_10": 57.932489, "activity_20": 59.407603, "activity_30": 59.521545}, "trend_signal": 0, "fair_value": 55.892631, "relative_strength": -21.849646, "rate_of_change": -0.23750678496087643, "market_dynamics": -0.626921, "expectation": {"probability": 51.2216, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.67223, "high": 53.817316, "low": 51.418557, "close": 52.037592, "volume": 7326556}, "trend_line": 59.613994, "activity_lines": {"activity_5": 53.554871, "activity_10": 56.527878, "activity_20": 58.667111, "activity_30": 59.020451}, "trend_signal": 0, "fair_value": 55.88872, "relative_strength": -23.466378, "rate_of_change": -0.3186162736371511, "market_dynamics": -0.858444, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.19235, "high": 52.492195, "low": 51.152566, "close": 51.176747, "volume": 15874941}, "trend_line": 59.249667, "activity_lines": {"activity_5": 52.470916, "activity_10": 55.13083, "activity_20": 57.880099, "activity_30": 58.476113}, "trend_signal": 0, "fair_value": 55.870563, "relative_strength": -24.766869, "rate_of_change": -0.6111434170976631, "market_dynamics": -0.901816, "expectation": {"probability": 49.7871, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.379868, "high": 52.221368, "low": 50.58673, "close": 51.679712, "volume": 15736949}, "trend_line": 58.79861, "activity_lines": {"activity_5": 51.966661, "activity_10": 54.055257, "activity_20": 57.175717, "activity_30": 57.987729}, "trend_signal": 0, "fair_value": 55.844453, "relative_strength": -23.010723, "rate_of_change": -0.7612819157279075, "market_dynamics": -0.926, "expectation": {"probability": 51.3308, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.167075, "high": 51.408885, "low": 48.033212, "close": 48.565195, "volume": 12927185}, "trend_line": 58.32047, "activity_lines": {"activity_5": 50.672492, "activity_10": 52.641502, "activity_20": 56.211331, "activity_30": 57.327508}, "trend_signal": 0, "fair_value": 55.792519, "relative_strength": -25.66458, "rate_of_change": -0.8131824884975958, "market_dynamics": -0.963787, "expectation": {"probability": 48.902, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.487816, "high": 49.072997, "low": 48.236333, "close": 48.719954, "volume": 6588606}, "trend_line": 57.911005, "activity_lines": {"activity_5": 49.819385, "activity_10": 51.513347, "activity_20": 55.322344, "activity_30": 56.70812}, "trend_signal": 0, "fair_value": 55.742893, "relative_strength": -25.269267, "rate_of_change": -0.7020948219381588, "market_dynamics": -1.004543, "expectation": {"probability": 51.239, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.458798, "high": 48.834088, "low": 46.959574, "close": 47.249746, "volume": 9838607}, "trend_line": 57.479937, "activity_lines": {"activity_5": 48.757353, "activity_10": 50.393457, "activity_20": 54.340778, "activity_30": 56.020297}, "trend_signal": 0, "fair_value": 55.669617, "relative_strength": -26.468875, "rate_of_change": -0.7443628374261564, "market_dynamics": -1.089624, "expectation": {"probability": 48.8245, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.172367, "high": 48.381419, "low": 44.584996, "close": 44.638194, "volume": 11611825}, "trend_line": 57.049837, "activity_lines": {"activity_5": 47.143995, "activity_10": 49.063412, "activity_20": 53.164843, "activity_30": 55.191797}, "trend_signal": 0, "fair_value": 55.550489, "relative_strength": -28.465835, "rate_of_change": -0.7482610845589532, "market_dynamics": -1.168861, "expectation": {"probability": 48.2973, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.638194, "high": 46.524315, "low": 44.435074, "close": 46.427591, "volume": 12558079}, "trend_line": 56.693247, "activity_lines": {"activity_5": 46.563005, "activity_10": 48.289971, "activity_20": 52.230902, "activity_30": 54.506491}, "trend_signal": 0, "fair_value": 55.458792, "relative_strength": -27.094607, "rate_of_change": -0.6250499891875188, "market_dynamics": -1.191164, "expectation": {"probability": 50.1452, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.766126, "high": 47.375488, "low": 46.040695, "close": 47.269091, "volume": 8045601}, "trend_line": 56.394047, "activity_lines": {"activity_5": 46.612656, "activity_10": 47.832729, "activity_20": 51.439007, "activity_30": 53.898481}, "trend_signal": 0, "fair_value": 55.385938, "relative_strength": -26.441072, "rate_of_change": -0.5277524499522828, "market_dynamics": -1.197331, "expectation": {"probability": 50.6771, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.559264, "high": 48.429781, "low": 47.394543, "close": 47.568936, "volume": 12011495}, "trend_line": 56.052934, "activity_lines": {"activity_5": 46.848663, "activity_10": 47.559791, "activity_20": 50.740014, "activity_30": 53.329119}, "trend_signal": 0, "fair_value": 55.325347, "relative_strength": -24.638438, "rate_of_change": -0.6048741279376527, "market_dynamics": -1.178186, "expectation": {"probability": 51.2966, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.688746, "high": 