{"ticker": {"uuid": "0b8339d2-2542-4012-8639-306cd3394dea", "symbol": "WKS", "name": "$ WinkingStudios", "exchange": "SES", "asset_type": "Equity", "sector": "Communication Services", "industry": "Electronic Gaming & Multimedia", "currency": "SGD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WKS fell 8.51%, moving from 0.23 to 0.21. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.06 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is negative at 37.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.21"}, {"label": "12-Week Change", "value": "-8.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.06"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 85400}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.231545, "activity_20": 0.23431, "activity_30": 0.235677}, "trend_signal": 0, "fair_value": 0.252842, "relative_strength": -20.059397, "rate_of_change": -0.4187026080985462, "market_dynamics": -0.484999, "expectation": {"probability": 37.0647, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-11-24", "ohlcv": {"open": 0.20098, "high": 0.220588, "low": 0.196078, "close": 0.20098, "volume": 3807100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.20098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.20098, "high": 0.20098, "low": 0.196078, "close": 0.196078, "volume": 923100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.198529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.196078, "high": 0.20098, "low": 0.195098, "close": 0.20098, "volume": 880300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.199346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.20098, "high": 0.205882, "low": 0.196078, "close": 0.196078, "volume": 277500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.198529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.196078, "high": 0.196078, "low": 0.196078, "close": 0.196078, "volume": 173100}, "trend_line": null, "activity_lines": {"activity_5": 0.197385, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.198039, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.196078, "high": 0.205882, "low": 0.196078, "close": 0.205882, "volume": 280700}, "trend_line": null, "activity_lines": {"activity_5": 0.2, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.199346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.6804, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.205882, "high": 0.205882, "low": 0.20098, "close": 0.205882, "volume": 249700}, "trend_line": null, "activity_lines": {"activity_5": 0.202287, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.20028, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.205882, "high": 0.210784, "low": 0.20098, "close": 0.210784, "volume": 1021900}, "trend_line": null, "activity_lines": {"activity_5": 0.205555, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.201593, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.210784, "high": 0.210784, "low": 0.205882, "close": 0.205882, "volume": 37800}, "trend_line": null, "activity_lines": {"activity_5": 0.206536, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.202069, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6136, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.205882, "high": 0.210784, "low": 0.205882, "close": 0.205882, "volume": 115100}, "trend_line": null, "activity_lines": {"activity_5": 0.206862, "activity_10": 0.204278, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.202451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6473, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.205882, "high": 0.205882, "low": 0.20098, "close": 0.20098, "volume": 318800}, "trend_line": null, "activity_lines": {"activity_5": 0.204902, "activity_10": 0.20401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.202317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.1111, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.20098, "high": 0.205882, "low": 0.196078, "close": 0.205882, "volume": 521600}, "trend_line": null, "activity_lines": {"activity_5": 0.204902, "activity_10": 0.204634, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.202614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.027, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.205882, "high": 0.215686, "low": 0.205882, "close": 0.210784, "volume": 800100}, "trend_line": null, "activity_lines": {"activity_5": 0.206536, "activity_10": 0.205971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.203242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.7402, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.205882, "high": 0.215686, "low": 0.205882, "close": 0.210784, "volume": 39600}, "trend_line": null, "activity_lines": {"activity_5": 0.20817, "activity_10": 0.20713, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.203781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.210784, "high": 0.215686, "low": 0.205882, "close": 0.210784, "volume": 1105500}, "trend_line": null, "activity_lines": {"activity_5": 0.209477, "activity_10": 0.208021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.204248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.8698, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.210784, "high": 