{"ticker": {"uuid": "0b79d36f-32b5-444f-9221-501f20f48057", "symbol": "BUD", "name": "Anheuser Busch Inbev NV ADR", "exchange": "NYSE", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Beverages - Brewers", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUD rose 12.12%, moving from 71.34 to 79.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.88 and has softened across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is positive at 55.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "79.99"}, {"label": "12-Week Change", "value": "12.12%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.03%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.88"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 83.34, "high": 84.46, "low": 79.71, "close": 79.99, "volume": 7840962}, "trend_line": 70.326747, "activity_lines": {"activity_5": 80.71708, "activity_10": 78.029389, "activity_20": 75.610899, "activity_30": 73.521046}, "trend_signal": 1, "fair_value": 60.61214, "relative_strength": 4.881619, "rate_of_change": 0.9638596836335658, "market_dynamics": 0.125826, "expectation": {"probability": 55.0321, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 51.669717, "high": 52.975759, "low": 51.622051, "close": 52.5849, "volume": 18629875}, "trend_line": 57.048063, "activity_lines": {"activity_5": 53.796253, "activity_10": 56.369202, "activity_20": 57.662339, "activity_30": 57.512264}, "trend_signal": 0, "fair_value": 56.027772, "relative_strength": -9.169494, "rate_of_change": 0.028275385421329565, "market_dynamics": -0.97129, "expectation": {"probability": 50.5957, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.909015, "high": 56.379083, "low": 52.222628, "close": 55.4925, "volume": 17136671}, "trend_line": 57.155777, "activity_lines": {"activity_5": 54.016147, "activity_10": 55.877471, "activity_20": 57.459362, "activity_30": 57.411905}, "trend_signal": 0, "fair_value": 56.084518, "relative_strength": -6.4624, "rate_of_change": 0.1888127209507559, "market_dynamics": -0.966224, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 54.443867, "high": 55.320917, "low": 53.595416, "close": 54.4534, "volume": 7256960}, "trend_line": 57.1956, "activity_lines": {"activity_5": 54.070167, "activity_10": 55.323035, "activity_20": 57.156018, "activity_30": 57.237558}, "trend_signal": 0, "fair_value": 56.148769, "relative_strength": -6.802236, "rate_of_change": 0.06967449677046361, "market_dynamics": -1.010919, "expectation": {"probability": 51.9173, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 54.129299, "high": 54.157898, "low": 52.889988, "close": 54.0721, "volume": 8797563}, "trend_line": 57.10476, "activity_lines": {"activity_5": 54.14072, "activity_10": 54.813927, "activity_20": 56.822323, "activity_30": 57.036042}, "trend_signal": 0, "fair_value": 56.198365, "relative_strength": -9.347407, "rate_of_change": -0.15882340599626552, "market_dynamics": -1.043077, "expectation": {"probability": 50.9028, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 54.338973, "high": 54.739365, "low": 52.53244, "close": 52.909, "volume": 6656829}, "trend_line": 56.998363, "activity_lines": {"activity_5": 53.8509, "activity_10": 54.231364, "activity_20": 56.380526, "activity_30": 56.765348}, "trend_signal": 0, "fair_value": 56.218871, "relative_strength": -10.135071, "rate_of_change": -0.18631896885653873, "market_dynamics": -1.137198, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 53.185444, "high": 55.65453, "low": 52.928049, "close": 55.4734, "volume": 8099517}, "trend_line": 56.97682, "activity_lines": {"activity_5": 54.374573, "activity_10": 54.264807, "activity_20": 56.194616, "activity_30": 56.666963}, "trend_signal": 0, "fair_value": 56.255282, "relative_strength": -7.870007, "rate_of_change": -0.03779582231160077, "market_dynamics": -1.238708, "expectation": {"probability": 49.2827, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 55.082547, "high": 56.274191, "low": 54.634489, "close": 55.8166, "volume": 10873561}, "trend_line": 56.9435, "activity_lines": {"activity_5": 54.82008, "activity_10": 54.475744, "activity_20": 56.047562, "activity_30": 56.59211}, "trend_signal": 0, "fair_value": 56.289862, "relative_strength": -7.789146, "rate_of_change": -0.05847992218589287, "market_dynamics": -1.090529, "expectation": {"probability": 49.4937, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 55.425812, "high": 56.445861, "low": 55.325714, "close": 56.1122, "volume": 10721737}, "trend_line": 56.930387, "activity_lines": {"activity_5": 55.342513, "activity_10": 54.783758, "activity_20": 55.941084, "activity_30": 56.538478}, "trend_signal": 0, "fair_value": 56.32693, "relative_strength": -8.24247, "rate_of_change": -0.02302808924635304, "market_dynamics": -0.933157, "expectation": {"probability": 50.5882, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 55.101643, "high": 55.444837, "low": 53.099681, "close": 53.8528, "volume": 17409414}, "trend_line": 56.80902, "activity_lines": {"activity_5": 55.001227, "activity_10": 54.689985, "activity_20": 55.622284, "activity_30": 56.339924}, "trend_signal": 0, "fair_value": 56.350522, "relative_strength": -9.910204, "rate_of_change": -0.21318492003226053, "market_dynamics": -0.719011, "expectation": {"probability": 50.7621, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 53.938629, "high": 54.672682, "low": 53.185509, "close": 53.6717, "volume": 10298708}, "trend_line": 56.68695, "activity_lines": {"activity_5": 54.614193, "activity_10": 54.574725, "activity_20": 55.298286, "activity_30": 56.137516}, "trend_signal": 0, "fair_value": 56.361336, "relative_strength": -9.946944, "rate_of_change": -0.21487784862332368, "market_dynamics": -0.691044, "expectation": {"probability": 49.8946, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 53.385629, "high": 53.752655, "low": 52.456147, "close": 53.1473, "volume": 7194892}, "trend_line": 56.582537, "activity_lines": {"activity_5": 54.001513, "activity_10": 54.338987, "activity_20": 54.94743, "activity_30": 55.909151}, "trend_signal": 0, "fair_value": 56.372344, "relative_strength": -8.993677, "rate_of_change": -0.1841923052836693, "market_dynamics": -0.740986, "expectation": {"probability": 49.4547, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 53.662173, "high": 54.348561, "low": 53.242714, "close": 54.0149, "volume": 7903361}, "trend_line": 56.54312, "activity_lines": {"activity_5": 53.833107, "activity_10": 54.250769, "activity_20": 54.725177, "activity_30": 55.743497}, "trend_signal": 0, "fair_value": 56.367931, "relative_strength": -8.310477, "rate_of_change": -0.06966283607961986, "market_dynamics": -0.681509, "expectation": {"probability": 49.7112, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 54.434351, "high": 55.559264, "low": 53.34757, "close": 53.5573, "volume": 10025030}, "trend_line": 56.47151, "activity_lines": {"activity_5": 53.63228, "activity_10": 54.106216, "activity_20": 54.499437, "activity_30": 55.550864}, "trend_signal": 0, "fair_value": 56.364853, "relative_strength": -11.372866, "rate_of_change": -0.1266467078576487, "market_dynamics": -0.589663, "expectation": {"probability": 49.7502, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 53.252206, "high": 53.862328, "low": 52.956679, "close": 53.5954, "volume": 7892449}, "trend_line": 56.436933, "activity_lines": {"activity_5": 53.61448, "activity_10": 53.984884, "activity_20": 54.311622, "activity_30": 55.365308}, "trend_signal": 0, "fair_value": 56.375593, "relative_strength": -10.218399, "rate_of_change": -0.06122910472909038, "market_dynamics": -0.365398, "expectation": {"probability": 49.9189, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 53.919572, "high": 54.653626, "low": 53.214118, "close": 54.2151, "volume": 10168922}, "trend_line": 56.398857, "activity_lines": {"activity_5": 53.820407, "activity_10": 53.984891, "activity_20": 54.221243, "activity_30": 55.221964}, "trend_signal": 0, "fair_value": 56.381947, "relative_strength": -9.060749, "rate_of_change": -0.06746645853346385, "market_dynamics": -0.089746, "expectation": {"probability": 50.7264, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 54.405688, "high": 55.092075, "low": 53.762201, "close": 53.8051, "volume": 7373710}, "trend_line": 56.300057, "activity_lines": {"activity_5": 53.85344, "activity_10": 53.886605, "activity_20": 54.124818, "activity_30": 55.054625}, "trend_signal": 0, "fair_value": 56.413769, "relative_strength": -7.083787, "rate_of_change": -0.17518085517229032, "market_dynamics": -0.064698, "expectation": {"probability": 49.8168, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 53.128326, "high": 53.223658, "low": 50.644937, "close": 52.7184, "volume": 8879533}, "trend_line": 56.10982, "activity_lines": {"activity_5": 53.480387, "activity_10": 53.621071, "activity_20": 53.962985, "activity_30": 54.823551}, "trend_signal": 0, "fair_value": 56.431631, "relative_strength": -8.366241, "rate_of_change": -0.3378984145611137, "market_dynamics": -0.126733, "expectation": {"probability": 49.2952, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 51.965271, "high": 52.03105, "low": 49.248319, "close": 50.3351, "volume": 