49.232592, "low": 46.321195, "close": 48.652247, "volume": 10808119}, "trend_line": 55.69183, "activity_lines": {"activity_5": 47.522509, "activity_10": 47.581422, "activity_20": 50.216598, "activity_30": 52.851655}, "trend_signal": 0, "fair_value": 55.263213, "relative_strength": -22.169684, "rate_of_change": -0.6442196228300867, "market_dynamics": -1.038404, "expectation": {"probability": 51.9008, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.710281, "high": 51.931195, "low": 48.473307, "close": 51.379868, "volume": 10623189}, "trend_line": 55.455501, "activity_lines": {"activity_5": 49.012061, "activity_10": 48.160536, "activity_20": 50.01205, "activity_30": 52.573464}, "trend_signal": 0, "fair_value": 55.215694, "relative_strength": -18.467052, "rate_of_change": -0.42435129174244207, "market_dynamics": -0.713058, "expectation": {"probability": 52.4901, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.021988, "high": 52.51154, "low": 50.746324, "close": 52.240713, "volume": 5431783}, "trend_line": 55.217882, "activity_lines": {"activity_5": 50.339116, "activity_10": 48.892474, "activity_20": 49.948765, "activity_30": 52.366059}, "trend_signal": 0, "fair_value": 55.155761, "relative_strength": -15.2255, "rate_of_change": -0.4284858953848333, "market_dynamics": -0.313852, "expectation": {"probability": 53.0652, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.356782, "high": 58.353679, "low": 52.318092, "close": 57.87973, "volume": 16568702}, "trend_line": 55.103747, "activity_lines": {"activity_5": 53.158302, "activity_10": 50.639488, "activity_20": 50.479596, "activity_30": 52.537791}, "trend_signal": 0, "fair_value": 55.192826, "relative_strength": -4.881557, "rate_of_change": -0.20669934424504827, "market_dynamics": 0.299392, "expectation": {"probability": 48.7459, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.934024, "high": 61.332783, "low": 58.402138, "close": 60.994248, "volume": 13063683}, "trend_line": 55.180804, "activity_lines": {"activity_5": 56.308285, "activity_10": 52.783423, "activity_20": 51.330124, "activity_30": 52.917823}, "trend_signal": 0, "fair_value": 55.249616, "relative_strength": 3.633362, "rate_of_change": 0.1398398551735574, "market_dynamics": 0.756396, "expectation": {"probability": 47.7364, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.04261, "high": 61.632627, "low": 59.277394, "close": 60.297834, "volume": 12833250}, "trend_line": 55.235292, "activity_lines": {"activity_5": 58.33111, "activity_10": 54.577568, "activity_20": 52.128052, "activity_30": 53.247954}, "trend_signal": 0, "fair_value": 55.273849, "relative_strength": 4.987679, "rate_of_change": 0.0987444836795042, "market_dynamics": 0.997556, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.974903, "high": 61.511722, "low": 60.346196, "close": 60.72342, "volume": 9820615}, "trend_line": 55.270435, "activity_lines": {"activity_5": 59.719424, "activity_10": 56.211854, "activity_20": 52.973697, "activity_30": 53.602027}, "trend_signal": 0, "fair_value": 55.307385, "relative_strength": 5.243327, "rate_of_change": 0.06362417709314892, "market_dynamics": 1.160189, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.649782, "high": 60.694403, "low": 59.296739, "close": 60.007662, "volume": 10913461}, "trend_line": 55.28978, "activity_lines": {"activity_5": 60.246248, "activity_10": 57.423544, "activity_20": 53.735147, "activity_30": 53.907654}, "trend_signal": 0, "fair_value": 55.326111, "relative_strength": 5.643196, "rate_of_change": 0.03500062917905618, "market_dynamics": 1.072348, "expectation": {"probability": 47.2005, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.417644, "high": 61.729352, "low": 58.624506, "close": 58.924351, "volume": 15040357}, "trend_line": 55.227877, "activity_lines": {"activity_5": 59.894172, "activity_10": 58.191358, "activity_20": 54.371499, "activity_30": 54.142143}, "trend_signal": 0, "fair_value": 55.352478, "relative_strength": 13.9729, "rate_of_change": -0.11196101702701826, "market_dynamics": 1.046491, "expectation": {"probability": 46.8952, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.728713, "high": 60.607351, "low": 56.070989, "close": 60.471938, "volume": 22446634}, "trend_line": 55.151142, "activity_lines": {"activity_5": 59.988317, "activity_10": 59.028637, "activity_20": 55.133732, "activity_30": 54.480469}, "trend_signal": 0, "fair_value": 55.388765, "relative_strength": 10.638454, "rate_of_change": -0.13894251267344448, "market_dynamics": 1.064343, "expectation": {"probability": 48.0926, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 60.307507, "high": 63.736378, "low": 60.085041, "close": 63.480059, "volume": 11104273}, "trend_line": 55.231746, "activity_lines": {"activity_5": 61.11999, "activity_10": 60.178248, "activity_20": 56.146572, "activity_30": 55.017819}, "trend_signal": 0, "fair_value": 55.441167, "relative_strength": 17.669344, "rate_of_change": 