{"ticker": {"uuid": "0b829ff3-6090-4cf8-9cfb-a3812d5e1268", "symbol": "HCBG", "name": "HSBC GLOBAL FUNDS ICAV HSBC ICA", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HCBG rose 1.61%, moving from 10.68 to 10.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -5.06 and has improved across the 12-week window. Market Dynamics is -0.35 on the latest week. Expectation is positive at 57.68%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.85"}, {"label": "12-Week Change", "value": "1.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.68%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.06"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.801, "high": 10.853, "low": 10.801, "close": 10.853, "volume": 18}, "trend_line": 10.761962, "activity_lines": {"activity_5": 10.789133, "activity_10": 10.782255, "activity_20": 10.772766, "activity_30": 10.771091}, "trend_signal": 1, "fair_value": 10.180265, "relative_strength": -5.061352, "rate_of_change": 0.04214762115999841, "market_dynamics": -0.347464, "expectation": {"probability": 57.6786, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-10-13", "ohlcv": {"open": 9.099063, "high": 9.099063, "low": 9.041011, "close": 9.07486, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.07486, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9.039282, "high": 9.039282, "low": 8.929821, "close": 8.954388, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.014624, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.984414, "high": 9.010803, "low": 8.982595, "close": 9.000794, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.010014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.987144, "high": 9.144559, "low": 8.987144, "close": 9.201882, "volume": 40248}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.057981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9.140919, "high": 9.199152, "low": 9.100882, "close": 9.166396, "volume": 25747}, "trend_line": null, "activity_lines": {"activity_5": 9.108368, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.079664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.0141, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.151836, "high": 9.271944, "low": 9.151836, "close": 9.271944, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 9.172462, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.111711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.279224, "high": 9.311981, "low": 9.279224, "close": 9.286505, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 9.22827, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.136681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.317439, "high": 9.454836, "low": 9.317439, "close": 9.454836, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 9.318047, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.176451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.461205, "high": 9.556746, "low": 9.461205, "close": 9.51762, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": 9.398483, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.214358, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1053, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9.51125, "high": 9.727808, "low": 9.51125, "close": 9.727808, "volume": 26200}, "trend_line": null, "activity_lines": {"activity_5": 9.527932, "activity_10": 9.378874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.265703, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.0181, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.71325, "high": 9.745097, "low": 9.71325, "close": 9.745097, "volume": 5005}, "trend_line": null, "activity_lines": {"activity_5": 9.625717, "activity_10": 9.466037, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.309285, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9683, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.768754, "high": 9.788772, "low": 9.768754, "close": 9.770574, "volume": 10000}, "trend_line": null, "activity_lines": {"activity_5": 9.700451, "activity_10": 9.545645, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.347725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.2721, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.735997, "high": 9.735997, "low": 9.662296, "close": 9.662296, "volume": 15005}, "trend_line": null, "activity_lines": {"activity_5": 9.70682, "activity_10": 9.590727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.371923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.0986, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.678674, "high": 9.723259, "low": 9.661385, "close": 9.723259, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 9.71968, "activity_10": 9.634866, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.397019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.6522, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.701421, "high": 9.701421, "low": 9.642277, "close": 9.643187, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.69214, "activity_10": 9.654966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.41343, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.2991, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.685042, "high": 9.694142, "low": 9.647736, "close": 9.694142, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 9.687227, "activity_10": 9.675663, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.430974, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.393, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.699602, "high": 9.783312, "low": 9.699602, "close": 9.738728, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 9.700572, "activity_10": 9.696789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.449077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1308, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.721438, "high": 9.723258, "low": 9.653722, "close": 9.653722, "volume": 14400}, "trend_line": null, "activity_lines": {"activity_5": 9.687705, "activity_10": 9.694238, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.460447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.4151, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.652803, "high": 9.654639, "low": 9.602319, "close": 9.625265, "volume": 9000}, "trend_line": null, "activity_lines": {"activity_5": 9.665925, "activity_10": 9.682896, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.469121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.630773, "high": 9.656475, "low": 9.622512, "close": 9.665653, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 9.664139, "activity_10": 9.676941, "activity_20": 9.606138, "activity_30": null}, "trend_signal": 0, "fair_value": 9.478948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.644542, "high": 9.653722, "low": 9.619758, "close": 9.656475, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 9.657797, "activity_10": 9.670447, "activity_20": 9.623046, "activity_30": null}, "trend_signal": 0, "fair_value": 9.487401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.3359, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.675752, "high": 9.744596, "low": 9.675752, "close": 9.744596, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.683339, "activity_10": 9.681586, "activity_20": 9.645576, "activity_30": null}, "trend_signal": 0, "fair_value": 9.499092, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.5724, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.739087, "high": 