17106033}, "trend_line": 55.897237, "activity_lines": {"activity_5": 52.399333, "activity_10": 52.97854, "activity_20": 53.600273, "activity_30": 54.450988}, "trend_signal": 0, "fair_value": 56.401614, "relative_strength": -12.90038, "rate_of_change": -0.37886950982912115, "market_dynamics": -0.199331, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 49.867958, "high": 52.193953, "low": 49.54383, "close": 51.2026, "volume": 10428413}, "trend_line": 55.72455, "activity_lines": {"activity_5": 51.82226, "activity_10": 52.598775, "activity_20": 53.350051, "activity_30": 54.148108}, "trend_signal": 0, "fair_value": 56.401342, "relative_strength": -11.761778, "rate_of_change": -0.3089365579912228, "market_dynamics": -0.418641, "expectation": {"probability": 49.688, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 51.35511, "high": 51.903267, "low": 50.077667, "close": 50.1158, "volume": 9529379}, "trend_line": 55.444423, "activity_lines": {"activity_5": 51.04244, "activity_10": 52.069595, "activity_20": 53.011941, "activity_30": 53.786253}, "trend_signal": 0, "fair_value": 56.381241, "relative_strength": -11.531606, "rate_of_change": -0.5026994385777906, "market_dynamics": -0.672117, "expectation": {"probability": 48.4387, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.106305, "high": 51.641144, "low": 49.915641, "close": 50.3637, "volume": 10250308}, "trend_line": 55.02982, "activity_lines": {"activity_5": 50.61854, "activity_10": 51.65014, "activity_20": 52.70779, "activity_30": 53.458465}, "trend_signal": 0, "fair_value": 56.396396, "relative_strength": -8.804572, "rate_of_change": -0.7477812511458539, "market_dynamics": -0.895185, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 51.59342, "high": 56.526826, "low": 51.240693, "close": 56.1598, "volume": 14959963}, "trend_line": 54.820657, "activity_lines": {"activity_5": 52.3561, "activity_10": 52.335133, "activity_20": 52.966227, "activity_30": 53.531367}, "trend_signal": 0, "fair_value": 56.420433, "relative_strength": -3.882037, "rate_of_change": -0.38009028559425373, "market_dynamics": -0.580963, "expectation": {"probability": 50.1025, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 56.150246, "high": 57.437222, "low": 55.578448, "close": 56.8271, "volume": 10852770}, "trend_line": 54.689577, "activity_lines": {"activity_5": 54.086667, "activity_10": 53.102455, "activity_20": 53.285038, "activity_30": 53.660815}, "trend_signal": 0, "fair_value": 56.39137, "relative_strength": -3.993916, "rate_of_change": -0.23910694831694046, "market_dynamics": -0.120991, "expectation": {"probability": 52.1824, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 56.626902, "high": 58.671763, "low": 56.417173, "close": 58.4668, "volume": 8708184}, "trend_line": 54.583037, "activity_lines": {"activity_5": 55.931, "activity_10": 54.108453, "activity_20": 53.748707, "activity_30": 53.904506}, "trend_signal": 0, "fair_value": 56.380642, "relative_strength": -3.394024, "rate_of_change": -0.19480860128064717, "market_dynamics": 0.517101, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 58.657463, "high": 60.273331, "low": 58.585964, "close": 60.1637, "volume": 4494883}, "trend_line": 54.550313, "activity_lines": {"activity_5": 57.856687, "activity_10": 55.334407, "activity_20": 54.353059, "activity_30": 54.264549}, "trend_signal": 0, "fair_value": 56.360698, "relative_strength": -1.541912, "rate_of_change": -0.059952691895825895, "market_dynamics": 1.124581, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 59.88731, "high": 60.549864, "low": 59.486917, "close": 60.4307, "volume": 5914526}, "trend_line": 54.504553, "activity_lines": {"activity_5": 59.201513, "activity_10": 56.500751, "activity_20": 54.948293, "activity_30": 54.643929}, "trend_signal": 1, "fair_value": 56.329959, "relative_strength": -1.780356, "rate_of_change": -0.08388586147984405, "market_dynamics": 1.176387, "expectation": {"probability": 53.2451, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 59.92537, "high": 60.468759, "low": 59.567877, "close": 60.0779, "volume": 6642435}, "trend_line": 54.567153, "activity_lines": {"activity_5": 59.757607, "activity_10": 57.482484, "activity_20": 55.486321, "activity_30": 55.0035}, "trend_signal": 1, "fair_value": 56.302293, "relative_strength": -2.385884, "rate_of_change": 0.114852790371469, "market_dynamics": 1.141716, "expectation": {"probability": 50.3022, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.849195, "high": 60.52605, "low": 58.943545, "close": 59.5918, "volume": 7981897}, "trend_line": 54.666617, "activity_lines": {"activity_5": 59.89046, "activity_10": 58.242025, "activity_20": 55.957762, "activity_30": 55.327671}, "trend_signal": 1, "fair_value": 56.260486, "relative_strength": -5.148587, "rate_of_change": 0.18227815550502455, "market_dynamics": 1.066397, "expectation": {"probability": 48.8652, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 59.506002, "high": 61.507966, "low": 59.267673, "close": 61.4889, "volume": 7209679}, "trend_line": 54.90018, "activity_lines": {"activity_5": 60.471367, "activity_10": 59.178191, "activity_20": 56.59331, "activity_30": 55.767818}, "trend_signal": 1, "fair_value": 56.236471, "relative_strength": -2.73054, "rate_of_change": 0.4272497784159511, "market_dynamics": 1.027561, "expectation": {"probability": 52.8828, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 61.250573, "high": 61.975093, "low": 61.250573, "close": 61.6033, "volume": 3948219}, "trend_line": 55.210643, "activity_lines": {"activity_5": 60.888933, "activity_10": 59.948133, "activity_20": 57.20339, "activity_30": 56.200277}, "trend_signal": 1, "fair_value": 56.216983, "relative_strength": -2.603498, "rate_of_change": 0.5655045211145002, "market_dynamics": 0.959904, "expectation": {"probability": 54.1924, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 61.06937, "high": 61.660426, "low": 60.573646, "close": 61.2505, "volume": 4385155}, "trend_line": 55.499497, "activity_lines": {"activity_5": 61.092927, "activity_10": 60.445065, "activity_20": 57.742101, "activity_30": 56.589945}, "trend_signal": 1, "fair_value": 56.188298, "relative_strength": -1.353639, "rate_of_change": 0.5231853575768003, "market_dynamics": 0.898976, "expectation": {"probability": 50.2951, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 61.955935, "high": 63.148722, "low": 61.488811, "close": 62.0322, "volume": 9526771}, "trend_line": 55.717487, "activity_lines": {"activity_5": 61.502833, "activity_10": 60.886184, "activity_20": 58.316673, "activity_30": 57.01141}, "trend_signal": 1, "fair_value": 56.179087, "relative_strength": -1.703532, "rate_of_change": 0.3927783345495912, "market_dynamics": 0.980286, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 61.212378, "high": 61.335356, "low": 59.210416, "close": 60.0684, "volume": 5122920}, "trend_line": 55.904653, "activity_lines": {"activity_5": 61.127853, "activity_10": 60.863476, "activity_20": 58.666039, "activity_30": 57.292114}, "trend_signal": 1, "fair_value": 56.16932, "relative_strength": -5.678197, "rate_of_change": 0.3359196727591193, "market_dynamics": 0.857366, "expectation": {"probability": 51.8856, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 59.982652, "high": 60.411645, "low": 58.935911, "close": 59.1914, "volume": 7910236}, "trend_line": 56.075297, "activity_lines": {"activity_5": 60.428767, "activity_10": 60.622382, "activity_20": 58.900876, "activity_30": 57.504162}, "trend_signal": 1, "fair_value": 56.177166, "relative_strength": -7.780543, "rate_of_change": 0.30524113976701683, "market_dynamics": 0.801978, "expectation": {"probability": 51.594, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 59.05787, "high": 59.887254, "low": 58.790941, "close": 59.2104, "volume": 6232656}, "trend_line": 56.285343, "activity_lines": {"activity_5": 59.88918, "activity_10": 60.371567, "activity_20": 59.110874, "activity_30": 57.706427}, "trend_signal": 1, "fair_value": 56.167708, "relative_strength": -8.814452, "rate_of_change": 0.3745784886346628, "market_dynamics": 0.7004, "expectation": {"probability": 53.9711, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 59.229508, "high": 62.885474, "low": 58.714718, "close": 61.4984, "volume": 16156356}, "trend_line": 56.486177, "activity_lines": {"activity_5": 60.271787, "activity_10": 60.554085, "activity_20": 59.51499, "activity_30": 58.042753}, "trend_signal": 1, "fair_value": 56.185186, "relative_strength": -6.403886, "rate_of_change": 0.35681402883162744, "market_dynamics": 0.562953, "expectation": {"probability": 55.4022, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 61.412629, "high": 61.765356, "low": 58.80531, "close": 59.3344, "volume": 9345087}, "trend_line": 56.603437, "activity_lines": {"activity_5": 59.916533, "activity_10": 60.323736, "activity_20": 59.676377, "activity_30": 58.22651}, "trend_signal": 1, "fair_value": 56.183458, "relative_strength": -9.135612, "rate_of_change": 0.20759061106224572, "market_dynamics": 0.37969, "expectation": {"probability": 51.6998, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 59.734746, "high": 60.735727, "low": 59.677547, "close": 60.4116, "volume": 