0.14615109873880947, "market_dynamics": 1.106188, "expectation": {"probability": 48.9231, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.412352, "high": 64.979283, "low": 62.740119, "close": 62.880369, "volume": 7838717}, "trend_line": 55.200149, "activity_lines": {"activity_5": 61.839617, "activity_10": 60.949227, "activity_20": 57.047811, "activity_30": 55.511278}, "trend_signal": 1, "fair_value": 55.500843, "relative_strength": 11.424437, "rate_of_change": -0.05720804118703377, "market_dynamics": 1.072084, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.238248, "high": 64.215162, "low": 62.396748, "close": 63.84761, "volume": 9179971}, "trend_line": 55.187575, "activity_lines": {"activity_5": 62.737862, "activity_10": 61.686969, "activity_20": 57.985436, "activity_30": 56.069179}, "trend_signal": 1, "fair_value": 55.578313, "relative_strength": 9.956319, "rate_of_change": -0.022778924020659345, "market_dynamics": 1.03539, "expectation": {"probability": 45.612, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.992697, "high": 66.383754, "low": 63.586455, "close": 66.108588, "volume": 12209817}, "trend_line": 55.300341, "activity_lines": {"activity_5": 64.13377, "activity_10": 62.624763, "activity_20": 59.08045, "activity_30": 56.773761}, "trend_signal": 1, "fair_value": 55.664183, "relative_strength": 14.415919, "rate_of_change": 0.20433222514306992, "market_dynamics": 1.061837, "expectation": {"probability": 46.4164, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.13568, "high": 66.432891, "low": 64.02519, "close": 66.432891, "volume": 8987935}, "trend_line": 55.38555, "activity_lines": {"activity_5": 65.158829, "activity_10": 63.471905, "activity_20": 60.122811, "activity_30": 57.49199}, "trend_signal": 1, "fair_value": 55.762629, "relative_strength": 9.465155, "rate_of_change": 0.15408404081992727, "market_dynamics": 1.105114, "expectation": {"probability": 47.3449, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.80633, "high": 68.162504, "low": 66.708056, "close": 68.083886, "volume": 9632175}, "trend_line": 55.594788, "activity_lines": {"activity_5": 66.336823, "activity_10": 64.520344, "activity_20": 61.238061, "activity_30": 58.311237}, "trend_signal": 1, "fair_value": 55.857301, "relative_strength": 15.168781, "rate_of_change": 0.3777844582205993, "market_dynamics": 1.189867, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.331959, "high": 69.523592, "low": 68.506462, "close": 69.272995, "volume": 6986117}, "trend_line": 55.991974, "activity_lines": {"activity_5": 67.604265, "activity_10": 65.64342, "activity_20": 62.36735, "activity_30": 59.193702}, "trend_signal": 1, "fair_value": 55.966351, "relative_strength": 15.127971, "rate_of_change": 0.7144302807666032, "market_dynamics": 1.184211, "expectation": {"probability": 49.1086, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.489197, "high": 70.697961, "low": 69.115757, "close": 69.784017, "volume": 9105495}, "trend_line": 56.471321, "activity_lines": {"activity_5": 68.615873, "activity_10": 66.703962, "activity_20": 63.427999, "activity_30": 60.083511}, "trend_signal": 1, "fair_value": 56.098405, "relative_strength": 14.039546, "rate_of_change": 0.8560994831152126, "market_dynamics": 1.091879, "expectation": {"probability": 49.9469, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.58747, "high": 70.565292, "low": 69.061707, "close": 69.990392, "volume": 13172415}, "trend_line": 56.990757, "activity_lines": {"activity_5": 69.300512, "activity_10": 67.624275, "activity_20": 64.397082, "activity_30": 60.955709}, "trend_signal": 1, "fair_value": 56.235221, "relative_strength": 14.57367, "rate_of_change": 0.919822647676329, "market_dynamics": 1.063407, "expectation": {"probability": 50.758, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.432622, "high": 70.88468, "low": 69.066915, "close": 69.96091, "volume": 12630345}, "trend_line": 57.558216, "activity_lines": {"activity_5": 69.716536, "activity_10": 68.338027, "activity_20": 65.255161, "activity_30": 61.792494}, "trend_signal": 1, "fair_value": 56.358274, "relative_strength": 14.4628, "rate_of_change": 0.9957035664572755, "market_dynamics": 1.050665, "expectation": {"probability": 51.2587, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.754535, "high": 70.250816, "low": 67.086409, "close": 67.317352, "volume": 12621255}, "trend_line": 58.067542, "activity_lines": {"activity_5": 69.016174, "activity_10": 68.398605, "activity_20": 65.754843, "activity_30": 62.422115}, "trend_signal": 1, "fair_value": 56.457503, "relative_strength": 6.34634, "rate_of_change": 0.8848884406007328, "market_dynamics": 0.984157, "expectation": {"probability": 50.5547, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 67.317352, "high": 68.496634, "low": 66.796503, "close": 67.720274, "volume": 7515273}, "trend_line": 58.618992, "activity_lines": {"activity_5": 68.501221, "activity_10": 68.462673, "activity_20": 66.204017, "activity_30": 