9.739087, "low": 9.661982, "close": 9.657393, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 9.679423, "activity_10": 9.677342, "activity_20": 9.656038, "activity_30": null}, "trend_signal": 0, "fair_value": 9.505975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8383, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.666573, "high": 9.74735, "low": 9.666573, "close": 9.74735, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.705248, "activity_10": 9.689544, "activity_20": 9.671941, "activity_30": null}, "trend_signal": 0, "fair_value": 9.516032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.725319, "high": 9.762035, "low": 9.725319, "close": 9.762035, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.727828, "activity_10": 9.703977, "activity_20": 9.686645, "activity_30": null}, "trend_signal": 0, "fair_value": 9.525872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3293, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.673914, "high": 9.721647, "low": 9.673914, "close": 9.704206, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.724707, "activity_10": 9.705736, "activity_20": 9.693005, "activity_30": null}, "trend_signal": 0, "fair_value": 9.532731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9448, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.682178, "high": 9.70329, "low": 9.616087, "close": 9.64546, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.698821, "activity_10": 9.69663, "activity_20": 9.691712, "activity_30": null}, "trend_signal": 0, "fair_value": 9.536906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.3392, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.603237, "high": 9.603237, "low": 9.556423, "close": 9.558258, "volume": 13475}, "trend_line": null, "activity_lines": {"activity_5": 9.650478, "activity_10": 9.673365, "activity_20": 9.680405, "activity_30": null}, "trend_signal": 0, "fair_value": 9.537669, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4824, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.57019, "high": 9.602319, "low": 9.541736, "close": 9.587631, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.618534, "activity_10": 9.657176, "activity_20": 9.671403, "activity_30": null}, "trend_signal": 0, "fair_value": 9.539392, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.477471, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.602319, "high": 9.669326, "low": 9.572945, "close": 9.652802, "volume": 822}, "trend_line": 9.543172, "activity_lines": {"activity_5": 9.618962, "activity_10": 9.653521, "activity_20": 9.668274, "activity_30": 9.639907}, "trend_signal": 1, "fair_value": 9.543172, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.656218, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.708797, "high": 9.708797, "low": 9.678504, "close": 9.678504, "volume": 0}, "trend_line": 9.563294, "activity_lines": {"activity_5": 9.63524, "activity_10": 9.654772, "activity_20": 9.667949, "activity_30": 9.648638}, "trend_signal": 1, "fair_value": 9.547538, "relative_strength": null, "rate_of_change": 0.2108523245730103, "market_dynamics": -0.66365, "expectation": {"probability": 57.2052, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.68034, "high": 9.74276, "low": 9.678504, "close": 9.726237, "volume": 0}, "trend_line": 9.589022, "activity_lines": {"activity_5": 9.669142, "activity_10": 9.664302, "activity_20": 9.672489, "activity_30": 9.659151}, "trend_signal": 1, "fair_value": 9.553122, "relative_strength": null, "rate_of_change": 0.26902864222305706, "market_dynamics": -0.633329, "expectation": {"probability": 62.3077, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9.707878, "high": 9.723483, "low": 9.685848, "close": 9.697782, "volume": 0}, "trend_line": 9.612255, "activity_lines": {"activity_5": 9.688174, "activity_10": 9.668992, "activity_20": 9.674529, "activity_30": 9.666167}, "trend_signal": 1, "fair_value": 9.557506, "relative_strength": null, "rate_of_change": 0.2422874824982088, "market_dynamics": -0.53348, "expectation": {"probability": 79.6117, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9.693192, "high": 9.693192, "low": 9.635363, "close": 9.68952, "volume": 0}, "trend_line": 9.628509, "activity_lines": {"activity_5": 9.69515, "activity_10": 9.671445, "activity_20": 9.675613, "activity_30": 9.671152}, "trend_signal": 1, "fair_value": 9.561388, "relative_strength": null, "rate_of_change": 0.16909663757359736, "market_dynamics": -0.489503, "expectation": {"probability": 70.6897, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.739087, "high": 9.79967, "low": 9.736334, "close": 9.736334, "volume": 0}, "trend_line": 9.647507, "activity_lines": {"activity_5": 9.710938, "activity_10": 9.683462, "activity_20": 9.681317, "activity_30": 9.678109}, "trend_signal": 1, "fair_value": 9.566387, "relative_strength": null, "rate_of_change": 0.19730988463530388, "market_dynamics": -0.370448, "expectation": {"probability": 55.4598, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.696862, "high": 9.825372, "low": 9.696862, "close": 9.827208, "volume": 820}, "trend_line": 9.666016, "activity_lines": {"activity_5": 9.751449, "activity_10": 9.712468, "activity_20": 9.695231, "activity_30": 9.689702}, "trend_signal": 1, "fair_value": 9.573632, "relative_strength": null, "rate_of_change": 0.19185267240543763, "market_dynamics": -0.238302, "expectation": {"probability": 58.5561, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.829044, "high": 9.89697, "low": 9.790492, "close": 9.789572, "volume": 2938}, "trend_line": 9.682785, "activity_lines": {"activity_5": 9.769501, "activity_10": 9.732395, "activity_20": 9.704928, "activity_30": 9.697674}, "trend_signal": 1, "fair_value": 9.579468, "relative_strength": null, "rate_of_change": 0.1734840910670956, "market_dynamics": -0.028876, "expectation": {"probability": 69.0625, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.795079, "high": 9.802423, "low": 9.771214, "close": 9.771214, "volume": 0}, "trend_line": 9.693331, "activity_lines": {"activity_5": 9.777211, "activity_10": 9.746364, "activity_20": 9.712634, "activity_30": 9.703379}, "trend_signal": 1, "fair_value": 9.584514, "relative_strength": null, "rate_of_change": 0.10891494544183022, "market_dynamics": 0.106512, "expectation": {"probability": 62.963, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.744596, "high": 9.840059, "low": 9.718894, "close": 9.840059, "volume": 8128}, "trend_line": 9.704079, "activity_lines": {"activity_5": 9.802974, "activity_10": 9.768978, "activity_20": 9.726337, "activity_30": 9.712845}, "trend_signal": 1, "fair_value": 9.591066, "relative_strength": null, "rate_of_change": 0.11088035681438646, "market_dynamics": 0.380534, "expectation": {"probability": 53.9568, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.840977, "high": 9.888707, "low": 9.821699, "close": 9.8832, "volume": 2}, "trend_line": 9.709259, "activity_lines": {"activity_5": 9.833082, "activity_10": 9.794847, "activity_20": 9.743126, "activity_30": 9.724401}, "trend_signal": 1, "fair_value": 9.59837, "relative_strength": null, "rate_of_change": 0.05337961490213854, "market_dynamics": 0.49817, "expectation": {"probability": 56.6591, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.8832, "high": 9.904311, "low": 9.869431, "close": 9.869431, "volume": 0}, "trend_line": 9.713403, "activity_lines": {"activity_5": 9.848809, "activity_10": 9.814023, "activity_20": 9.757568, "activity_30": 