9344262}, "trend_line": 56.74675, "activity_lines": {"activity_5": 60.1002, "activity_10": 60.30276, "activity_20": 59.908849, "activity_30": 58.472198}, "trend_signal": 1, "fair_value": 56.228526, "relative_strength": -8.649745, "rate_of_change": 0.25318780553908615, "market_dynamics": 0.186027, "expectation": {"probability": 55.4766, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 60.344878, "high": 60.38301, "low": 56.99874, "close": 57.361, "volume": 9766005}, "trend_line": 56.86369, "activity_lines": {"activity_5": 59.24412, "activity_10": 59.712224, "activity_20": 59.802804, "activity_30": 58.511827}, "trend_signal": 1, "fair_value": 56.234893, "relative_strength": -13.663116, "rate_of_change": 0.2060734755734903, "market_dynamics": -0.072734, "expectation": {"probability": 52.1691, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 57.198905, "high": 59.33433, "low": 57.07974, "close": 59.1818, "volume": 7507326}, "trend_line": 57.04736, "activity_lines": {"activity_5": 59.117, "activity_10": 59.527795, "activity_20": 59.840843, "activity_30": 58.661382}, "trend_signal": 1, "fair_value": 56.241611, "relative_strength": -10.278931, "rate_of_change": 0.3230004946917784, "market_dynamics": -0.40001, "expectation": {"probability": 52.2114, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 59.915897, "high": 61.612799, "low": 57.470642, "close": 57.9616, "volume": 21160550}, "trend_line": 57.207837, "activity_lines": {"activity_5": 58.585053, "activity_10": 59.165538, "activity_20": 59.719501, "activity_30": 58.720365}, "trend_signal": 1, "fair_value": 56.23209, "relative_strength": -11.644523, "rate_of_change": 0.2813048666932181, "market_dynamics": -0.409516, "expectation": {"probability": 51.9629, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.44682, "high": 57.62795, "low": 56.474438, "close": 56.7223, "volume": 17629872}, "trend_line": 57.298083, "activity_lines": {"activity_5": 57.875793, "activity_10": 58.637753, "activity_20": 59.44395, "activity_30": 58.68904}, "trend_signal": 1, "fair_value": 56.220434, "relative_strength": -14.897596, "rate_of_change": 0.15775111371541717, "market_dynamics": -0.472426, "expectation": {"probability": 45.895, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 57.198914, "high": 58.152229, "low": 56.989185, "close": 57.9425, "volume": 7335361}, "trend_line": 57.444257, "activity_lines": {"activity_5": 57.747407, "activity_10": 58.428365, "activity_20": 59.28193, "activity_30": 58.730616}, "trend_signal": 1, "fair_value": 56.213754, "relative_strength": -12.787621, "rate_of_change": 0.2551115017233684, "market_dynamics": -0.506612, "expectation": {"probability": 50.8494, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 57.85672, "high": 58.323845, "low": 56.683189, "close": 57.1608, "volume": 10782465}, "trend_line": 57.563103, "activity_lines": {"activity_5": 57.52306, "activity_10": 58.115504, "activity_20": 59.040151, "activity_30": 58.712328}, "trend_signal": 0, "fair_value": 56.19258, "relative_strength": -12.604729, "rate_of_change": 0.2068892630990036, "market_dynamics": -0.54971, "expectation": {"probability": 48.6283, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 57.303774, "high": 57.856697, "low": 55.878568, "close": 55.931, "volume": 7628990}, "trend_line": 57.6203, "activity_lines": {"activity_5": 56.902127, "activity_10": 57.615962, "activity_20": 58.687467, "activity_30": 58.607031}, "trend_signal": 0, "fair_value": 56.147222, "relative_strength": -12.684157, "rate_of_change": 0.09936399710766489, "market_dynamics": -0.766872, "expectation": {"probability": 47.2924, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 56.007333, "high": 56.255195, "low": 54.424828, "close": 55.9978, "volume": 8190518}, "trend_line": 57.69339, "activity_lines": {"activity_5": 56.52018, "activity_10": 57.188191, "activity_20": 58.361301, "activity_30": 58.502354}, "trend_signal": 0, "fair_value": 56.088601, "relative_strength": -9.271548, "rate_of_change": 0.12684765612119434, "market_dynamics": -0.964621, "expectation": {"probability": 49.2708, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 56.474447, "high": 57.542161, "low": 56.360049, "close": 57.2085, "volume": 8237202}, "trend_line": 57.84306, "activity_lines": {"activity_5": 56.67272, "activity_10": 57.080558, "activity_20": 58.171549, "activity_30": 58.471071}, "trend_signal": 0, "fair_value": 56.034717, "relative_strength": -9.186269, "rate_of_change": 0.2594231332220215, "market_dynamics": -0.979987, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 58.450414, "high": 58.788949, "low": 57.29456, "close": 57.754, "volume": 7810743}, "trend_line": 58.090357, "activity_lines": {"activity_5": 56.97468, "activity_10": 57.11076, "activity_20": 58.047412, "activity_30": 58.465325}, "trend_signal": 0, "fair_value": 55.959078, "relative_strength": -8.308752, "rate_of_change": 0.4275309777871297, "market_dynamics": -0.951728, "expectation": {"probability": 47.9614, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 58.218288, "high": 62.124881, "low": 57.541218, "close": 62.1066, "volume": 13865126}, "trend_line": 58.453823, "activity_lines": {"activity_5": 58.740073, "activity_10": 57.980664, "activity_20": 58.346561, "activity_30": 58.724437}, "trend_signal": 0, "fair_value": 55.904945, "relative_strength": -2.839079, "rate_of_change": 0.6256907665415148, "market_dynamics": -0.498961, "expectation": {"probability": 50.8261, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 62.454763, "high": 65.279107, "low": 62.435418, "close": 65.2114, "volume": 8351008}, "trend_line": 58.95701, "activity_lines": {"activity_5": 61.21068, "activity_10": 59.328793, "activity_20": 58.938463, "activity_30": 59.16041}, "trend_signal": 0, "fair_value": 55.870117, "relative_strength": 0.580161, "rate_of_change": 0.8608282130665721, "market_dynamics": 0.005185, "expectation": {"probability": 53.8874, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64.466659, "high": 64.737487, "low": 62.387089, "close": 62.9094, "volume": 6685213}, "trend_line": 59.3752, "activity_lines": {"activity_5": 62.29526, "activity_10": 60.148747, "activity_20": 59.293946, "activity_30": 59.415403}, "trend_signal": 0, "fair_value": 55.820472, "relative_strength": -2.773408, "rate_of_change": 0.7093134472050104, "market_dynamics": 0.368736, "expectation": {"probability": 51.088, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 62.116227, "high": 62.135572, "low": 60.075348, "close": 61.0039, "volume": 4823217}, "trend_line": 59.53667, "activity_lines": {"activity_5": 62.2839, "activity_10": 60.532287, "activity_20": 59.460053, "activity_30": 59.52048}, "trend_signal": 0, "fair_value": 55.752516, "relative_strength": -5.224544, "rate_of_change": 0.27194855764696596, "market_dynamics": 0.585445, "expectation": {"probability": 50.2358, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 60.945921, "high": 61.468232, "low": 59.775558, "close": 60.1818, "volume": 4937247}, "trend_line": 59.648493, "activity_lines": {"activity_5": 61.74548, "activity_10": 60.688507, "activity_20": 59.552762, "activity_30": 59.562102}, "trend_signal": 0, "fair_value": 55.671101, "relative_strength": -7.498138, "rate_of_change": 0.18782205991702444, "market_dynamics": 0.463512, "expectation": {"probability": 49.1573, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 59.601425, "high": 60.162425, "low": 56.989872, "close": 57.5412, "volume": 6551610}, "trend_line": 59.61764, "activity_lines": {"activity_5": 60.165007, "activity_10": 60.323904, "activity_20": 59.393445, "activity_30": 59.426147}, "trend_signal": 0, "fair_value": 55.591707, "relative_strength": -12.687819, "rate_of_change": -0.05172469319551872, "market_dynamics": 0.212247, "expectation": {"probability": 47.7189, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 57.541214, "high": 57.894257, "low": 56.670696, "close": 57.1253, "volume": 4308869}, "trend_line": 59.51636, "activity_lines": {"activity_5": 58.75026, "activity_10": 59.876765, "activity_20": 59.202376, "activity_30": 59.265351}, "trend_signal": 0, "fair_value": 55.506897, "relative_strength": -13.564758, "rate_of_change": -0.16988260521550785, "market_dynamics": -0.039807, "expectation": {"probability": 49.0748, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 58.624514, "high": 58.953377, "low": 55.979109, "close": 56.2451, "volume": 9720122}, "trend_line": 59.37684, "activity_lines": {"activity_5": 57.581187, "activity_10": 59.247876, "activity_20": 58.937408, "activity_30": 59.054302}, "trend_signal": 0, "fair_value": 55.440176, "relative_strength": -14.575833, "rate_of_change": -0.23442293849959475, "market_dynamics": -0.122346, "expectation": {"probability": 48.8391, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 57.144675, "high": 58.334383, "low": 56.288666, "close": 57.8024, "volume": 6022642}, "trend_line": 59.30099, "activity_lines": {"activity_5": 57.3755, "activity_10": 58.897636, "activity_20": 58.84577, "activity_30": 58.952725}, "trend_signal": 0, "fair_value": 55.393002, "relative_strength": -13.61103, "rate_of_change": -0.12774340972002324, "market_dynamics": -0.268106, "expectation": {"probability": 