63.044872}, "trend_signal": 1, "fair_value": 56.556661, "relative_strength": 5.143848, "rate_of_change": 0.9496699550327022, "market_dynamics": 0.791148, "expectation": {"probability": 50.075, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.838202, "high": 67.946303, "low": 66.039797, "close": 66.334617, "volume": 12679990}, "trend_line": 59.107489, "activity_lines": {"activity_5": 67.627897, "activity_10": 68.186805, "activity_20": 66.443413, "activity_30": 63.542654}, "trend_signal": 1, "fair_value": 56.652607, "relative_strength": 3.299179, "rate_of_change": 0.8333425453648238, "market_dynamics": 0.524602, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.452545, "high": 67.115891, "low": 65.558256, "close": 66.737538, "volume": 7295547}, "trend_line": 59.713234, "activity_lines": {"activity_5": 67.11884, "activity_10": 67.938977, "activity_20": 66.654069, "activity_30": 64.034916}, "trend_signal": 1, "fair_value": 56.753006, "relative_strength": 3.299527, "rate_of_change": 1.0248193761030837, "market_dynamics": 0.124366, "expectation": {"probability": 49.9514, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.934085, "high": 69.518679, "low": 66.925241, "close": 68.988002, "volume": 8749148}, "trend_line": 60.388836, "activity_lines": {"activity_5": 67.576794, "activity_10": 68.088889, "activity_20": 67.036874, "activity_30": 64.633288}, "trend_signal": 1, "fair_value": 56.872236, "relative_strength": 5.228889, "rate_of_change": 1.1314108359965862, "market_dynamics": -0.107014, "expectation": {"probability": 53.4567, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.511509, "high": 66.540991, "low": 55.986417, "close": 56.114172, "volume": 24605260}, "trend_line": 60.684317, "activity_lines": {"activity_5": 63.808333, "activity_10": 65.851647, "activity_20": 66.155534, "activity_30": 64.357503}, "trend_signal": 1, "fair_value": 56.91075, "relative_strength": -11.858734, "rate_of_change": 0.48929739265052624, "market_dynamics": -0.336721, "expectation": {"probability": 53.8979, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.096907, "high": 60.973797, "low": 56.772605, "close": 60.919747, "volume": 14792284}, "trend_line": 61.227035, "activity_lines": {"activity_5": 62.388608, "activity_10": 64.705778, "activity_20": 65.751791, "activity_30": 64.372692}, "trend_signal": 1, "fair_value": 56.970115, "relative_strength": -6.353183, "rate_of_change": 0.894329913938062, "market_dynamics": -0.55128, "expectation": {"probability": 53.7186, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.300624, "high": 60.585617, "low": 59.298234, "close": 60.320278, "volume": 10358788}, "trend_line": 61.690125, "activity_lines": {"activity_5": 61.222429, "activity_10": 63.602792, "activity_20": 65.29002, "activity_30": 64.314192}, "trend_signal": 0, "fair_value": 57.039996, "relative_strength": -7.944476, "rate_of_change": 0.7563488906493694, "market_dynamics": -0.701482, "expectation": {"probability": 55.3425, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.310451, "high": 62.791857, "low": 60.24166, "close": 62.757461, "volume": 9335470}, "trend_line": 62.206404, "activity_lines": {"activity_5": 61.2696, "activity_10": 63.114998, "activity_20": 65.058874, "activity_30": 64.383052}, "trend_signal": 0, "fair_value": 57.142633, "relative_strength": -4.318023, "rate_of_change": 0.8368908313931885, "market_dynamics": -0.892493, "expectation": {"probability": 54.1878, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.50195, "high": 62.678843, "low": 60.978711, "close": 61.588007, "volume": 9003839}, "trend_line": 62.673706, "activity_lines": {"activity_5": 61.192292, "activity_10": 62.546084, "activity_20": 64.698098, "activity_30": 64.343155}, "trend_signal": 0, "fair_value": 57.248633, "relative_strength": -5.86262, "rate_of_change": 0.7512120456279769, "market_dynamics": -0.975416, "expectation": {"probability": 56.4781, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.408725, "high": 60.733027, "low": 58.08947, "close": 59.190133, "volume": 10487903}, "trend_line": 63.024969, "activity_lines": {"activity_5": 60.809025, "activity_10": 61.693427, "activity_20": 64.103638, "activity_30": 64.118409}, "trend_signal": 0, "fair_value": 57.327016, "relative_strength": -9.448779, "rate_of_change": 0.5604631071282045, "market_dynamics": -1.048447, "expectation": {"probability": 55.5251, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.688938, "high": 58.688938, "low": 57.2738, "close": 57.352419, "volume": 10669608}, "trend_line": 63.224054, "activity_lines": {"activity_5": 59.608123, "activity_10": 60.654408, "activity_20": 63.354587, "activity_30": 63.752438}, "trend_signal": 0, "fair_value": 57.396453, "relative_strength": -13.190307, "rate_of_change": 0.3158827416480026, "market_dynamics": -1.074318, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.010851, "high": 58.536614, "low": 56.79226, "close": 58.335154, "volume": 13339786}, "trend_line": 63.427202, "activity_lines": {"activity_5": 