9.734735}, "trend_signal": 1, "fair_value": 9.604981, "relative_strength": null, "rate_of_change": 0.04268090901684823, "market_dynamics": 0.578378, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.858417, "high": 9.885955, "low": 9.858417, "close": 9.885955, "volume": 0}, "trend_line": 9.717249, "activity_lines": {"activity_5": 9.867229, "activity_10": 9.832732, "activity_20": 9.77257, "activity_30": 9.745867}, "trend_signal": 1, "fair_value": 9.611671, "relative_strength": null, "rate_of_change": 0.03959477435458125, "market_dynamics": 0.800921, "expectation": {"probability": 55.8416, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.914409, "high": 10.047507, "low": 9.914409, "close": 10.041999, "volume": 820}, "trend_line": 9.729906, "activity_lines": {"activity_5": 9.931238, "activity_10": 9.876908, "activity_20": 9.801759, "activity_30": 9.766819}, "trend_signal": 1, "fair_value": 9.621679, "relative_strength": null, "rate_of_change": 0.13025291417353851, "market_dynamics": 0.951283, "expectation": {"probability": 58.0038, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 10.060358, "high": 10.082388, "low": 9.983253, "close": 9.988607, "volume": 22515}, "trend_line": 9.738751, "activity_lines": {"activity_5": 9.959397, "activity_10": 9.905119, "activity_20": 9.824032, "activity_30": 9.783509}, "trend_signal": 1, "fair_value": 9.630018, "relative_strength": null, "rate_of_change": 0.09090529754347966, "market_dynamics": 1.181079, "expectation": {"probability": 65.0108, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.004516, "high": 10.069091, "low": 10.004516, "close": 10.05131, "volume": 1640}, "trend_line": 9.752355, "activity_lines": {"activity_5": 9.998554, "activity_10": 9.939292, "activity_20": 9.851129, "activity_30": 9.803675}, "trend_signal": 1, "fair_value": 9.63938, "relative_strength": null, "rate_of_change": 0.1396893708443625, "market_dynamics": 1.348944, "expectation": {"probability": 57.1669, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.071898, "high": 10.113077, "low": 10.071898, "close": 10.113077, "volume": 7380}, "trend_line": 9.766319, "activity_lines": {"activity_5": 10.047093, "activity_10": 9.978969, "activity_20": 9.88273, "activity_30": 9.826947}, "trend_signal": 1, "fair_value": 9.649678, "relative_strength": null, "rate_of_change": 0.1431859279117674, "market_dynamics": 1.559313, "expectation": {"probability": 58.9661, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.090616, "high": 10.109334, "low": 10.08313, "close": 10.08313, "volume": 1640}, "trend_line": 9.7778, "activity_lines": {"activity_5": 10.069407, "activity_10": 10.008003, "activity_20": 9.909532, "activity_30": 9.847386}, "trend_signal": 1, "fair_value": 9.6589, "relative_strength": null, "rate_of_change": 0.11755708573516649, "market_dynamics": 1.520524, "expectation": {"probability": 65.5678, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.060668, "high": 10.187947, "low": 10.060668, "close": 10.187947, "volume": 3280}, "trend_line": 9.795607, "activity_lines": {"activity_5": 10.113514, "activity_10": 10.050757, "activity_20": 9.944232, "activity_30": 9.873847}, "trend_signal": 1, "fair_value": 9.669922, "relative_strength": null, "rate_of_change": 0.18211663155312277, "market_dynamics": 1.528285, "expectation": {"probability": 58.1498, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.175781, "high": 10.213216, "low": 10.175781, "close": 10.206665, "volume": 0}, "trend_line": 9.814987, "activity_lines": {"activity_5": 10.154131, "activity_10": 10.089338, "activity_20": 9.977717, "activity_30": 9.900367}, "trend_signal": 1, "fair_value": 9.680876, "relative_strength": null, "rate_of_change": 0.19784378854725337, "market_dynamics": 1.576823, "expectation": {"probability": 59.6888, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.227255, "high": 10.247843, "low": 10.209474, "close": 10.209474, "volume": 3487}, "trend_line": 9.833114, "activity_lines": {"activity_5": 10.181147, "activity_10": 10.121763, "activity_20": 10.008521, "activity_30": 9.925818}, "trend_signal": 1, "fair_value": 9.691448, "relative_strength": null, "rate_of_change": 0.18468694864292515, "market_dynamics": 1.535981, "expectation": {"probability": 61.3821, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.230998, "high": 10.246908, "low": 10.213216, "close": 10.225382, "volume": 0}, "trend_line": 9.852078, "activity_lines": {"activity_5": 10.202922, "activity_10": 10.151149, "activity_20": 10.03819, "activity_30": 9.951126}, "trend_signal": 1, "fair_value": 9.701917, "relative_strength": null, "rate_of_change": 0.19285853901419656, "market_dynamics": 1.598624, "expectation": {"probability": 62.9389, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.219767, "high": 10.270305, "low": 10.16268, "close": 10.16268, "volume": 90}, "trend_line": 9.866014, "activity_lines": {"activity_5": 10.196308, "activity_10": 10.162663, "activity_20": 10.059283, "activity_30": 9.971164}, "trend_signal": 1, "fair_value": 9.710778, "relative_strength": 0.065554, "rate_of_change": 0.1414523920740303, "market_dynamics": 1.430012, "expectation": {"probability": 68.578, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 10.135539, "high": 10.151449, "low": 10.131795, "close": 10.135538, "volume": 5652}, "trend_line": 9.881952, "activity_lines": {"activity_5": 10.175345, "activity_10": 10.16421, "activity_20": 10.075713, "activity_30": 9.988553}, "trend_signal": 1, "fair_value": 9.718792, "relative_strength": 0.0704, "rate_of_change": 0.16154446973215558, "market_dynamics": 1.175077, "expectation": {"probability": 65.4267, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 10.126179, "high": 10.186076, "low": 10.126179, "close": 10.177653, "volume": 0}, "trend_line": 9.896296, "activity_lines": {"activity_5": 10.171913, "activity_10": 10.171714, "activity_20": 10.094069, "activity_30": 10.007631}, "trend_signal": 1, "fair_value": 9.72729, "relative_strength": -0.783699, "rate_of_change": 0.14515350813280076, "market_dynamics": 0.849263, "expectation": {"probability": 61.583, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.119629, "high": 10.119629, "low": 10.078451, "close": 10.09904, "volume": 0}, "trend_line": 9.907529, "activity_lines": {"activity_5": 10.144211, "activity_10": 10.161488, "activity_20": 10.102613, "activity_30": 10.020711}, "trend_signal": 1, "fair_value": 9.734049, "relative_strength": -0.227292, "rate_of_change": 0.11350711417686693, "market_dynamics": 0.334403, "expectation": {"probability": 63.8507, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.070962, "high": 10.080321, "low": 10.039143, "close": 10.039143, "volume": 820}, "trend_line": 9.918694, "activity_lines": {"activity_5": 10.103906, "activity_10": 10.139503, "activity_20": 10.103726, "activity_30": 10.029202}, "trend_signal": 1, "fair_value": 9.739497, "relative_strength": 0.069512, "rate_of_change": 0.11269207488567624, "market_dynamics": -0.124272, "expectation": {"probability": 59.596, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.058797, "high": 10.103718, "low": 10.026977, "close": 10.114014, "volume": 1728}, "trend_line": 9.934312, "activity_lines": {"activity_5": 10.100974, "activity_10": 10.132476, "activity_20": 10.11096, "activity_30": 10.041803}, "trend_signal": 1, "fair_value": 9.746067, "relative_strength": 2.112534, "rate_of_change": 0.15746024627839017, "market_dynamics": -0.45949, "expectation": {"probability": 