47.7172, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 57.986174, "high": 59.819099, "low": 57.076967, "close": 59.4854, "volume": 4913633}, "trend_line": 59.297443, "activity_lines": {"activity_5": 57.944247, "activity_10": 58.842598, "activity_20": 58.921713, "activity_30": 58.964623}, "trend_signal": 0, "fair_value": 55.365163, "relative_strength": -11.677794, "rate_of_change": -0.005981350395663756, "market_dynamics": -0.269421, "expectation": {"probability": 49.896, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 58.866269, "high": 59.823837, "low": 57.657315, "close": 58.4697, "volume": 5472779}, "trend_line": 59.196803, "activity_lines": {"activity_5": 58.220853, "activity_10": 58.571407, "activity_20": 58.905333, "activity_30": 58.91122}, "trend_signal": 0, "fair_value": 55.332547, "relative_strength": -11.18123, "rate_of_change": -0.1697206403992808, "market_dynamics": -0.22714, "expectation": {"probability": 49.7856, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 59.175852, "high": 59.383809, "low": 58.382713, "close": 59.3693, "volume": 4921773}, "trend_line": 59.122337, "activity_lines": {"activity_5": 58.735427, "activity_10": 58.529905, "activity_20": 58.96935, "activity_30": 58.922349}, "trend_signal": 0, "fair_value": 55.336662, "relative_strength": -8.834586, "rate_of_change": -0.12579395546073835, "market_dynamics": -0.242179, "expectation": {"probability": 49.7765, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 57.686315, "high": 61.613317, "low": 57.367125, "close": 61.3038, "volume": 11059258}, "trend_line": 59.124113, "activity_lines": {"activity_5": 59.745233, "activity_10": 58.946351, "activity_20": 59.216711, "activity_30": 59.063088}, "trend_signal": 0, "fair_value": 55.360887, "relative_strength": -3.7143, "rate_of_change": 0.003003940794829466, "market_dynamics": 0.033103, "expectation": {"probability": 48.9698, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 59.030707, "high": 59.282189, "low": 57.995759, "close": 58.6825, "volume": 9275048}, "trend_line": 59.012457, "activity_lines": {"activity_5": 59.544027, "activity_10": 58.915389, "activity_20": 59.19851, "activity_30": 59.034597}, "trend_signal": 0, "fair_value": 55.366636, "relative_strength": -7.668198, "rate_of_change": -0.18885019044599202, "market_dynamics": 0.034154, "expectation": {"probability": 49.0212, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 58.295648, "high": 58.788941, "low": 57.908752, "close": 58.6632, "volume": 5909362}, "trend_line": 58.965617, "activity_lines": {"activity_5": 59.277713, "activity_10": 58.923125, "activity_20": 59.169137, "activity_30": 59.012064}, "trend_signal": 0, "fair_value": 55.384275, "relative_strength": -10.9955, "rate_of_change": -0.07937307202781949, "market_dynamics": -0.100054, "expectation": {"probability": 50.7439, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 58.701859, "high": 59.717462, "low": 58.261764, "close": 59.6691, "volume": 4374486}, "trend_line": 58.98154, "activity_lines": {"activity_5": 59.401513, "activity_10": 59.141364, "activity_20": 59.232132, "activity_30": 59.05745}, "trend_signal": 1, "fair_value": 55.399815, "relative_strength": -10.463035, "rate_of_change": 0.027003872443157505, "market_dynamics": -0.235057, "expectation": {"probability": 48.0505, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 59.282214, "high": 59.944774, "low": 58.953352, "close": 59.4273, "volume": 3588091}, "trend_line": 58.98877, "activity_lines": {"activity_5": 59.364753, "activity_10": 59.276949, "activity_20": 59.260154, "activity_30": 59.086209}, "trend_signal": 1, "fair_value": 55.42289, "relative_strength": -10.854976, "rate_of_change": 0.012258072610514826, "market_dynamics": -0.563879, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 59.030792, "high": 61.70038, "low": 59.030792, "close": 60.7815, "volume": 3985225}, "trend_line": 58.964873, "activity_lines": {"activity_5": 59.775527, "activity_10": 59.616898, "activity_20": 59.400498, "activity_30": 59.201869}, "trend_signal": 1, "fair_value": 55.469291, "relative_strength": -4.741472, "rate_of_change": -0.040511100672221446, "market_dynamics": -0.472153, "expectation": {"probability": 47.6244, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 61.003947, "high": 63.064173, "low": 60.907223, "close": 62.774, "volume": 4584945}, "trend_line": 59.079527, "activity_lines": {"activity_5": 60.885287, "activity_10": 60.23664, "activity_20": 59.707825, "activity_30": 59.447619}, "trend_signal": 1, "fair_value": 55.525237, "relative_strength": -5.225564, "rate_of_change": 0.19444458058953437, "market_dynamics": -0.015837, "expectation": {"probability": 47.9444, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 62.628932, "high": 62.832053, "low": 60.892733, "close": 61.062, "volume": 5438316}, "trend_line": 59.101207, "activity_lines": {"activity_5": 61.151613, "activity_10": 60.454716, "activity_20": 59.825601, "activity_30": 59.575521}, "trend_signal": 1, "fair_value": 55.569311, "relative_strength": -8.81639, "rate_of_change": 0.036696299210390554, "market_dynamics": 0.389028, "expectation": {"probability": 45.8406, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 60.945919, "high": 64.46668, "low": 60.921738, "close": 63.8283, "volume": 5503336}, "trend_line": 59.316783, "activity_lines": {"activity_5": 62.18012, "activity_10": 61.147091, "activity_20": 60.191083, "activity_30": 59.880494}, "trend_signal": 1, "fair_value": 55.640742, "relative_strength": -5.016323, "rate_of_change": 0.36475735597074804, "market_dynamics": 0.878281, "expectation": {"probability": 48.1295, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 64.302179, "high": 65.192041, "low": 63.044766, "close": 64.2248, "volume": 5487349}, "trend_line": 59.484883, "activity_lines": {"activity_5": 63.063513, "activity_10": 61.814127, "activity_20": 60.586128, "activity_30": 60.197141}, "trend_signal": 1, "fair_value": 55.723979, "relative_strength": -4.573856, "rate_of_change": 0.2833936560585266, "market_dynamics": 1.18553, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 63.702514, "high": 63.828255, "low": 61.821423, "close": 62.7256, "volume": 5545450}, "trend_line": 59.643683, "activity_lines": {"activity_5": 63.12734, "activity_10": 62.1203, "activity_20": 60.84309, "activity_30": 60.406219}, "trend_signal": 1, "fair_value": 55.795574, "relative_strength": -7.680634, "rate_of_change": 0.26695858172907455, "market_dynamics": 1.157185, "expectation": {"probability": 47.0228, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 62.367704, "high": 64.244152, "low": 62.338687, "close": 63.8766, "volume": 4651448}, "trend_line": 59.88216, "activity_lines": {"activity_5": 63.445227, "activity_10": 62.609895, "activity_20": 61.210546, "activity_30": 60.679311}, "trend_signal": 1, "fair_value": 55.869048, "relative_strength": -6.618711, "rate_of_change": 0.3998361402329833, "market_dynamics": 1.14368, "expectation": {"probability": 48.909, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 63.538061, "high": 63.644458, "low": 61.797028, "close": 61.8067, "volume": 3752096}, "trend_line": 60.010967, "activity_lines": {"activity_5": 62.99964, "activity_10": 62.628705, "activity_20": 61.367189, "activity_30": 60.803474}, "trend_signal": 1, "fair_value": 55.899306, "relative_strength": -8.514667, "rate_of_change": 0.215100791287425, "market_dynamics": 0.863052, "expectation": {"probability": 47.2492, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 62.319347, "high": 62.599847, "low": 57.173624, "close": 57.3574, "volume": 9178203}, "trend_line": 60.01752, "activity_lines": {"activity_5": 61.021307, "activity_10": 61.781398, "activity_20": 61.092352, "activity_30": 60.632277}, "trend_signal": 1, "fair_value": 55.903674, "relative_strength": -13.476042, "rate_of_change": 0.010919670732845714, "market_dynamics": 0.458861, "expectation": {"probability": 49.3028, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 57.357428, "high": 57.473497, "low": 54.581445, "close": 55.4036, "volume": 9499725}, "trend_line": 59.99994, "activity_lines": {"activity_5": 58.8231, "activity_10": 60.620885, "activity_20": 60.632314, "activity_30": 60.334604}, "trend_signal": 0, "fair_value": 55.90263, "relative_strength": -19.709833, "rate_of_change": -0.02929144689749804, "market_dynamics": 0.061134, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.17142, "high": 55.355196, "low": 53.614162, "close": 54.4073, "volume": 15765289}, "trend_line": 59.946923, "activity_lines": {"activity_5": 56.880873, "activity_10": 59.352385, "activity_20": 60.085589, "activity_30": 59.973789}, "trend_signal": 0, "fair_value": 55.901476, "relative_strength": -18.958013, "rate_of_change": -0.08836175502842851, "market_dynamics": -0.328457, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.397634, "high": 54.731332, "low": 52.724307, "close": 52.9371, "volume": 10831471}, "trend_line": 59.804543, "activity_lines": {"activity_5": 55.003133, "activity_10": 57.932471, "activity_20": 59.407596, "activity_30": 59.521542}, "trend_signal": 0, "fair_value": 55.892631, "relative_strength": -21.849686, "rate_of_change": -0.2375101053977295, "market_dynamics": -0.621604, "expectation": {"probability": 