0.215686, "low": 0.210784, "close": 0.215686, "volume": 201800}, "trend_line": null, "activity_lines": {"activity_5": 0.212091, "activity_10": 0.209536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.204963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.215686, "high": 0.220588, "low": 0.215686, "close": 0.220588, "volume": 269800}, "trend_line": null, "activity_lines": {"activity_5": 0.215359, "activity_10": 0.211764, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.205882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7215, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.220588, "high": 0.245098, "low": 0.220588, "close": 0.240196, "volume": 1778800}, "trend_line": null, "activity_lines": {"activity_5": 0.224183, "activity_10": 0.21729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.207788, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.245098, "high": 0.259804, "low": 0.235294, "close": 0.254902, "volume": 15345077}, "trend_line": null, "activity_lines": {"activity_5": 0.235948, "activity_10": 0.224955, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.210268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.1707, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.254902, "high": 0.264706, "low": 0.254902, "close": 0.254902, "volume": 11006244}, "trend_line": null, "activity_lines": {"activity_5": 0.244771, "activity_10": 0.231729, "activity_20": 0.220168, "activity_30": null}, "trend_signal": 0, "fair_value": 0.2125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5816, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.254902, "high": 0.259804, "low": 0.245098, "close": 0.245098, "volume": 1365200}, "trend_line": null, "activity_lines": {"activity_5": 0.247386, "activity_10": 0.235829, "activity_20": 0.223272, "activity_30": null}, "trend_signal": 0, "fair_value": 0.214052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9636, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.245098, "high": 0.25, "low": 0.245098, "close": 0.25, "volume": 294200}, "trend_line": null, "activity_lines": {"activity_5": 0.249673, "activity_10": 0.240018, "activity_20": 0.226634, "activity_30": null}, "trend_signal": 0, "fair_value": 0.215686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245098, "close": 0.245098, "volume": 37800}, "trend_line": null, "activity_lines": {"activity_5": 0.248366, "activity_10": 0.242513, "activity_20": 0.229272, "activity_30": null}, "trend_signal": 0, "fair_value": 0.216965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7314, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.25, "high": 0.254902, "low": 0.25, "close": 0.254902, "volume": 29400}, "trend_line": null, "activity_lines": {"activity_5": 0.25, "activity_10": 0.246168, "activity_20": 0.232633, "activity_30": null}, "trend_signal": 0, "fair_value": 0.218546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.254902, "high": 0.254902, "low": 0.245098, "close": 0.25, "volume": 1366540}, "trend_line": null, "activity_lines": {"activity_5": 0.25, "activity_10": 0.248128, "activity_20": 0.235247, "activity_30": null}, "trend_signal": 0, "fair_value": 0.219804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3553, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.225, "close": 0.25, "volume": 139100}, "trend_line": null, "activity_lines": {"activity_5": 0.250327, "activity_10": 0.249376, "activity_20": 0.237605, "activity_30": null}, "trend_signal": 0, "fair_value": 0.220965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2269, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.25, "close": 0.25, "volume": 59700}, "trend_line": null, "activity_lines": {"activity_5": 0.250327, "activity_10": 0.25, "activity_20": 0.239752, "activity_30": null}, "trend_signal": 0, "fair_value": 0.22204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4586, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.25, "close": 0.255, "volume": 208300}, "trend_line": null, "activity_lines": {"activity_5": 0.251993, "activity_10": 0.250998, "activity_20": 0.242166, "activity_30": null}, "trend_signal": 0, "fair_value": 0.223218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.255, "close": 0.26, "volume": 879800}, "trend_line": null, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.252636, "activity_20": 0.244845, "activity_30": null}, "trend_signal": 0, "fair_value": 0.224486, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.420242, "expectation": {"probability": 43.1894, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 187600}, "trend_line": 0.225836, "activity_lines": {"activity_5": 0.258667, "activity_10": 0.255091, "activity_20": 0.247743, "activity_30": 0.238209}, "trend_signal": 1, "fair_value": 0.225836, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.553176, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.255, "close": 0.265, "volume": 107200}, "trend_line": 0.22797, "activity_lines": {"activity_5": 0.261667, "activity_10": 0.257362, "activity_20": 0.250359, "activity_30": 0.240736}, "trend_signal": 1, "fair_value": 0.2271, "relative_strength": null, "rate_of_change": 0.9449334915602459, "market_dynamics": 0.521982, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 