57.8571, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.108397, "high": 10.108397, "low": 10.036335, "close": 10.036335, "volume": 0}, "trend_line": 9.950248, "activity_lines": {"activity_5": 10.075393, "activity_10": 10.110763, "activity_20": 10.109252, "activity_30": 10.048386}, "trend_signal": 1, "fair_value": 9.751072, "relative_strength": 1.424396, "rate_of_change": 0.16041372568125453, "market_dynamics": -0.771405, "expectation": {"probability": 59.5978, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10.044758, "high": 10.076578, "low": 10.044758, "close": 10.05786, "volume": 0}, "trend_line": 9.965922, "activity_lines": {"activity_5": 10.063601, "activity_10": 10.095721, "activity_20": 10.108331, "activity_30": 10.055328}, "trend_signal": 1, "fair_value": 9.756272, "relative_strength": -0.764597, "rate_of_change": 0.15752371197180845, "market_dynamics": -0.89611, "expectation": {"probability": 56.0132, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10.090616, "high": 10.189818, "low": 10.090616, "close": 10.189818, "volume": 2460}, "trend_line": 9.983823, "activity_lines": {"activity_5": 10.10378, "activity_10": 10.107377, "activity_20": 10.11894, "activity_30": 10.069773}, "trend_signal": 1, "fair_value": 9.763498, "relative_strength": 0.272754, "rate_of_change": 0.17962211624773292, "market_dynamics": -0.762081, "expectation": {"probability": 58.4759, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.207601, "high": 10.227255, "low": 10.203857, "close": 10.227255, "volume": 0}, "trend_line": 10.002115, "activity_lines": {"activity_5": 10.150387, "activity_10": 10.126197, "activity_20": 10.131654, "activity_30": 10.085478}, "trend_signal": 1, "fair_value": 9.7711, "relative_strength": 0.428726, "rate_of_change": 0.1832163891527388, "market_dynamics": -0.670288, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.225382, "high": 10.225382, "low": 10.141154, "close": 10.141154, "volume": 0}, "trend_line": 10.015945, "activity_lines": {"activity_5": 10.155753, "activity_10": 10.129328, "activity_20": 10.134465, "activity_30": 10.094449}, "trend_signal": 1, "fair_value": 9.777069, "relative_strength": -0.219838, "rate_of_change": 0.13827075573516653, "market_dynamics": -0.622994, "expectation": {"probability": 61.1635, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.13273, "high": 10.138347, "low": 10.055989, "close": 10.072835, "volume": 0}, "trend_line": 10.028447, "activity_lines": {"activity_5": 10.136537, "activity_10": 10.120428, "activity_20": 10.129553, "activity_30": 10.098119}, "trend_signal": 1, "fair_value": 9.781763, "relative_strength": 1.784292, "rate_of_change": 0.12482097295861319, "market_dynamics": -0.612661, "expectation": {"probability": 59.675, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.054117, "high": 10.165487, "low": 10.045694, "close": 10.060668, "volume": 24411}, "trend_line": 10.040819, "activity_lines": {"activity_5": 10.110831, "activity_10": 10.110457, "activity_20": 10.123336, "activity_30": 10.100198}, "trend_signal": 1, "fair_value": 9.786121, "relative_strength": 0.893991, "rate_of_change": 0.12336905205762105, "market_dynamics": -0.65309, "expectation": {"probability": 57.468, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.068155, "high": 10.099975, "low": 10.063476, "close": 10.060668, "volume": 20000}, "trend_line": 10.05163, "activity_lines": {"activity_5": 10.084939, "activity_10": 10.102612, "activity_20": 10.116776, "activity_30": 10.101478}, "trend_signal": 1, "fair_value": 9.790345, "relative_strength": 0.035903, "rate_of_change": 0.10767049978690553, "market_dynamics": -0.708687, "expectation": {"probability": 54.8193, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.053181, "high": 10.056925, "low": 10.002644, "close": 9.979247, "volume": 7164}, "trend_line": 10.056698, "activity_lines": {"activity_5": 10.040516, "activity_10": 10.080662, "activity_20": 10.102417, "activity_30": 10.096809}, "trend_signal": 0, "fair_value": 9.793207, "relative_strength": -0.966605, "rate_of_change": 0.05041968317577751, "market_dynamics": -0.735599, "expectation": {"probability": 56.7742, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.935262, "high": 10.056926, "low": 9.935262, "close": 10.056926, "volume": 0}, "trend_line": 10.065609, "activity_lines": {"activity_5": 10.03852, "activity_10": 10.073924, "activity_20": 10.096094, "activity_30": 10.096823}, "trend_signal": 0, "fair_value": 9.797143, "relative_strength": -3.040261, "rate_of_change": 0.08860761255831136, "market_dynamics": -0.752226, "expectation": {"probability": 53.2178, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.068155, "high": 10.086873, "low": 10.064412, "close": 10.082193, "volume": 0}, "trend_line": 10.075975, "activity_lines": {"activity_5": 10.050561, "activity_10": 10.072818, "activity_20": 10.092301, "activity_30": 10.097893}, "trend_signal": 0, "fair_value": 9.801335, "relative_strength": -2.635873, "rate_of_change": 0.10298433010858489, "market_dynamics": -0.854511, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.118693, "high": 10.140218, "low": 10.102782, "close": 10.140218, "volume": 0}, "trend_line": 10.085981, "activity_lines": {"activity_5": 10.08132, "activity_10": 10.081428, "activity_20": 10.094538, "activity_30": 10.102038}, "trend_signal": 0, "fair_value": 9.806247, "relative_strength": -3.846128, "rate_of_change": 0.0993055262642139, "market_dynamics": -0.790111, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.143025, "high": 10.201985, "low": 10.135538, "close": 10.147705, "volume": 0}, "trend_line": 10.094798, "activity_lines": {"activity_5": 10.109272, "activity_10": 10.089902, "activity_20": 10.097805, "activity_30": 10.10602}, "trend_signal": 0, "fair_value": 9.811125, "relative_strength": -3.903315, "rate_of_change": 0.08741836812899527, "market_dynamics": -0.628929, "expectation": {"probability": 54.8736, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.167358, "high": 10.202815, "low": 10.090616, "close": 10.202815, "volume": 0}, "trend_line": 10.10591, "activity_lines": {"activity_5": 10.149791, "activity_10": 10.109161, "activity_20": 10.106614, "activity_30": 10.112989}, "trend_signal": 1, "fair_value": 9.816641, "relative_strength": -3.613673, "rate_of_change": 0.11007649682538373, "market_dynamics": -0.391256, "expectation": {"probability": 56.7384, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.180824, "high": 10.19421, "low": 10.154053, "close": 10.19421, "volume": 0}, "trend_line": 10.116186, "activity_lines": {"activity_5": 10.172537, "activity_10": 10.127301, "activity_20": 10.114712, "activity_30": 10.118686}, "trend_signal": 0, "fair_value": 9.821885, "relative_strength": -2.763191, "rate_of_change": 0.10168307455737348, "market_dynamics": -0.118613, "expectation": {"probability": 62.4829, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.214289, "high": 10.269745, "low": 10.214289, "close": 10.269745, "volume": 0}, "trend_line": 10.123777, "activity_lines": {"activity_5": 10.211309, "activity_10": 10.158209, "activity_20": 10.129852, "activity_30": 10.128593}, "trend_signal": 1, "fair_value": 9.82802, "relative_strength": -3.574222, "rate_of_change": 0.07503816161545153, "market_dynamics": 0.129473, "expectation": {"probability": 55.6433, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10.280261, "high": 10.280261, "low": 10.208552, "close": 10.218114, "volume": 0}, "trend_line": 