58.972621, "activity_10": 59.982575, "activity_20": 62.725452, "activity_30": 63.437025}, "trend_signal": 0, "fair_value": 57.489022, "relative_strength": -12.431617, "rate_of_change": 0.32131441618722956, "market_dynamics": -1.081579, "expectation": {"probability": 52.8444, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.981369, "high": 58.978845, "low": 57.322937, "close": 58.118952, "volume": 11812020}, "trend_line": 63.435176, "activity_lines": {"activity_5": 58.397394, "activity_10": 59.416877, "activity_20": 62.101977, "activity_30": 63.094557}, "trend_signal": 0, "fair_value": 57.589133, "relative_strength": -12.083401, "rate_of_change": 0.012571893049920853, "market_dynamics": -1.094601, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.020678, "high": 59.327716, "low": 57.833959, "close": 58.531701, "volume": 9537764}, "trend_line": 63.353091, "activity_lines": {"activity_5": 58.268983, "activity_10": 59.082926, "activity_20": 61.555857, "activity_30": 62.778204}, "trend_signal": 0, "fair_value": 57.690926, "relative_strength": -11.996562, "rate_of_change": -0.12939981438689363, "market_dynamics": -1.089653, "expectation": {"probability": 52.5288, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.892923, "high": 58.910054, "low": 57.431037, "close": 58.551355, "volume": 7876018}, "trend_line": 63.294875, "activity_lines": {"activity_5": 58.350877, "activity_10": 58.942663, "activity_20": 61.049234, "activity_30": 62.468415}, "trend_signal": 0, "fair_value": 57.791335, "relative_strength": -9.436191, "rate_of_change": -0.09189133328948638, "market_dynamics": -1.070541, "expectation": {"probability": 52.5078, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.001024, "high": 61.248963, "low": 57.94206, "close": 61.067157, "volume": 9458037}, "trend_line": 63.306333, "activity_lines": {"activity_5": 59.313958, "activity_10": 59.215506, "activity_20": 60.827604, "activity_30": 62.324691}, "trend_signal": 0, "fair_value": 57.90383, "relative_strength": -6.82334, "rate_of_change": 0.018102571495724782, "market_dynamics": -0.951337, "expectation": {"probability": 52.5919, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.01802, "high": 61.361978, "low": 60.005803, "close": 60.231832, "volume": 8673409}, "trend_line": 63.313805, "activity_lines": {"activity_5": 59.750947, "activity_10": 59.333791, "activity_20": 60.565494, "activity_30": 62.126336}, "trend_signal": 0, "fair_value": 57.986236, "relative_strength": -9.506078, "rate_of_change": 0.011802926572922685, "market_dynamics": -0.818206, "expectation": {"probability": 55.5656, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.271142, "high": 61.098113, "low": 58.610319, "close": 59.848566, "volume": 15412683}, "trend_line": 63.344612, "activity_lines": {"activity_5": 59.933736, "activity_10": 59.384, "activity_20": 60.31237, "activity_30": 61.902772}, "trend_signal": 0, "fair_value": 58.055445, "relative_strength": -10.472286, "rate_of_change": 0.048657634776484854, "market_dynamics": -0.598036, "expectation": {"probability": 54.4759, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.887875, "high": 62.344713, "low": 59.661846, "close": 62.187475, "volume": 13169990}, "trend_line": 63.401797, "activity_lines": {"activity_5": 60.780854, "activity_10": 59.912354, "activity_20": 60.330293, "activity_30": 61.828118}, "trend_signal": 0, "fair_value": 58.120102, "relative_strength": -5.416312, "rate_of_change": 0.09027602852789443, "market_dynamics": -0.15242, "expectation": {"probability": 50.4398, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.902482, "high": 64.093981, "low": 61.543784, "close": 62.727979, "volume": 8687781}, "trend_line": 63.376728, "activity_lines": {"activity_5": 61.564421, "activity_10": 60.528082, "activity_20": 60.436709, "activity_30": 61.784646}, "trend_signal": 0, "fair_value": 58.187197, "relative_strength": -4.718302, "rate_of_change": -0.03953988875110591, "market_dynamics": 0.027516, "expectation": {"probability": 51.53, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.519215, "high": 61.920454, "low": 59.703025, "close": 61.565665, "volume": 10387648}, "trend_line": 63.332904, "activity_lines": {"activity_5": 61.682109, "activity_10": 60.868156, "activity_20": 60.454283, "activity_30": 61.667803}, "trend_signal": 0, "fair_value": 58.240447, "relative_strength": -4.717804, "rate_of_change": -0.06914841043860886, "market_dynamics": 0.248154, "expectation": {"probability": 52.5126, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.516389, "high": 62.363939, "low": 60.5013, "close": 60.639273, "volume": 7281231}, "trend_line": 63.22596, "activity_lines": {"activity_5": 61.457765, "activity_10": 60.96319, "activity_20": 60.412936, "activity_30": 61.494021}, "trend_signal": 0, "fair_value": 58.265075, "relative_strength": -9.520358, "rate_of_change": -0.16886009206209554, "market_dynamics": 0.257048, "expectation": {"probability": 