50.9442, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 53.672238, "high": 53.817325, "low": 51.418565, "close": 52.0376, "volume": 7326556}, "trend_line": 59.613997, "activity_lines": {"activity_5": 53.55486, "activity_10": 56.527864, "activity_20": 58.667104, "activity_30": 59.020449}, "trend_signal": 0, "fair_value": 55.88872, "relative_strength": -23.466367, "rate_of_change": -0.3186145908681298, "market_dynamics": -0.880014, "expectation": {"probability": 50.6281, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.192303, "high": 52.492147, "low": 51.152519, "close": 51.1767, "volume": 15874941}, "trend_line": 59.249667, "activity_lines": {"activity_5": 52.470893, "activity_10": 55.130809, "activity_20": 57.880088, "activity_30": 58.476107}, "trend_signal": 0, "fair_value": 55.870563, "relative_strength": -24.766943, "rate_of_change": -0.6111484187178313, "market_dynamics": -0.936422, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 51.379855, "high": 52.221355, "low": 50.586717, "close": 51.6797, "volume": 15736949}, "trend_line": 58.79861, "activity_lines": {"activity_5": 51.96664, "activity_10": 54.055238, "activity_20": 57.175705, "activity_30": 57.987722}, "trend_signal": 0, "fair_value": 55.844453, "relative_strength": -23.01075, "rate_of_change": -0.7612819157279075, "market_dynamics": -0.964243, "expectation": {"probability": 51.7213, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.16708, "high": 51.40889, "low": 48.033217, "close": 48.5652, "volume": 12927185}, "trend_line": 58.32047, "activity_lines": {"activity_5": 50.67248, "activity_10": 52.641487, "activity_20": 56.21132, "activity_30": 57.327502}, "trend_signal": 0, "fair_value": 55.792519, "relative_strength": -25.664569, "rate_of_change": -0.8131824884975958, "market_dynamics": -1.000087, "expectation": {"probability": 48.6766, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.487862, "high": 49.073043, "low": 48.236379, "close": 48.72, "volume": 6588606}, "trend_line": 57.911007, "activity_lines": {"activity_5": 49.819393, "activity_10": 51.513344, "activity_20": 55.322339, "activity_30": 56.708117}, "trend_signal": 0, "fair_value": 55.742894, "relative_strength": -25.269195, "rate_of_change": -0.7020913926105231, "market_dynamics": -1.030204, "expectation": {"probability": 51.7143, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.458751, "high": 48.83404, "low": 46.959528, "close": 47.2497, "volume": 9838607}, "trend_line": 57.479937, "activity_lines": {"activity_5": 48.757347, "activity_10": 50.393447, "activity_20": 54.340769, "activity_30": 56.020291}, "trend_signal": 0, "fair_value": 55.669617, "relative_strength": -26.468949, "rate_of_change": -0.744366265293916, "market_dynamics": -1.123969, "expectation": {"probability": 48.682, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 47.172373, "high": 48.381425, "low": 44.585002, "close": 44.6382, "volume": 11611825}, "trend_line": 57.049837, "activity_lines": {"activity_5": 47.143993, "activity_10": 49.063405, "activity_20": 53.164834, "activity_30": 55.191792}, "trend_signal": 0, "fair_value": 55.550489, "relative_strength": -28.465826, "rate_of_change": -0.7482610845589532, "market_dynamics": -1.227762, "expectation": {"probability": 47.8475, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 44.638203, "high": 46.524324, "low": 44.435082, "close": 46.4276, "volume": 12558079}, "trend_line": 56.693247, "activity_lines": {"activity_5": 46.563007, "activity_10": 48.289967, "activity_20": 52.230895, "activity_30": 54.506486}, "trend_signal": 0, "fair_value": 55.458792, "relative_strength": -27.094601, "rate_of_change": -0.6250499891875188, "market_dynamics": -1.254053, "expectation": {"probability": 50.6472, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 46.766134, "high": 47.375497, "low": 46.040703, "close": 47.2691, "volume": 8045601}, "trend_line": 56.394047, "activity_lines": {"activity_5": 46.61266, "activity_10": 47.832729, "activity_20": 51.439001, "activity_30": 53.898477}, "trend_signal": 0, "fair_value": 55.385938, "relative_strength": -26.441055, "rate_of_change": -0.5277524499522828, "market_dynamics": -1.270921, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 47.559228, "high": 48.429744, "low": 47.394506, "close": 47.5689, "volume": 12011495}, "trend_line": 56.05293, "activity_lines": {"activity_5": 46.848653, "activity_10": 47.559785, "activity_20": 50.740005, "activity_30": 53.329112}, "trend_signal": 0, "fair_value": 55.325347, "relative_strength": -24.638497, "rate_of_change": -0.604881220884887, "market_dynamics": -1.251808, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 46.688702, "high": 49.232544, "low": 46.32115, "close": 48.6522, "volume": 10808119}, "trend_line": 55.691823, "activity_lines": {"activity_5": 47.522487, "activity_10": 47.581409, "activity_20": 50.216586, "activity_30": 52.851646}, "trend_signal": 0, "fair_value": 55.263212, "relative_strength": -22.169757, "rate_of_change": -0.6442250208865157, "market_dynamics": -1.090836, "expectation": {"probability": 52.419, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.710312, "high": 51.931228, "low": 48.473338, "close": 51.3799, "volume": 10623189}, "trend_line": 55.455497, "activity_lines": {"activity_5": 49.012053, "activity_10": 48.160531, "activity_20": 50.012041, "activity_30": 52.573457}, "trend_signal": 0, "fair_value": 55.215694, "relative_strength": -18.467003, "rate_of_change": -0.42434595829265326, "market_dynamics": -0.747757, "expectation": {"probability": 52.7403, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.021976, "high": 52.511528, "low": 50.746312, "close": 52.2407, "volume": 5431783}, "trend_line": 55.217877, "activity_lines": {"activity_5": 50.339107, "activity_10": 48.892467, "activity_20": 49.948756, "activity_30": 52.366051}, "trend_signal": 0, "fair_value": 55.15576, "relative_strength": -15.225523, "rate_of_change": -0.4284877295392371, "market_dynamics": -0.329122, "expectation": {"probability": 53.315, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.356754, "high": 58.353648, "low": 52.318064, "close": 57.8797, "volume": 16568702}, "trend_line": 55.10374, "activity_lines": {"activity_5": 53.158287, "activity_10": 50.639476, "activity_20": 50.479586, "activity_30": 52.537782}, "trend_signal": 0, "fair_value": 55.192825, "relative_strength": -4.881608, "rate_of_change": -0.20670298497712886, "market_dynamics": 0.310787, "expectation": {"probability": 48.7228, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 58.933977, "high": 61.332734, "low": 58.402092, "close": 60.9942, "volume": 13063683}, "trend_line": 55.180797, "activity_lines": {"activity_5": 56.30826, "activity_10": 52.783404, "activity_20": 51.33011, "activity_30": 52.917811}, "trend_signal": 0, "fair_value": 55.249615, "relative_strength": 3.633279, "rate_of_change": 0.13983987293783756, "market_dynamics": 0.769234, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 61.042576, "high": 61.632592, "low": 59.277361, "close": 60.2978, "volume": 12833250}, "trend_line": 55.235283, "activity_lines": {"activity_5": 58.33108, "activity_10": 54.577545, "activity_20": 52.128036, "activity_30": 53.247941}, "trend_signal": 0, "fair_value": 55.273847, "relative_strength": 4.987625, "rate_of_change": 0.09874087175653562, "market_dynamics": 1.010392, "expectation": {"probability": 46.734, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 60.974883, "high": 61.511702, "low": 60.346176, "close": 60.7234, "volume": 9820615}, "trend_line": 55.270427, "activity_lines": {"activity_5": 59.719393, "activity_10": 56.211831, "activity_20": 52.973681, "activity_30": 53.602013}, "trend_signal": 0, "fair_value": 55.307383, "relative_strength": 5.243288, "rate_of_change": 0.06362599789702425, "market_dynamics": 1.173546, "expectation": {"probability": 48.3095, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 59.64982, "high": 60.694442, "low": 59.296777, "close": 60.0077, "volume": 10913461}, "trend_line": 55.289773, "activity_lines": {"activity_5": 60.24624, "activity_10": 57.423531, "activity_20": 53.735135, "activity_30": 53.907643}, "trend_signal": 0, "fair_value": 55.32611, "relative_strength": 5.643266, "rate_of_change": 0.03500244353096594, "market_dynamics": 1.07379, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 59.417694, "high": 61.729403, "low": 58.624555, "close": 58.9244, "volume": 15040357}, "trend_line": 55.22787, "activity_lines": {"activity_5": 59.894187, "activity_10": 58.191356, "activity_20": 54.371494, "activity_30": 54.142135}, "trend_signal": 0, "fair_value": 55.352477, "relative_strength": 13.972987, "rate_of_change": -0.1119610312019075, "market_dynamics": 1.053235, "expectation": {"probability": 46.744, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 56.728678, "high": 60.607314, "low": 56.070954, "close": 60.4719, "volume": 22446634}, "trend_line": 55.151133, "activity_lines": {"activity_5": 59.98832, "activity_10": 59.028631, "activity_20": 55.133723, "activity_30": 54.48046}, "trend_signal": 0, "fair_value": 55.388764, "relative_strength": 10.638393, "rate_of_change": -0.1389461516440909, "market_dynamics": 