10.131427, "activity_lines": {"activity_5": 10.220368, "activity_10": 10.17615, "activity_20": 10.139437, "activity_30": 10.134679}, "trend_signal": 1, "fair_value": 9.833292, "relative_strength": -2.476959, "rate_of_change": 0.07556468302294622, "market_dynamics": 0.256452, "expectation": {"probability": 56.0976, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.239147, "high": 10.239147, "low": 10.14258, "close": 10.182736, "volume": 2154}, "trend_line": 10.135808, "activity_lines": {"activity_5": 10.21244, "activity_10": 10.184796, "activity_20": 10.14546, "activity_30": 10.137989}, "trend_signal": 1, "fair_value": 9.837951, "relative_strength": -2.169373, "rate_of_change": 0.043241687474039066, "market_dynamics": 0.300763, "expectation": {"probability": 54.4532, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.20664, "high": 10.246798, "low": 10.191342, "close": 10.226719, "volume": 0}, "trend_line": 10.139596, "activity_lines": {"activity_5": 10.216839, "activity_10": 10.199219, "activity_20": 10.155273, "activity_30": 10.143854}, "trend_signal": 1, "fair_value": 9.843067, "relative_strength": -1.839056, "rate_of_change": 0.03737245220113037, "market_dynamics": 0.349401, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10.20664, "high": 10.217157, "low": 10.180824, "close": 10.215245, "volume": 0}, "trend_line": 10.144, "activity_lines": {"activity_5": 10.215819, "activity_10": 10.207057, "activity_20": 10.1631, "activity_30": 10.148735}, "trend_signal": 1, "fair_value": 9.8479, "relative_strength": -2.011473, "rate_of_change": 0.043433683156616526, "market_dynamics": 0.306839, "expectation": {"probability": 54.1623, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.239147, "high": 10.292692, "low": 10.239147, "close": 10.292692, "volume": 0}, "trend_line": 10.147492, "activity_lines": {"activity_5": 10.239212, "activity_10": 10.226097, "activity_20": 10.177821, "activity_30": 10.158328}, "trend_signal": 1, "fair_value": 9.853603, "relative_strength": 6.046873, "rate_of_change": 0.034424290220816306, "market_dynamics": 0.455901, "expectation": {"probability": 51.2295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.172219, "high": 10.172219, "low": 9.991511, "close": 9.991511, "volume": 0}, "trend_line": 10.14032, "activity_lines": {"activity_5": 10.160682, "activity_10": 10.18655, "activity_20": 10.162637, "activity_30": 10.148265}, "trend_signal": 1, "fair_value": 9.855348, "relative_strength": 4.037385, "rate_of_change": -0.07067756249525127, "market_dynamics": 0.28208, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10.104335, "high": 10.186562, "low": 10.104335, "close": 10.186562, "volume": 0}, "trend_line": 10.139556, "activity_lines": {"activity_5": 10.162276, "activity_10": 10.185171, "activity_20": 10.166345, "activity_30": 10.151248}, "trend_signal": 1, "fair_value": 9.859488, "relative_strength": 2.042779, "rate_of_change": -0.0075342789970970605, "market_dynamics": 0.196124, "expectation": {"probability": 50.6809, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.149272, "high": 10.241061, "low": 10.149272, "close": 10.241061, "volume": 0}, "trend_line": 10.140079, "activity_lines": {"activity_5": 10.181781, "activity_10": 10.192994, "activity_20": 10.175259, "activity_30": 10.157797}, "trend_signal": 1, "fair_value": 9.864199, "relative_strength": 0.824067, "rate_of_change": 0.005158016781004859, "market_dynamics": 0.125118, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10.249666, "high": 10.27835, "low": 10.205684, "close": 10.205684, "volume": 0}, "trend_line": 10.141512, "activity_lines": {"activity_5": 10.188538, "activity_10": 10.193689, "activity_20": 10.180739, "activity_30": 10.162029}, "trend_signal": 1, "fair_value": 9.868364, "relative_strength": -1.6597, "rate_of_change": 0.014132039799694476, "market_dynamics": -0.128482, "expectation": {"probability": 55.0373, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.205684, "high": 10.239147, "low": 10.205684, "close": 10.230543, "volume": 14}, "trend_line": 10.144679, "activity_lines": {"activity_5": 10.204218, "activity_10": 10.198696, "activity_20": 10.188278, "activity_30": 10.167773}, "trend_signal": 1, "fair_value": 9.872727, "relative_strength": -1.01694, "rate_of_change": 0.031228085121818874, "market_dynamics": -0.028325, "expectation": {"probability": 53.562, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.205684, "high": 10.234367, "low": 10.185605, "close": 10.234367, "volume": 0}, "trend_line": 10.146569, "activity_lines": {"activity_5": 10.225316, "activity_10": 10.20511, "activity_20": 10.195431, "activity_30": 10.17356}, "trend_signal": 1, "fair_value": 9.877032, "relative_strength": -2.496141, "rate_of_change": 0.018630456419562444, "market_dynamics": -0.099015, "expectation": {"probability": 54.6002, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.208552, "high": 10.222895, "low": 10.172219, "close": 10.193255, "volume": 0}, "trend_line": 10.14971, "activity_lines": {"activity_5": 10.21652, "activity_10": 10.203754, "activity_20": 10.197841, "activity_30": 10.176572}, "trend_signal": 1, "fair_value": 9.880753, "relative_strength": -3.264931, "rate_of_change": 0.03095627694446439, "market_dynamics": -0.296672, "expectation": {"probability": 56.5066, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.245841, "high": 10.279306, "low": 10.226719, "close": 10.279306, "volume": 0}, "trend_line": 10.157715, "activity_lines": {"activity_5": 10.235961, "activity_10": 10.217853, "activity_20": 10.207815, "activity_30": 10.184933}, "trend_signal": 1, "fair_value": 9.885387, "relative_strength": -3.054628, "rate_of_change": 0.07886924848098052, "market_dynamics": -0.269328, "expectation": {"probability": 54.3673, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.27548, "high": 10.320419, "low": 10.27548, "close": 10.271656, "volume": 13}, "trend_line": 10.16297, "activity_lines": {"activity_5": 10.250303, "activity_10": 10.229604, "activity_20": 10.215632, "activity_30": 10.192284}, "trend_signal": 1, "fair_value": 9.889827, "relative_strength": -3.816277, "rate_of_change": 0.05173407602004988, "market_dynamics": -0.244693, "expectation": {"probability": 56.406, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 10.271656, "high": 10.351015, "low": 10.271656, "close": 10.327111, "volume": 0}, "trend_line": 10.172663, "activity_lines": {"activity_5": 10.278732, "activity_10": 10.250413, "activity_20": 10.227708, "activity_30": 10.202873}, "trend_signal": 1, "fair_value": 9.894796, "relative_strength": -3.375123, "rate_of_change": 0.0953756628229779, "market_dynamics": -0.067761, "expectation": {"probability": 53.9782, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.330936, "high": 10.354839, "low": 10.323287, "close": 10.338586, "volume": 0}, "trend_line": 10.18202, "activity_lines": {"activity_5": 10.304547, "activity_10": 10.272682, "activity_20": 10.23971, "activity_30": 10.213578}, "trend_signal": 1, "fair_value": 9.899782, "relative_strength": -2.415255, "rate_of_change": 0.09198181439805503, "market_dynamics": 0.266644, "expectation": {"probability": 54.1176, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.374918, "high": 10.403602, "low": 10.374918, "close": 10.403602, "volume": 0}, "trend_line": 10.189146, "activity_lines": {"activity_5": 10.345087, "activity_10": 10.300462, "activity_20": 10.25696, "activity_30": 10.227874}, "trend_signal": 1, "fair_value": 9.90538, "relative_strength": -2.049073, "rate_of_change": 