51.947, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.846233, "high": 62.009151, "low": 60.077524, "close": 60.274629, "volume": 6767755}, "trend_line": 63.031494, "activity_lines": {"activity_5": 61.084711, "activity_10": 60.950033, "activity_20": 60.363983, "activity_30": 61.303612}, "trend_signal": 0, "fair_value": 58.291829, "relative_strength": -10.413289, "rate_of_change": -0.3075730285471323, "market_dynamics": 0.048491, "expectation": {"probability": 51.5052, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.515776, "high": 63.02424, "low": 59.032869, "close": 62.81728, "volume": 11882973}, "trend_line": 62.910974, "activity_lines": {"activity_5": 61.530803, "activity_10": 61.359981, "activity_20": 60.587962, "activity_30": 61.289792}, "trend_signal": 0, "fair_value": 58.334762, "relative_strength": -6.198346, "rate_of_change": -0.19120600251042608, "market_dynamics": 0.198639, "expectation": {"probability": 49.8597, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.802804, "high": 64.620789, "low": 63.329753, "close": 63.556423, "volume": 12904813}, "trend_line": 62.760059, "activity_lines": {"activity_5": 62.181289, "activity_10": 61.8264, "activity_20": 60.91172, "activity_30": 61.331434}, "trend_signal": 0, "fair_value": 58.377969, "relative_strength": -5.39873, "rate_of_change": -0.2398866054752304, "market_dynamics": 0.392224, "expectation": {"probability": 50.0198, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.255532, "high": 63.310042, "low": 62.166835, "close": 63.310042, "volume": 6790021}, "trend_line": 62.561293, "activity_lines": {"activity_5": 62.694418, "activity_10": 62.157021, "activity_20": 61.176574, "activity_30": 61.366917}, "trend_signal": 0, "fair_value": 58.421587, "relative_strength": -7.252659, "rate_of_change": -0.3167077965940075, "market_dynamics": 0.559488, "expectation": {"probability": 50.318, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.497292, "high": 63.999909, "low": 62.186545, "close": 62.787715, "volume": 4134927}, "trend_line": 62.328083, "activity_lines": {"activity_5": 62.917147, "activity_10": 62.351893, "activity_20": 61.380301, "activity_30": 61.381524}, "trend_signal": 0, "fair_value": 58.455523, "relative_strength": -7.257651, "rate_of_change": -0.372770428514001, "market_dynamics": 0.695004, "expectation": {"probability": 49.5053, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.087993, "high": 65.034709, "low": 61.521317, "close": 64.926301, "volume": 9464851}, "trend_line": 62.15928, "activity_lines": {"activity_5": 63.709508, "activity_10": 62.889129, "activity_20": 61.775952, "activity_30": 61.549151}, "trend_signal": 0, "fair_value": 58.504193, "relative_strength": -5.892436, "rate_of_change": -0.27082976384817886, "market_dynamics": 0.772177, "expectation": {"probability": 49.7849, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.975577, "high": 68.148963, "low": 64.975577, "close": 67.57736, "volume": 11704728}, "trend_line": 62.079829, "activity_lines": {"activity_5": 65.075444, "activity_10": 63.816053, "activity_20": 62.413757, "activity_30": 61.898705}, "trend_signal": 0, "fair_value": 58.576613, "relative_strength": -2.070442, "rate_of_change": -0.1278184045889945, "market_dynamics": 0.846899, "expectation": {"probability": 50.5841, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.409821, "high": 68.868396, "low": 67.035322, "close": 68.868396, "volume": 6645182}, "trend_line": 62.13153, "activity_lines": {"activity_5": 66.554386, "activity_10": 64.879713, "activity_20": 63.145998, "activity_30": 62.336677}, "trend_signal": 1, "fair_value": 58.664248, "relative_strength": -0.256446, "rate_of_change": 0.08328147939969573, "market_dynamics": 1.001729, "expectation": {"probability": 50.0669, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.035935, "high": 70.72118, "low": 68.380562, "close": 70.642338, "volume": 9588169}, "trend_line": 62.228932, "activity_lines": {"activity_5": 68.270511, "activity_10": 66.154264, "activity_20": 64.001098, "activity_30": 62.885761}, "trend_signal": 1, "fair_value": 58.759996, "relative_strength": 1.476734, "rate_of_change": 0.15676742549234252, "market_dynamics": 1.246787, "expectation": {"probability": 49.9242, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.824967, "high": 75.195458, "low": 70.80495, "close": 74.712551, "volume": 14578890}, "trend_line": 62.508197, "activity_lines": {"activity_5": 70.854554, "activity_10": 68.003823, "activity_20": 65.180553, "activity_30": 63.691156}, "trend_signal": 1, "fair_value": 58.888713, "relative_strength": 6.996432, "rate_of_change": 0.44877035652805725, "market_dynamics": 1.376963, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.633709, "high": 80.379313, "low": 73.756593, "close": 79.22625, "volume": 18382967}, "trend_line": 62.924487, "activity_lines": {"activity_5": 74.148175, "activity_10": 70.418177, "activity_20": 66.711896, "activity_30": 64.76974}, "trend_signal": 1, "fair_value": 