1.082075, "expectation": {"probability": 47.9426, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 60.307546, "high": 63.736419, "low": 60.08508, "close": 63.4801, "volume": 11104273}, "trend_line": 55.231737, "activity_lines": {"activity_5": 61.120007, "activity_10": 60.178251, "activity_20": 56.146568, "activity_30": 55.017812}, "trend_signal": 0, "fair_value": 55.441167, "relative_strength": 17.669427, "rate_of_change": 0.14615112258890675, "market_dynamics": 1.126907, "expectation": {"probability": 48.773, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.412383, "high": 64.979315, "low": 62.74015, "close": 62.8804, "volume": 7838717}, "trend_line": 55.20014, "activity_lines": {"activity_5": 61.83964, "activity_10": 60.949236, "activity_20": 57.04781, "activity_30": 55.511275}, "trend_signal": 1, "fair_value": 55.500843, "relative_strength": 11.4245, "rate_of_change": -0.057208050509084986, "market_dynamics": 1.092804, "expectation": {"probability": 46.2462, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 63.238238, "high": 64.215152, "low": 62.396738, "close": 63.8476, "volume": 9179971}, "trend_line": 55.187567, "activity_lines": {"activity_5": 62.737873, "activity_10": 61.686976, "activity_20": 57.985435, "activity_30": 56.069175}, "trend_signal": 1, "fair_value": 55.578313, "relative_strength": 9.956307, "rate_of_change": -0.022777116144988348, "market_dynamics": 1.049368, "expectation": {"probability": 45.4807, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 65.017764, "high": 66.383766, "low": 63.9171, "close": 66.1086, "volume": 12209817}, "trend_line": 55.300333, "activity_lines": {"activity_5": 64.13378, "activity_10": 62.624773, "activity_20": 59.080451, "activity_30": 56.773758}, "trend_signal": 1, "fair_value": 55.664183, "relative_strength": 14.415936, "rate_of_change": 0.2043322547631074, "market_dynamics": 1.082131, "expectation": {"probability": 46.2847, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 65.13569, "high": 66.4329, "low": 64.025199, "close": 66.4329, "volume": 8987935}, "trend_line": 55.385543, "activity_lines": {"activity_5": 65.15884, "activity_10": 63.471916, "activity_20": 60.122812, "activity_30": 57.491988}, "trend_signal": 1, "fair_value": 55.762629, "relative_strength": 9.465176, "rate_of_change": 0.15408587141780222, "market_dynamics": 1.145049, "expectation": {"probability": 47.2129, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 66.806344, "high": 68.162519, "low": 66.708071, "close": 68.0839, "volume": 9632175}, "trend_line": 55.594783, "activity_lines": {"activity_5": 66.336833, "activity_10": 64.520356, "activity_20": 61.238065, "activity_30": 58.311237}, "trend_signal": 1, "fair_value": 55.857301, "relative_strength": 15.168798, "rate_of_change": 0.3777881170181923, "market_dynamics": 1.249444, "expectation": {"probability": 48.1096, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 69.331964, "high": 69.523597, "low": 68.506467, "close": 69.273, "volume": 6986117}, "trend_line": 55.99197, "activity_lines": {"activity_5": 67.604273, "activity_10": 65.643431, "activity_20": 62.367354, "activity_30": 59.193703}, "trend_signal": 1, "fair_value": 55.966351, "relative_strength": 15.127975, "rate_of_change": 0.7144321437498954, "market_dynamics": 1.262909, "expectation": {"probability": 48.9763, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 69.48918, "high": 70.697943, "low": 69.11574, "close": 69.784, "volume": 9105495}, "trend_line": 56.471317, "activity_lines": {"activity_5": 68.615873, "activity_10": 66.703967, "activity_20": 63.428002, "activity_30": 60.083511}, "trend_signal": 1, "fair_value": 56.098405, "relative_strength": 14.03952, "rate_of_change": 0.8560995442739326, "market_dynamics": 1.172917, "expectation": {"probability": 49.8145, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 69.587479, "high": 70.5653, "low": 69.061715, "close": 69.9904, "volume": 13172415}, "trend_line": 56.990753, "activity_lines": {"activity_5": 69.300513, "activity_10": 67.62428, "activity_20": 64.397086, "activity_30": 60.95571}, "trend_signal": 1, "fair_value": 56.235221, "relative_strength": 14.57368, "rate_of_change": 0.9198227128295926, "market_dynamics": 1.141458, "expectation": {"probability": 50.6257, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 70.432613, "high": 70.884671, "low": 69.066906, "close": 69.9609, "volume": 12630345}, "trend_line": 57.558213, "activity_lines": {"activity_5": 69.716533, "activity_10": 68.338029, "activity_20": 65.255163, "activity_30": 61.792494}, "trend_signal": 1, "fair_value": 56.358274, "relative_strength": 14.46278, "rate_of_change": 0.9957053910131775, "market_dynamics": 1.128715, "expectation": {"probability": 51.1218, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 69.754585, "high": 70.250866, "low": 67.086457, "close": 67.3174, "volume": 12621255}, "trend_line": 58.06754, "activity_lines": {"activity_5": 69.016187, "activity_10": 68.398615, "activity_20": 65.75485, "activity_30": 62.422118}, "trend_signal": 1, "fair_value": 56.457503, "relative_strength": 6.346408, "rate_of_change": 0.8848902240936475, "market_dynamics": 1.048412, "expectation": {"probability": 50.4215, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 67.317378, "high": 68.496661, "low": 66.796529, "close": 67.7203, "volume": 7515273}, "trend_line": 58.618993, "activity_lines": {"activity_5": 68.50124, "activity_10": 68.462685, "activity_20": 66.204027, "activity_30": 63.044877}, "trend_signal": 1, "fair_value": 56.556661, "relative_strength": 5.143894, "rate_of_change": 0.9496751541394766, "market_dynamics": 0.835761, "expectation": {"probability": 49.9501, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 67.838184, "high": 67.946285, "low": 66.03978, "close": 66.3346, "volume": 12679990}, "trend_line": 59.10749, "activity_lines": {"activity_5": 67.627907, "activity_10": 68.186813, "activity_20": 66.443421, "activity_30": 63.542658}, "trend_signal": 1, "fair_value": 56.652607, "relative_strength": 3.299154, "rate_of_change": 0.8333425311485567, "market_dynamics": 0.549571, "expectation": {"probability": 50.4082, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 66.452507, "high": 67.115853, "low": 65.558219, "close": 66.7375, "volume": 7295547}, "trend_line": 59.713233, "activity_lines": {"activity_5": 67.118833, "activity_10": 67.938976, "activity_20": 66.654072, "activity_30": 64.034917}, "trend_signal": 1, "fair_value": 56.753006, "relative_strength": 3.299468, "rate_of_change": 1.0248159750989325, "market_dynamics": 0.12917, "expectation": {"probability": 49.8303, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 66.934084, "high": 69.518677, "low": 66.925239, "close": 68.988, "volume": 8749148}, "trend_line": 60.388833, "activity_lines": {"activity_5": 67.576787, "activity_10": 68.088887, "activity_20": 67.036877, "activity_30": 64.633289}, "trend_signal": 1, "fair_value": 56.872235, "relative_strength": 5.228891, "rate_of_change": 1.1314075056026454, "market_dynamics": -0.107539, "expectation": {"probability": 53.6026, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 66.511542, "high": 66.541024, "low": 55.986444, "close": 56.1142, "volume": 24605260}, "trend_line": 60.684317, "activity_lines": {"activity_5": 63.808333, "activity_10": 65.851651, "activity_20": 66.15554, "activity_30": 64.357506}, "trend_signal": 1, "fair_value": 56.91075, "relative_strength": -11.85869, "rate_of_change": 0.4893023847637557, "market_dynamics": -0.333124, "expectation": {"probability": 53.8979, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.096864, "high": 60.97375, "low": 56.772561, "close": 60.9197, "volume": 14792284}, "trend_line": 61.227033, "activity_lines": {"activity_5": 62.388593, "activity_10": 64.705773, "activity_20": 65.751791, "activity_30": 64.372692}, "trend_signal": 1, "fair_value": 56.970115, "relative_strength": -6.353246, "rate_of_change": 0.8943266181936242, "market_dynamics": -0.550561, "expectation": {"probability": 54.0577, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 60.300645, "high": 60.585639, "low": 59.298255, "close": 60.3203, "volume": 10358788}, "trend_line": 61.690123, "activity_lines": {"activity_5": 61.222427, "activity_10": 63.602791, "activity_20": 65.290022, "activity_30": 64.314193}, "trend_signal": 0, "fair_value": 57.039996, "relative_strength": -7.944441, "rate_of_change": 0.7563489153557401, "market_dynamics": -0.703903, "expectation": {"probability": 55.7241, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 60.310488, "high": 62.791896, "low": 60.241697, "close": 62.7575, "volume": 9335470}, "trend_line": 62.206403, "activity_lines": {"activity_5": 61.269613, "activity_10": 63.115004, "activity_20": 65.058879, "activity_30": 64.383056}, "trend_signal": 0, "fair_value": 57.142633, "relative_strength": -4.317969, "rate_of_change": 0.8368924795303162, "market_dynamics": -0.894913, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 62.501944, "high": 62.678836, "low": 60.978704, "close": 61.588, "volume": 9003839}, "trend_line": 62.673707, "activity_lines": {"activity_5": 61.1923, "activity_10": 62.546087, "activity_20": 64.698102, "activity_30": 