0.06998611277525994, "market_dynamics": 0.550406, "expectation": {"probability": 55.0346, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.416987, "high": 10.433242, "low": 10.416987, "close": 10.43133, "volume": 0}, "trend_line": 10.195949, "activity_lines": {"activity_5": 10.380846, "activity_10": 10.329337, "activity_20": 10.275631, "activity_30": 10.243499}, "trend_signal": 1, "fair_value": 9.91116, "relative_strength": -2.028423, "rate_of_change": 0.06676712650894832, "market_dynamics": 0.878211, "expectation": {"probability": 56.0811, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.437067, "high": 10.437067, "low": 10.381611, "close": 10.381611, "volume": 13}, "trend_line": 10.203964, "activity_lines": {"activity_5": 10.389898, "activity_10": 10.345713, "activity_20": 10.28848, "activity_30": 10.255477}, "trend_signal": 1, "fair_value": 9.916274, "relative_strength": -3.728483, "rate_of_change": 0.07860965173519945, "market_dynamics": 0.96248, "expectation": {"probability": 58.1734, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.375875, "high": 10.408382, "low": 10.366313, "close": 10.408382, "volume": 0}, "trend_line": 10.215149, "activity_lines": {"activity_5": 10.400542, "activity_10": 10.363758, "activity_20": 10.302986, "activity_30": 10.268665}, "trend_signal": 1, "fair_value": 9.921565, "relative_strength": -3.947058, "rate_of_change": 0.10961426363324206, "market_dynamics": 1.133984, "expectation": {"probability": 55.8106, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.442803, "high": 10.450453, "low": 10.438978, "close": 10.438978, "volume": 0}, "trend_line": 10.227759, "activity_lines": {"activity_5": 10.415968, "activity_10": 10.384132, "activity_20": 10.319745, "activity_30": 10.283106}, "trend_signal": 1, "fair_value": 9.92707, "relative_strength": -4.945208, "rate_of_change": 0.12344411226894933, "market_dynamics": 1.214484, "expectation": {"probability": 56.6197, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.437067, "high": 10.508776, "low": 10.437067, "close": 10.508776, "volume": 0}, "trend_line": 10.242696, "activity_lines": {"activity_5": 10.447966, "activity_10": 10.413476, "activity_20": 10.3421, "activity_30": 10.301236}, "trend_signal": 1, "fair_value": 9.933193, "relative_strength": -3.656999, "rate_of_change": 0.14604372277445876, "market_dynamics": 1.30829, "expectation": {"probability": 57.5465, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.538416, "high": 10.547021, "low": 10.513556, "close": 10.513556, "volume": 13}, "trend_line": 10.260507, "activity_lines": {"activity_5": 10.474546, "activity_10": 10.437953, "activity_20": 10.363358, "activity_30": 10.318711}, "trend_signal": 1, "fair_value": 9.939238, "relative_strength": -3.797309, "rate_of_change": 0.17388976496031924, "market_dynamics": 1.508044, "expectation": {"probability": 58.4345, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.52025, "high": 10.565187, "low": 10.513556, "close": 10.531557, "volume": 0}, "trend_line": 10.276328, "activity_lines": {"activity_5": 10.501645, "activity_10": 10.461443, "activity_20": 10.384964, "activity_30": 10.336198}, "trend_signal": 1, "fair_value": 9.945345, "relative_strength": -4.00062, "rate_of_change": 0.15419316024051224, "market_dynamics": 1.55413, "expectation": {"probability": 59.2862, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.569912, "high": 10.569912, "low": 10.501303, "close": 10.563764, "volume": 2082}, "trend_line": 10.29238, "activity_lines": {"activity_5": 10.529483, "activity_10": 10.486064, "activity_20": 10.408132, "activity_30": 10.354742}, "trend_signal": 1, "fair_value": 9.951655, "relative_strength": -5.469512, "rate_of_change": 0.1562036556248514, "market_dynamics": 1.696395, "expectation": {"probability": 60.1036, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.536241, "high": 10.560836, "low": 10.528629, "close": 10.528629, "volume": 295}, "trend_line": 10.305327, "activity_lines": {"activity_5": 10.535251, "activity_10": 10.499994, "activity_20": 10.426662, "activity_30": 10.369984}, "trend_signal": 1, "fair_value": 9.957483, "relative_strength": -4.320113, "rate_of_change": 0.12579209084779697, "market_dynamics": 1.712216, "expectation": {"probability": 61.6779, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.598898, "high": 10.637936, "low": 10.493494, "close": 10.637936, "volume": 967}, "trend_line": 10.321668, "activity_lines": {"activity_5": 10.571477, "activity_10": 10.530343, "activity_20": 10.453045, "activity_30": 10.391442}, "trend_signal": 1, "fair_value": 9.964288, "relative_strength": -3.406661, "rate_of_change": 0.15856847628416454, "market_dynamics": 1.805477, "expectation": {"probability": 59.7136, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.645744, "high": 10.68771, "low": 10.63208, "close": 10.664288, "volume": 13}, "trend_line": 10.33705, "activity_lines": {"activity_5": 10.607877, "activity_10": 10.561222, "activity_20": 10.479788, "activity_30": 10.413547}, "trend_signal": 1, "fair_value": 9.971218, "relative_strength": -3.819349, "rate_of_change": 0.1490263007878077, "market_dynamics": 1.819929, "expectation": {"probability": 60.3554, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.696494, "high": 10.696494, "low": 10.658431, "close": 10.659408, "volume": 0}, "trend_line": 10.352557, "activity_lines": {"activity_5": 10.632601, "activity_10": 10.586979, "activity_20": 10.504051, "activity_30": 10.434344}, "trend_signal": 1, "fair_value": 9.977965, "relative_strength": -3.03756, "rate_of_change": 0.1500137853642915, "market_dynamics": 1.720692, "expectation": {"probability": 62.047, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.661359, "high": 10.670142, "low": 10.613537, "close": 10.64184, "volume": 0}, "trend_line": 10.36496, "activity_lines": {"activity_5": 10.642946, "activity_10": 10.60449, "activity_20": 10.524481, "activity_30": 10.453008}, "trend_signal": 1, "fair_value": 9.984411, "relative_strength": -3.779013, "rate_of_change": 0.1198061503066424, "market_dynamics": 1.664917, "expectation": {"probability": 61.0381, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.675022, "high": 10.701374, "low": 10.675022, "close": 10.69747, "volume": 0}, "trend_line": 10.380939, "activity_lines": {"activity_5": 10.66663, "activity_10": 10.627871, "activity_20": 10.548249, "activity_30": 10.47446}, "trend_signal": 1, "fair_value": 9.991267, "relative_strength": -5.2271, "rate_of_change": 0.1541636436609475, "market_dynamics": 1.515017, "expectation": {"probability": 59.0698, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.683709, "high": 10.698445, "low": 10.672095, "close": 10.69747, "volume": 13}, "trend_line": 10.398097, "activity_lines": {"activity_5": 10.679057, "activity_10": 10.646553, "activity_20": 10.569813, "activity_30": 10.494881}, "trend_signal": 1, "fair_value": 9.997993, "relative_strength": -4.441577, "rate_of_change": 0.16528369928770634, "market_dynamics": 1.436061, "expectation": {"probability": 59.5254, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.710157, "high": 10.761883, "low": 10.710157, "close": 10.757004, "volume": 6937}, "trend_line": 10.415773, "activity_lines": {"activity_5": 10.70736, "activity_10": 10.672628, "activity_20": 10.594646, "activity_30": 10.518037}, "trend_signal": 1, "fair_value": 10.005153, "relative_strength": -3.054564, "rate_of_change": 0.16999264384627114, "market_dynamics": 