59.041718, "relative_strength": 14.264033, "rate_of_change": 0.6659766558296291, "market_dynamics": 1.437269, "expectation": {"probability": 51.238, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.033766, "high": 78.802475, "low": 76.74273, "close": 77.38332, "volume": 8563068}, "trend_line": 63.204331, "activity_lines": {"activity_5": 75.874155, "activity_10": 72.152877, "activity_20": 67.96721, "activity_30": 65.702568}, "trend_signal": 1, "fair_value": 59.17386, "relative_strength": 9.861216, "rate_of_change": 0.44472988711056827, "market_dynamics": 1.480803, "expectation": {"probability": 51.2493, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.531149, "high": 80.369457, "low": 77.186216, "close": 79.778143, "volume": 11888398}, "trend_line": 63.99313, "activity_lines": {"activity_5": 77.744679, "activity_10": 74.058163, "activity_20": 69.360834, "activity_30": 66.771846}, "trend_signal": 1, "fair_value": 59.310736, "relative_strength": 13.450186, "rate_of_change": 1.248014159029699, "market_dynamics": 1.506179, "expectation": {"probability": 49.9242, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.639557, "high": 78.043621, "low": 70.967561, "close": 72.58382, "volume": 10206661}, "trend_line": 64.381933, "activity_lines": {"activity_5": 76.489779, "activity_10": 74.36045, "activity_20": 69.968204, "activity_30": 67.326084}, "trend_signal": 1, "fair_value": 59.412475, "relative_strength": 5.292802, "rate_of_change": 0.6075699063321374, "market_dynamics": 1.249418, "expectation": {"probability": 51.3786, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.016837, "high": 72.963739, "low": 70.573352, "close": 71.34206, "volume": 10081030}, "trend_line": 64.749325, "activity_lines": {"activity_5": 74.691527, "activity_10": 74.268349, "activity_20": 70.40247, "activity_30": 67.775125}, "trend_signal": 1, "fair_value": 59.508364, "relative_strength": 5.081384, "rate_of_change": 0.5706445626601414, "market_dynamics": 0.933599, "expectation": {"probability": 51.2493, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.238887, "high": 72.524689, "low": 66.375021, "close": 66.503139, "volume": 13871990}, "trend_line": 64.874181, "activity_lines": {"activity_5": 71.505, "activity_10": 73.14091, "activity_20": 70.32298, "activity_30": 67.888274}, "trend_signal": 1, "fair_value": 59.559541, "relative_strength": -0.131266, "rate_of_change": 0.19282980942271458, "market_dynamics": 0.591924, "expectation": {"probability": 49.3096, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.59707, "high": 68.415055, "low": 66.409514, "close": 66.591836, "volume": 11010436}, "trend_line": 65.040975, "activity_lines": {"activity_5": 69.196247, "activity_10": 72.000928, "activity_20": 70.22025, "activity_30": 67.999091}, "trend_signal": 1, "fair_value": 59.583836, "relative_strength": 2.366336, "rate_of_change": 0.2571038237847043, "market_dynamics": 0.120268, "expectation": {"probability": 48.3578, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.907204, "high": 70.425523, "low": 66.73178, "close": 70.267839, "volume": 7444347}, "trend_line": 65.410232, "activity_lines": {"activity_5": 68.83226, "activity_10": 71.547228, "activity_20": 70.446641, "activity_30": 68.336308}, "trend_signal": 1, "fair_value": 59.634048, "relative_strength": 4.648603, "rate_of_change": 0.5677298041734313, "market_dynamics": -0.154978, "expectation": {"probability": 52.2329, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.366392, "high": 74.899801, "low": 70.065807, "close": 74.633709, "volume": 9646026}, "trend_line": 65.986275, "activity_lines": {"activity_5": 70.557583, "activity_10": 71.861879, "activity_20": 71.052926, "activity_30": 68.931371}, "trend_signal": 1, "fair_value": 59.722985, "relative_strength": 7.380108, "rate_of_change": 0.8806619123442534, "market_dynamics": -0.275698, "expectation": {"probability": 53.5513, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.865001, "high": 75.683292, "low": 73.372239, "close": 74.663275, "volume": 7918032}, "trend_line": 66.530546, "activity_lines": {"activity_5": 72.156103, "activity_10": 72.109335, "activity_20": 71.599798, "activity_30": 69.491177}, "trend_signal": 1, "fair_value": 59.80632, "relative_strength": 3.108021, "rate_of_change": 0.8248245563187114, "market_dynamics": -0.332968, "expectation": {"probability": 53.9629, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.436605, "high": 74.525302, "low": 70.533931, "close": 71.519455, "volume": 7127973}, "trend_line": 66.977229, "activity_lines": {"activity_5": 72.485268, "activity_10": 71.786083, "activity_20": 71.780477, "activity_30": 69.813042}, "trend_signal": 1, "fair_value": 59.872821, "relative_strength": -1.474367, "rate_of_change": 0.671395361763592, "market_dynamics": -0.388255, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.534544, "high": 75.392563, "low": 71.430757, "close": 74.46617, "volume": 9578588}, "trend_line": 67.508378, "activity_lines": {"activity_5": 