64.343159}, "trend_signal": 0, "fair_value": 57.248633, "relative_strength": -5.862623, "rate_of_change": 0.7512152728072038, "market_dynamics": -0.984838, "expectation": {"probability": 56.8672, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.408691, "high": 60.732993, "low": 58.089437, "close": 59.1901, "volume": 10487903}, "trend_line": 63.02497, "activity_lines": {"activity_5": 60.80902, "activity_10": 61.693424, "activity_20": 64.103639, "activity_30": 64.118411}, "trend_signal": 0, "fair_value": 57.327015, "relative_strength": -9.448823, "rate_of_change": 0.5604630981856602, "market_dynamics": -1.061959, "expectation": {"probability": 55.908, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 58.688919, "high": 58.688919, "low": 57.273781, "close": 57.3524, "volume": 10669608}, "trend_line": 63.224053, "activity_lines": {"activity_5": 59.608113, "activity_10": 60.654402, "activity_20": 63.354585, "activity_30": 63.752438}, "trend_signal": 0, "fair_value": 57.396452, "relative_strength": -13.190334, "rate_of_change": 0.3158795632905412, "market_dynamics": -1.091248, "expectation": {"probability": 56.2628, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 58.010897, "high": 58.536661, "low": 56.792305, "close": 58.3352, "volume": 13339786}, "trend_line": 63.427203, "activity_lines": {"activity_5": 58.972627, "activity_10": 59.982578, "activity_20": 62.725455, "activity_30": 63.437028}, "trend_signal": 0, "fair_value": 57.489021, "relative_strength": -12.431545, "rate_of_change": 0.32131758462242344, "market_dynamics": -1.101388, "expectation": {"probability": 52.9621, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 57.981417, "high": 58.978894, "low": 57.322984, "close": 58.119, "volume": 11812020}, "trend_line": 63.43518, "activity_lines": {"activity_5": 58.397413, "activity_10": 59.416889, "activity_20": 62.101984, "activity_30": 63.094564}, "trend_signal": 0, "fair_value": 57.589133, "relative_strength": -12.08333, "rate_of_change": 0.012576622683494175, "market_dynamics": -1.116454, "expectation": {"probability": 56.7109, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.020678, "high": 59.327715, "low": 57.833958, "close": 58.5317, "volume": 9537764}, "trend_line": 63.353097, "activity_lines": {"activity_5": 58.269, "activity_10": 59.082936, "activity_20": 61.555863, "activity_30": 62.77821}, "trend_signal": 0, "fair_value": 57.690926, "relative_strength": -11.996558, "rate_of_change": -0.12939665340274017, "market_dynamics": -1.104586, "expectation": {"probability": 52.6456, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 57.892967, "high": 58.910099, "low": 57.431081, "close": 58.5514, "volume": 7876018}, "trend_line": 63.294883, "activity_lines": {"activity_5": 58.350907, "activity_10": 58.94268, "activity_20": 61.049244, "activity_30": 62.468423}, "trend_signal": 0, "fair_value": 57.791336, "relative_strength": -9.436119, "rate_of_change": -0.09188816767710589, "market_dynamics": -1.084653, "expectation": {"probability": 52.6246, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.001064, "high": 61.249006, "low": 57.9421, "close": 61.0672, "volume": 9458037}, "trend_line": 63.306343, "activity_lines": {"activity_5": 59.313993, "activity_10": 59.215529, "activity_20": 60.827617, "activity_30": 62.324702}, "trend_signal": 0, "fair_value": 57.903831, "relative_strength": -6.823277, "rate_of_change": 0.01810572902077974, "market_dynamics": -0.96257, "expectation": {"probability": 52.7087, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.017988, "high": 61.361945, "low": 60.005771, "close": 60.2318, "volume": 8673409}, "trend_line": 63.313813, "activity_lines": {"activity_5": 59.75096, "activity_10": 59.333805, "activity_20": 60.565504, "activity_30": 62.126344}, "trend_signal": 0, "fair_value": 57.986236, "relative_strength": -9.506128, "rate_of_change": 0.011799765467427132, "market_dynamics": -0.824515, "expectation": {"probability": 55.9437, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 60.271176, "high": 61.098148, "low": 58.610353, "close": 59.8486, "volume": 15412683}, "trend_line": 63.34462, "activity_lines": {"activity_5": 59.933753, "activity_10": 59.384018, "activity_20": 60.312382, "activity_30": 61.902782}, "trend_signal": 0, "fair_value": 58.055446, "relative_strength": -10.472238, "rate_of_change": 0.04865762862836236, "market_dynamics": -0.604294, "expectation": {"probability": 54.846, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.887899, "high": 62.344738, "low": 59.66187, "close": 62.1875, "volume": 13169990}, "trend_line": 63.401807, "activity_lines": {"activity_5": 60.780873, "activity_10": 59.912375, "activity_20": 60.330307, "activity_30": 61.828129}, "trend_signal": 0, "fair_value": 58.120103, "relative_strength": -5.416271, "rate_of_change": 0.0902791744586975, "market_dynamics": -0.152417, "expectation": {"probability": 50.5509, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 61.902502, "high": 64.094002, "low": 61.543804, "close": 62.728, "volume": 8687781}, "trend_line": 63.376737, "activity_lines": {"activity_5": 61.56444, "activity_10": 60.528104, "activity_20": 60.436724, "activity_30": 61.784658}, "trend_signal": 0, "fair_value": 58.187198, "relative_strength": -4.718276, "rate_of_change": -0.03954145975681653, "market_dynamics": 0.027517, "expectation": {"probability": 51.4251, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 61.693818, "high": 62.058462, "low": 59.703059, "close": 61.5657, "volume": 10387648}, "trend_line": 63.332913, "activity_lines": {"activity_5": 61.682133, "activity_10": 60.86818, "activity_20": 60.4543, "activity_30": 61.667817}, "trend_signal": 0, "fair_value": 58.240448, "relative_strength": -4.717756, "rate_of_change": -0.0691484006189854, "market_dynamics": 0.248157, "expectation": {"probability": 52.1848, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 61.516416, "high": 62.363967, "low": 60.501327, "close": 60.6393, "volume": 7281231}, "trend_line": 63.22597, "activity_lines": {"activity_5": 61.457793, "activity_10": 60.963215, "activity_20": 60.412955, "activity_30": 61.494035}, "trend_signal": 0, "fair_value": 58.265076, "relative_strength": -9.520318, "rate_of_change": -0.16885848910818477, "market_dynamics": 0.256529, "expectation": {"probability": 51.6262, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 60.846203, "high": 62.009121, "low": 60.077495, "close": 60.2746, "volume": 6767755}, "trend_line": 63.031503, "activity_lines": {"activity_5": 61.08472, "activity_10": 60.950047, "activity_20": 60.363998, "activity_30": 61.303624}, "trend_signal": 0, "fair_value": 58.291831, "relative_strength": -10.41334, "rate_of_change": -0.3075745615290615, "market_dynamics": 0.04745, "expectation": {"probability": 51.1885, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.515795, "high": 63.02426, "low": 59.032888, "close": 62.8173, "volume": 11882973}, "trend_line": 62.910983, "activity_lines": {"activity_5": 61.530813, "activity_10": 61.359996, "activity_20": 60.587978, "activity_30": 61.289805}, "trend_signal": 0, "fair_value": 58.334764, "relative_strength": -6.198324, "rate_of_change": -0.19120597520893493, "market_dynamics": 0.197598, "expectation": {"probability": 49.76, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.802781, "high": 64.620765, "low": 63.32973, "close": 63.5564, "volume": 12904813}, "trend_line": 62.760067, "activity_lines": {"activity_5": 62.181287, "activity_10": 61.826407, "activity_20": 60.911732, "activity_30": 61.331444}, "trend_signal": 0, "fair_value": 58.377971, "relative_strength": -5.398772, "rate_of_change": -0.23988816070478866, "market_dynamics": 0.394169, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 62.25549, "high": 63.31, "low": 62.166793, "close": 63.31, "volume": 6790021}, "trend_line": 62.5613, "activity_lines": {"activity_5": 62.6944, "activity_10": 62.157018, "activity_20": 61.176581, "activity_30": 61.366924}, "trend_signal": 0, "fair_value": 58.421588, "relative_strength": -7.25272, "rate_of_change": -0.3167093495932638, "market_dynamics": 0.561429, "expectation": {"probability": 50.2182, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 63.497277, "high": 63.999894, "low": 62.186531, "close": 62.7877, "volume": 4134927}, "trend_line": 62.32809, "activity_lines": {"activity_5": 62.917127, "activity_10": 62.351887, "activity_20": 61.380305, "activity_30": 61.38153}, "trend_signal": 0, "fair_value": 58.455524, "relative_strength": -7.257683, "rate_of_change": -0.37277038680462155, "market_dynamics": 0.696945, "expectation": {"probability": 49.4076, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 62.087992, "high": 65.034708, "low": 61.521316, "close": 64.9263, "volume": 9464851}, "trend_line": 62.159287, "activity_lines": {"activity_5": 63.709493, "activity_10": 62.889122, "activity_20": 61.775956, "activity_30": 61.549157}, "trend_signal": 0, "fair_value": 58.504194, "relative_strength": -5.892436, "rate_of_change": -0.27082973343159406, "market_dynamics": 0.782179, "expectation": {"probability": 49.6877, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 64.975616, "high": 68.149004, "low": 64.975616, "close": 