1.525447, "expectation": {"probability": 58.6382, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.762859, "high": 10.797993, "low": 10.754465, "close": 10.754465, "volume": 6038}, "trend_line": 10.433747, "activity_lines": {"activity_5": 10.728635, "activity_10": 10.693815, "activity_20": 10.616962, "activity_30": 10.539888}, "trend_signal": 1, "fair_value": 10.012156, "relative_strength": -5.834589, "rate_of_change": 0.1725652047140486, "market_dynamics": 1.639481, "expectation": {"probability": 60.3036, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.782378, "high": 10.790185, "low": 10.716989, "close": 10.716989, "volume": 8319}, "trend_line": 10.44789, "activity_lines": {"activity_5": 10.731082, "activity_10": 10.704135, "activity_20": 10.633409, "activity_30": 10.558161}, "trend_signal": 1, "fair_value": 10.018682, "relative_strength": -6.665898, "rate_of_change": 0.13555053615924276, "market_dynamics": 1.674349, "expectation": {"probability": 59.402, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.688685, "high": 10.718941, "low": 10.688685, "close": 10.718941, "volume": 5565}, "trend_line": 10.472138, "activity_lines": {"activity_5": 10.729169, "activity_10": 10.712024, "activity_20": 10.648186, "activity_30": 10.575649}, "trend_signal": 1, "fair_value": 10.025107, "relative_strength": -6.091395, "rate_of_change": 0.23208513872179024, "market_dynamics": 1.57349, "expectation": {"probability": 57.4194, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.710157, "high": 10.731628, "low": 10.688685, "close": 10.688685, "volume": 0}, "trend_line": 10.488875, "activity_lines": {"activity_5": 10.715739, "activity_10": 10.710952, "activity_20": 10.658271, "activity_30": 10.589619}, "trend_signal": 1, "fair_value": 10.031139, "relative_strength": -6.291134, "rate_of_change": 0.159824097046858, "market_dynamics": 1.006512, "expectation": {"probability": 59.0783, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.704302, "high": 10.716012, "low": 10.671119, "close": 10.706253, "volume": 22974}, "trend_line": 10.504381, "activity_lines": {"activity_5": 10.708751, "activity_10": 10.712152, "activity_20": 10.66867, "activity_30": 10.603644}, "trend_signal": 1, "fair_value": 10.037221, "relative_strength": -4.42707, "rate_of_change": 0.14783282287185462, "market_dynamics": 0.581054, "expectation": {"probability": 57.0683, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.725772, "high": 10.780426, "low": 10.725772, "close": 10.751147, "volume": 0}, "trend_line": 10.522564, "activity_lines": {"activity_5": 10.720112, "activity_10": 10.720751, "activity_20": 10.682037, "activity_30": 10.619564}, "trend_signal": 1, "fair_value": 10.043596, "relative_strength": -5.620454, "rate_of_change": 0.17309920498883968, "market_dynamics": 0.133533, "expectation": {"probability": 57.6428, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.721869, "high": 10.751147, "low": 10.721869, "close": 10.729676, "volume": 0}, "trend_line": 10.539201, "activity_lines": {"activity_5": 10.724536, "activity_10": 10.723778, "activity_20": 10.691599, "activity_30": 10.632926}, "trend_signal": 1, "fair_value": 10.049667, "relative_strength": -5.099228, "rate_of_change": 0.15810785280090597, "market_dynamics": -0.200635, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.770861, "high": 10.770861, "low": 10.696494, "close": 10.696494, "volume": 21}, "trend_line": 10.554606, "activity_lines": {"activity_5": 10.717054, "activity_10": 10.719175, "activity_20": 10.69647, "activity_30": 10.643074}, "trend_signal": 1, "fair_value": 10.055341, "relative_strength": -5.03944, "rate_of_change": 0.14616857577722872, "market_dynamics": -0.327316, "expectation": {"probability": 58.9364, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.713085, "high": 10.736508, "low": 10.684099, "close": 10.736508, "volume": 8}, "trend_line": 10.572714, "activity_lines": {"activity_5": 10.724406, "activity_10": 10.721865, "activity_20": 10.703927, "activity_30": 10.65481}, "trend_signal": 1, "fair_value": 10.061264, "relative_strength": -6.829063, "rate_of_change": 0.17156490730208018, "market_dynamics": -0.558663, "expectation": {"probability": 56.901, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.721869, "high": 10.764811, "low": 10.721869, "close": 10.752124, "volume": 7791}, "trend_line": 10.588475, "activity_lines": {"activity_5": 10.733776, "activity_10": 10.726685, "activity_20": 10.711786, "activity_30": 10.666385}, "trend_signal": 1, "fair_value": 10.06722, "relative_strength": -6.216279, "rate_of_change": 0.14907241414078967, "market_dynamics": -0.583294, "expectation": {"probability": 57.4684, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.767738, "high": 10.783354, "low": 10.733581, "close": 10.733581, "volume": 0}, "trend_line": 10.603872, "activity_lines": {"activity_5": 10.733906, "activity_10": 10.728221, "activity_20": 10.716743, "activity_30": 10.675746}, "trend_signal": 1, "fair_value": 10.072915, "relative_strength": -6.911416, "rate_of_change": 0.14541281912645687, "market_dynamics": -0.675041, "expectation": {"probability": 59.205, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.744315, "high": 10.780425, "low": 10.744315, "close": 10.77457, "volume": 14}, "trend_line": 10.618787, "activity_lines": {"activity_5": 10.74887, "activity_10": 10.737591, "activity_20": 10.724641, "activity_30": 10.686759}, "trend_signal": 1, "fair_value": 10.078862, "relative_strength": -7.934719, "rate_of_change": 0.1406561678601784, "market_dynamics": -0.61794, "expectation": {"probability": 57.241, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.773594, "high": 10.806777, "low": 10.745975, "close": 10.783354, "volume": 300}, "trend_line": 10.633613, "activity_lines": {"activity_5": 10.76377, "activity_10": 10.74751, "activity_20": 10.732373, "activity_30": 10.697376}, "trend_signal": 1, "fair_value": 10.084782, "relative_strength": -8.660334, "rate_of_change": 0.13962046700815373, "market_dynamics": -0.562758, "expectation": {"probability": 57.7799, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.758955, "high": 10.811657, "low": 10.755052, "close": 10.790185, "volume": 4530}, "trend_line": 10.646499, "activity_lines": {"activity_5": 10.775156, "activity_10": 10.7575, "activity_20": 10.739542, "activity_30": 10.707478}, "trend_signal": 1, "fair_value": 10.09066, "relative_strength": -7.586371, "rate_of_change": 0.12118176578365183, "market_dynamics": -0.563329, "expectation": {"probability": 58.405, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.806777, "high": 10.81556, "low": 10.78921, "close": 10.791162, "volume": 3280}, "trend_line": 10.658493, "activity_lines": {"activity_5": 10.783289, "activity_10": 10.765822, "activity_20": 10.746079, "activity_30": 10.716811}, "trend_signal": 1, "fair_value": 10.096449, "relative_strength": -8.127892, "rate_of_change": 0.11265675223375887, "market_dynamics": -0.441983, "expectation": {"probability": 59.0118, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.802677, "high": 10.819464, "low": 10.773594, "close": 10.790185, "volume": 4529}, "trend_line": 10.672113, "activity_lines": {"activity_5": 10.788494, "activity_10": 10.772423, "activity_20": 10.751919, "activity_30": 10.725307}, "trend_signal": 1, "fair_value": 10.102136, "relative_strength": -9.241144, "rate_of_change": 0.1277854195710362, "market_dynamics": -0.276616, "expectation": {"probability": 