73.46225, "activity_10": 72.138722, "activity_20": 72.18825, "activity_30": 70.2962}, "trend_signal": 1, "fair_value": 59.953992, "relative_strength": 1.834308, "rate_of_change": 0.7930292249026893, "market_dynamics": -0.341047, "expectation": {"probability": 54.0691, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.549633, "high": 81.709671, "low": 72.27338, "close": 79.89, "volume": 14622433}, "trend_line": 68.219667, "activity_lines": {"activity_5": 75.72222, "activity_10": 73.53055, "activity_20": 73.057106, "activity_30": 71.095014}, "trend_signal": 1, "fair_value": 60.093031, "relative_strength": 6.944353, "rate_of_change": 1.0536307063991492, "market_dynamics": -0.21297, "expectation": {"probability": 55.2397, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.29, "high": 81.53, "low": 79.015, "close": 80.92, "volume": 6467480}, "trend_line": 68.881428, "activity_lines": {"activity_5": 77.684046, "activity_10": 75.107617, "activity_20": 73.946279, "activity_30": 71.91439}, "trend_signal": 1, "fair_value": 60.248878, "relative_strength": 8.170171, "rate_of_change": 0.9700443128812084, "market_dynamics": -0.158129, "expectation": {"probability": 56.6519, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.85, "high": 83.71, "low": 80.67, "close": 83.45, "volume": 7289298}, "trend_line": 69.655367, "activity_lines": {"activity_5": 80.07012, "activity_10": 76.993117, "activity_20": 74.992547, "activity_30": 72.854298}, "trend_signal": 1, "fair_value": 60.43457, "relative_strength": 10.731448, "rate_of_change": 1.1235815262134208, "market_dynamics": 0.038902, "expectation": {"probability": 54.8092, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.34, "high": 84.46, "low": 79.71, "close": 79.99, "volume": 7840962}, "trend_line": 70.326748, "activity_lines": {"activity_5": 80.717078, "activity_10": 78.029382, "activity_20": 75.6109, "activity_30": 73.521049}, "trend_signal": 1, "fair_value": 60.612139, "relative_strength": 4.881622, "rate_of_change": 0.9638611192731161, "market_dynamics": 0.126371, "expectation": {"probability": 55.1798, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 80.47, "high": 81.28, "low": 77.575, "close": 78.5, "volume": 9506313}, "trend_line": 70.870499, "activity_lines": {"activity_5": 80.302667, "activity_10": 78.549523, "activity_20": 76.015615, "activity_30": 74.048355}, "trend_signal": 1, "fair_value": 60.778261, "relative_strength": 5.799296, "rate_of_change": 0.7731780801239385, "market_dynamics": 0.035816, "expectation": {"probability": 54.4203, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 77.91, "high": 82.915, "low": 77.7, "close": 82.91, "volume": 10229435}, "trend_line": 71.543233, "activity_lines": {"activity_5": 81.089333, "activity_10": 79.654969, "activity_20": 76.788319, "activity_30": 74.825097}, "trend_signal": 1, "fair_value": 60.954014, "relative_strength": 11.254941, "rate_of_change": 0.9492440571076063, "market_dynamics": 0.339493, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82.83, "high": 83.149, "low": 80.295, "close": 80.74, "volume": 6055181}, "trend_line": 72.182377, "activity_lines": {"activity_5": 80.951333, "activity_10": 80.136013, "activity_20": 77.287491, "activity_30": 75.418437}, "trend_signal": 1, "fair_value": 61.122518, "relative_strength": 7.569341, "rate_of_change": 0.8933675110824272, "market_dynamics": 0.4469, "expectation": {"probability": 54.2799, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 80.4, "high": 85.56, "low": 80.3, "close": 85.09, "volume": 16414337}, "trend_line": 72.997402, "activity_lines": {"activity_5": 82.275333, "activity_10": 81.296942, "activity_20": 78.152864, "activity_30": 76.251187}, "trend_signal": 1, "fair_value": 61.321351, "relative_strength": 15.991116, "rate_of_change": 1.1291190923235894, "market_dynamics": 0.843966, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 85.05, "high": 85.11, "low": 79.835, "close": 81.33, "volume": 11641101}, "trend_line": 73.699247, "activity_lines": {"activity_5": 82.236667, "activity_10": 81.584658, "activity_20": 78.610726, "activity_30": 76.788774}, "trend_signal": 1, "fair_value": 61.503537, "relative_strength": 8.521215, "rate_of_change": 0.9614657244925044, "market_dynamics": 1.082345, "expectation": {"probability": 54.2829, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.58, "high": 82.0, "low": 78.44, "close": 79.61, "volume": 9475515}, "trend_line": 74.259005, "activity_lines": {"activity_5": 81.535333, "activity_10": 81.381273, "activity_20": 78.89476, "activity_30": 77.170113}, "trend_signal": 1, "fair_value": 61.658259, "relative_strength": 4.837162, "rate_of_change": 0.7595165795927361, "market_dynamics": 0.861994, "expectation": {"probability": 53.589, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b79d36f-32b5-444f-9221-501f20f48057/", "share_image": "https://sharemaestro.com/terminal/0b79d36f-32b5-444f-9221-501f20f48057/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}