67.5774, "volume": 11704728}, "trend_line": 62.079837, "activity_lines": {"activity_5": 65.075447, "activity_10": 63.816053, "activity_20": 62.413764, "activity_30": 61.898712}, "trend_signal": 0, "fair_value": 58.576615, "relative_strength": -2.070389, "rate_of_change": -0.12781678142479555, "market_dynamics": 0.871218, "expectation": {"probability": 50.4858, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 67.409825, "high": 68.8684, "low": 67.035326, "close": 68.8684, "volume": 6645182}, "trend_line": 62.131537, "activity_lines": {"activity_5": 66.554393, "activity_10": 64.879713, "activity_20": 63.146004, "activity_30": 62.336684}, "trend_signal": 1, "fair_value": 58.664249, "relative_strength": -0.256443, "rate_of_change": 0.08327985783855046, "market_dynamics": 1.040887, "expectation": {"probability": 49.9555, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 69.035897, "high": 70.721142, "low": 68.380524, "close": 70.6423, "volume": 9588169}, "trend_line": 62.228937, "activity_lines": {"activity_5": 68.270507, "activity_10": 66.154256, "activity_20": 64.0011, "activity_30": 62.885766}, "trend_signal": 1, "fair_value": 58.759997, "relative_strength": 1.47668, "rate_of_change": 0.15676418885307855, "market_dynamics": 1.309097, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 71.825014, "high": 75.195507, "low": 70.804996, "close": 74.7126, "volume": 14578890}, "trend_line": 62.508203, "activity_lines": {"activity_5": 70.854567, "activity_10": 68.003825, "activity_20": 65.180558, "activity_30": 63.691163}, "trend_signal": 1, "fair_value": 58.888715, "relative_strength": 6.996489, "rate_of_change": 0.44877192743948013, "market_dynamics": 1.463492, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 74.633662, "high": 80.379262, "low": 73.756547, "close": 79.2262, "volume": 18382967}, "trend_line": 62.924493, "activity_lines": {"activity_5": 74.148167, "activity_10": 70.418171, "activity_20": 66.711895, "activity_30": 64.769744}, "trend_signal": 1, "fair_value": 59.04172, "relative_strength": 14.263951, "rate_of_change": 0.6659765919042602, "market_dynamics": 1.538775, "expectation": {"probability": 51.1089, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 78.033745, "high": 78.802454, "low": 76.74271, "close": 77.3833, "volume": 8563068}, "trend_line": 63.204337, "activity_lines": {"activity_5": 75.87414, "activity_10": 72.152869, "activity_20": 67.967208, "activity_30": 65.70257}, "trend_signal": 1, "fair_value": 59.173862, "relative_strength": 9.861175, "rate_of_change": 0.44472984470451626, "market_dynamics": 1.590623, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 77.531107, "high": 80.369414, "low": 77.186174, "close": 79.7781, "volume": 11888398}, "trend_line": 63.993133, "activity_lines": {"activity_5": 77.744653, "activity_10": 74.058149, "activity_20": 69.360827, "activity_30": 66.771845}, "trend_signal": 1, "fair_value": 59.310738, "relative_strength": 13.450113, "rate_of_change": 1.2480092940457514, "market_dynamics": 1.615998, "expectation": {"probability": 49.7984, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.639535, "high": 78.0436, "low": 70.967542, "close": 72.5838, "volume": 10206661}, "trend_line": 64.381937, "activity_lines": {"activity_5": 76.489753, "activity_10": 74.360435, "activity_20": 69.968195, "activity_30": 67.326082}, "trend_signal": 1, "fair_value": 59.412476, "relative_strength": 5.292762, "rate_of_change": 0.6075714405168962, "market_dynamics": 1.332284, "expectation": {"probability": 51.2427, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 71.016877, "high": 72.96378, "low": 70.573391, "close": 71.3421, "volume": 10081030}, "trend_line": 64.74933, "activity_lines": {"activity_5": 74.69152, "activity_10": 74.268342, "activity_20": 70.402465, "activity_30": 67.775125}, "trend_signal": 1, "fair_value": 59.508367, "relative_strength": 5.081426, "rate_of_change": 0.5706460804371373, "market_dynamics": 0.98548, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.238845, "high": 72.524646, "low": 66.374982, "close": 66.5031, "volume": 13871990}, "trend_line": 64.874183, "activity_lines": {"activity_5": 71.504987, "activity_10": 73.140896, "activity_20": 70.322971, "activity_30": 67.888271}, "trend_signal": 1, "fair_value": 59.559543, "relative_strength": -0.131333, "rate_of_change": 0.19282516127966368, "market_dynamics": 0.621174, "expectation": {"probability": 48.9823, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.597034, "high": 68.415018, "low": 66.409478, "close": 66.5918, "volume": 11010436}, "trend_line": 65.040977, "activity_lines": {"activity_5": 69.196227, "activity_10": 72.000909, "activity_20": 70.220238, "activity_30": 67.999085}, "trend_signal": 1, "fair_value": 59.583838, "relative_strength": 2.366274, "rate_of_change": 0.2571038158584531, "market_dynamics": 0.126889, "expectation": {"probability": 48.2359, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 66.907166, "high": 70.425484, "low": 66.731743, "close": 70.2678, "volume": 7444347}, "trend_line": 65.410233, "activity_lines": {"activity_5": 68.832233, "activity_10": 71.547205, "activity_20": 70.446626, "activity_30": 68.336299}, "trend_signal": 1, "fair_value": 59.63405, "relative_strength": 4.648541, "rate_of_change": 0.5677282492235736, "market_dynamics": -0.153685, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 70.366383, "high": 74.899791, "low": 70.065798, "close": 74.6337, "volume": 9646026}, "trend_line": 65.986277, "activity_lines": {"activity_5": 70.55756, "activity_10": 71.861858, "activity_20": 71.052911, "activity_30": 68.931362}, "trend_signal": 1, "fair_value": 59.722987, "relative_strength": 7.38009, "rate_of_change": 0.8806634276933335, "market_dynamics": -0.2757, "expectation": {"probability": 53.7027, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 73.865026, "high": 75.683317, "low": 73.372264, "close": 74.6633, "volume": 7918032}, "trend_line": 66.530547, "activity_lines": {"activity_5": 72.156093, "activity_10": 72.109322, "activity_20": 71.599786, "activity_30": 69.49117}, "trend_signal": 1, "fair_value": 59.806322, "relative_strength": 3.108052, "rate_of_change": 0.8248230158522163, "market_dynamics": -0.332968, "expectation": {"probability": 54.115, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 74.436652, "high": 74.525349, "low": 70.533976, "close": 71.5195, "volume": 7127973}, "trend_line": 66.97723, "activity_lines": {"activity_5": 72.48528, "activity_10": 71.786082, "activity_20": 71.780471, "activity_30": 69.813038}, "trend_signal": 1, "fair_value": 59.872823, "relative_strength": -1.474308, "rate_of_change": 0.6713953516720782, "market_dynamics": -0.388254, "expectation": {"probability": 53.4447, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 72.534573, "high": 75.392593, "low": 71.430786, "close": 74.4662, "volume": 9578588}, "trend_line": 67.50838, "activity_lines": {"activity_5": 73.462273, "activity_10": 72.138727, "activity_20": 72.188247, "activity_30": 70.296197}, "trend_signal": 1, "fair_value": 59.953994, "relative_strength": 1.834344, "rate_of_change": 0.7930307061071302, "market_dynamics": -0.341044, "expectation": {"probability": 54.2202, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 74.63, "high": 82.9099, "low": 73.335, "close": 79.89, "volume": 14622433}, "trend_line": 68.219667, "activity_lines": {"activity_5": 75.72224, "activity_10": 73.530556, "activity_20": 73.057104, "activity_30": 71.095011}, "trend_signal": 1, "fair_value": 60.093033, "relative_strength": 6.944349, "rate_of_change": 1.0536277125891609, "market_dynamics": -0.212967, "expectation": {"probability": 55.3941, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.29, "high": 81.53, "low": 79.015, "close": 80.92, "volume": 6467480}, "trend_line": 68.881427, "activity_lines": {"activity_5": 77.68406, "activity_10": 75.107624, "activity_20": 73.946277, "activity_30": 71.914388}, "trend_signal": 1, "fair_value": 60.24888, "relative_strength": 8.170167, "rate_of_change": 0.9700428470282638, "market_dynamics": -0.158673, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 80.85, "high": 83.71, "low": 80.67, "close": 83.45, "volume": 7289298}, "trend_line": 69.655367, "activity_lines": {"activity_5": 80.070127, "activity_10": 76.993124, "activity_20": 74.992546, "activity_30": 72.854295}, "trend_signal": 1, "fair_value": 60.434572, "relative_strength": 10.731444, "rate_of_change": 1.123582994295394, "market_dynamics": 0.038357, "expectation": {"probability": 54.6701, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 83.34, "high": 84.46, "low": 79.71, "close": 79.99, "volume": 7840962}, "trend_line": 70.326747, "activity_lines": {"activity_5": 80.71708, "activity_10": 78.029389, "activity_20": 75.610899, "activity_30": 73.521046}, "trend_signal": 1, "fair_value": 60.61214, "relative_strength": 4.881619, "rate_of_change": 0.9638596836335658, "market_dynamics": 0.125826, "expectation": {"probability": 55.0321, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b79d36f-32b5-444f-9221-501f20f48057/", "share_image": "https://sharemaestro.com/terminal/0b79d36f-32b5-444f-9221-501f20f48057/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}