60.6253, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.807753, "high": 10.869, "low": 10.807753, "close": 10.869, "volume": 954}, "trend_line": 10.687467, "activity_lines": {"activity_5": 10.816197, "activity_10": 10.792644, "activity_20": 10.764642, "activity_30": 10.73801}, "trend_signal": 1, "fair_value": 10.10837, "relative_strength": -9.053442, "rate_of_change": 0.14387029072874616, "market_dynamics": 0.017899, "expectation": {"probability": 58.3183, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.88, "high": 10.882, "low": 10.876, "close": 10.876, "volume": 51}, "trend_line": 10.702034, "activity_lines": {"activity_5": 10.839938, "activity_10": 10.811605, "activity_20": 10.77695, "activity_30": 10.750173}, "trend_signal": 1, "fair_value": 10.114561, "relative_strength": -10.803646, "rate_of_change": 0.13629983606030832, "market_dynamics": 0.310744, "expectation": {"probability": 58.7082, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.895, "high": 10.897, "low": 10.888, "close": 10.897, "volume": 0}, "trend_line": 10.714975, "activity_lines": {"activity_5": 10.864502, "activity_10": 10.83112, "activity_20": 10.790409, "activity_30": 10.762751}, "trend_signal": 1, "fair_value": 10.12082, "relative_strength": -12.216681, "rate_of_change": 0.12092093895423453, "market_dynamics": 0.597259, "expectation": {"probability": 59.2707, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.854, "high": 10.8847, "low": 10.796, "close": 10.79, "volume": 6650}, "trend_line": 10.72419, "activity_lines": {"activity_5": 10.846279, "activity_10": 10.828263, "activity_20": 10.792726, "activity_30": 10.767592}, "trend_signal": 1, "fair_value": 10.126131, "relative_strength": -7.589657, "rate_of_change": 0.08600113392704421, "market_dynamics": 0.557989, "expectation": {"probability": 60.9033, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.778, "high": 10.812, "low": 10.681, "close": 10.681, "volume": 0}, "trend_line": 10.729171, "activity_lines": {"activity_5": 10.7918, "activity_10": 10.804898, "activity_20": 10.784505, "activity_30": 10.764805}, "trend_signal": 1, "fair_value": 10.1305, "relative_strength": -8.096876, "rate_of_change": 0.04644639828275155, "market_dynamics": 0.11579, "expectation": {"probability": 61.465, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.718, "high": 10.731, "low": 10.648, "close": 10.648, "volume": 108}, "trend_line": 10.731979, "activity_lines": {"activity_5": 10.7336, "activity_10": 10.77649, "activity_20": 10.773492, "activity_30": 10.759569}, "trend_signal": 1, "fair_value": 10.134543, "relative_strength": -5.037332, "rate_of_change": 0.026171639915159316, "market_dynamics": -0.361563, "expectation": {"probability": 61.437, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.648, "high": 10.694, "low": 10.645, "close": 10.645, "volume": 0}, "trend_line": 10.735858, "activity_lines": {"activity_5": 10.689133, "activity_10": 10.749838, "activity_20": 10.762521, "activity_30": 10.753957}, "trend_signal": 0, "fair_value": 10.1385, "relative_strength": -5.35182, "rate_of_change": 0.03614431224659983, "market_dynamics": -0.849284, "expectation": {"probability": 67.7802, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.659, "high": 10.721, "low": 10.659, "close": 10.707, "volume": 11370}, "trend_line": 10.73816, "activity_lines": {"activity_5": 10.680733, "activity_10": 10.736973, "activity_20": 10.757807, "activity_30": 10.752095}, "trend_signal": 0, "fair_value": 10.142874, "relative_strength": -8.685871, "rate_of_change": 0.021442161399678056, "market_dynamics": -0.972834, "expectation": {"probability": 60.3188, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.722, "high": 10.8, "low": 10.722, "close": 10.774, "volume": 13}, "trend_line": 10.741817, "activity_lines": {"activity_5": 10.707333, "activity_10": 10.737803, "activity_20": 10.759387, "activity_30": 10.754407}, "trend_signal": 0, "fair_value": 10.147691, "relative_strength": -9.167443, "rate_of_change": 0.034056113896595776, "market_dynamics": -0.885071, "expectation": {"probability": 59.0661, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.752, "high": 10.839, "low": 10.752, "close": 10.839, "volume": 0}, "trend_line": 10.747803, "activity_lines": {"activity_5": 10.756667, "activity_10": 10.750764, "activity_20": 10.766835, "activity_30": 10.760677}, "trend_signal": 1, "fair_value": 10.152928, "relative_strength": -8.857716, "rate_of_change": 0.05572614018652568, "market_dynamics": -0.738865, "expectation": {"probability": 58.6555, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.82, "high": 10.82, "low": 10.79895, "close": 10.791, "volume": 2314}, "trend_line": 10.752775, "activity_lines": {"activity_5": 10.779467, "activity_10": 10.754109, "activity_20": 10.769293, "activity_30": 10.763464}, "trend_signal": 1, "fair_value": 10.157726, "relative_strength": -6.453077, "rate_of_change": 0.04626061716985714, "market_dynamics": -0.611941, "expectation": {"probability": 59.6683, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.775, "high": 10.776, "low": 10.748, "close": 10.76, "volume": 3002}, "trend_line": 10.75486, "activity_lines": {"activity_5": 10.7824, "activity_10": 10.753236, "activity_20": 10.768506, "activity_30": 10.76393}, "trend_signal": 0, "fair_value": 10.162221, "relative_strength": -6.34358, "rate_of_change": 0.019390343422986185, "market_dynamics": -0.627847, "expectation": {"probability": 62.7387, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.749, "high": 10.808, "low": 10.749, "close": 10.803, "volume": 1024}, "trend_line": 10.758377, "activity_lines": {"activity_5": 10.792, "activity_10": 10.762291, "activity_20": 10.771512, "activity_30": 10.767036}, "trend_signal": 1, "fair_value": 10.166967, "relative_strength": -4.535218, "rate_of_change": 0.03270149495203712, "market_dynamics": -0.569933, "expectation": {"probability": 57.7173, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.786, "high": 10.814, "low": 10.726, "close": 10.726, "volume": 8336}, "trend_line": 10.757344, "activity_lines": {"activity_5": 10.769533, "activity_10": 10.759055, "activity_20": 10.766869, "activity_30": 10.764947}, "trend_signal": 1, "fair_value": 10.171078, "relative_strength": -4.655587, "rate_of_change": -0.009601820051478189, "market_dynamics": -0.54857, "expectation": {"probability": 59.5168, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.728, "high": 10.757, "low": 10.672, "close": 10.757, "volume": 17088}, "trend_line": 10.757428, "activity_lines": {"activity_5": 10.7606, "activity_10": 10.762618, "activity_20": 10.765302, "activity_30": 10.764925}, "trend_signal": 1, "fair_value": 10.175354, "relative_strength": -6.624774, "rate_of_change": 0.0007808618930572751, "market_dynamics": -0.475219, "expectation": {"probability": 56.9859, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.801, "high": 10.853, "low": 10.801, "close": 10.853, "volume": 18}, "trend_line": 10.761962, "activity_lines": {"activity_5": 10.789133, "activity_10": 10.782255, "activity_20": 10.772766, "activity_30": 10.771091}, "trend_signal": 1, "fair_value": 10.180265, "relative_strength": -5.061352, "rate_of_change": 0.04214762115999841, "market_dynamics": -0.347464, "expectation": {"probability": 57.6786, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b829ff3-6090-4cf8-9cfb-a3812d5e1268/", "share_image": "https://sharemaestro.com/terminal/0b829ff3-6090-4cf8-9cfb-a3812d5e1268/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}