23300}, "trend_line": 0.230101, "activity_lines": {"activity_5": 0.262, "activity_10": 0.258362, "activity_20": 0.252195, "activity_30": 0.242802}, "trend_signal": 1, "fair_value": 0.228128, "relative_strength": null, "rate_of_change": 0.9347721191384806, "market_dynamics": 0.342145, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.26, "high": 0.32, "low": 0.26, "close": 0.28, "volume": 1618800}, "trend_line": 0.232735, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.262816, "activity_20": 0.255677, "activity_30": 0.246021}, "trend_signal": 1, "fair_value": 0.2297, "relative_strength": null, "rate_of_change": 1.144714712235061, "market_dynamics": 0.288233, "expectation": {"probability": 36.4754, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.27, "close": 0.285, "volume": 2232400}, "trend_line": 0.235699, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.267545, "activity_20": 0.259306, "activity_30": 0.249393}, "trend_signal": 1, "fair_value": 0.231326, "relative_strength": null, "rate_of_change": 1.2735514641115406, "market_dynamics": 0.328314, "expectation": {"probability": 42.5926, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 601500}, "trend_line": 0.23883, "activity_lines": {"activity_5": 0.281, "activity_10": 0.272636, "activity_20": 0.263057, "activity_30": 0.252897}, "trend_signal": 1, "fair_value": 0.233003, "relative_strength": null, "rate_of_change": 1.3283891743282725, "market_dynamics": 0.460018, "expectation": {"probability": 48.505, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.285, "high": 0.305, "low": 0.285, "close": 0.305, "volume": 1516800}, "trend_line": 0.242134, "activity_lines": {"activity_5": 0.290667, "activity_10": 0.279727, "activity_20": 0.26786, "activity_30": 0.257166}, "trend_signal": 1, "fair_value": 0.235003, "relative_strength": null, "rate_of_change": 1.3834107942888254, "market_dynamics": 0.775034, "expectation": {"probability": 53.3133, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.3, "high": 0.315, "low": 0.295, "close": 0.305, "volume": 1093400}, "trend_line": 0.245438, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.285818, "activity_20": 0.272238, "activity_30": 0.261222}, "trend_signal": 1, "fair_value": 0.236894, "relative_strength": null, "rate_of_change": 1.3645336879579082, "market_dynamics": 0.937723, "expectation": {"probability": 58.6081, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.3, "volume": 272800}, "trend_line": 0.248412, "activity_lines": {"activity_5": 0.3, "activity_10": 0.29, "activity_20": 0.275738, "activity_30": 0.264742}, "trend_signal": 1, "fair_value": 0.238555, "relative_strength": null, "rate_of_change": 1.2117113079474264, "market_dynamics": 0.966352, "expectation": {"probability": 58.7549, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 889100}, "trend_line": 0.251216, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.291545, "activity_20": 0.278, "activity_30": 0.267425}, "trend_signal": 1, "fair_value": 0.239874, "relative_strength": null, "rate_of_change": 1.1287699467014478, "market_dynamics": 0.922502, "expectation": {"probability": 53.3569, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 169600}, "trend_line": 0.25402, "activity_lines": {"activity_5": 0.295, "activity_10": 0.292545, "activity_20": 0.280095, "activity_30": 0.269927}, "trend_signal": 1, "fair_value": 0.241127, "relative_strength": null, "rate_of_change": 1.1161709445258379, "market_dynamics": 0.781572, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 110600}, "trend_line": 0.257154, "activity_lines": {"activity_5": 0.294, "activity_10": 0.294, "activity_20": 0.2825, "activity_30": 0.272571}, "trend_signal": 1, "fair_value": 0.242441, "relative_strength": null, "rate_of_change": 1.2337611211715493, "market_dynamics": 0.668562, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 134500}, "trend_line": 0.259957, "activity_lines": {"activity_5": 0.292, "activity_10": 0.294, "activity_20": 0.28419, "activity_30": 0.27469}, "trend_signal": 1, "fair_value": 0.243574, "relative_strength": null, "rate_of_change": 1.0900083218616081, "market_dynamics": 0.445704, "expectation": {"probability": 47.7089, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.29, "close": 0.295, "volume": 132300}, "trend_line": 0.262765, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.294364, "activity_20": 0.286166, "activity_30": 0.276951}, "trend_signal": 1, "fair_value": 0.24477, "relative_strength": null, "rate_of_change": 1.080178644929751, "market_dynamics": 0.224445, "expectation": {"probability": 44.2344, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.29, "close": 0.29, "volume": 240400}, "trend_line": 0.265405, "activity_lines": {"activity_5": 0.292, "activity_10": 0.293545, "activity_20": 0.287429, "activity_30": 0.278708}, "trend_signal": 1, "fair_value": 0.245798, "relative_strength": null, "rate_of_change": 1.0047000171255591, "market_dynamics": -0.059112, "expectation": {"probability": 46.9914, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.285, "close": 0.29, "volume": 492000}, "trend_line": 0.268046, "activity_lines": {"activity_5": 0.291333, "activity_10": 0.292636, "activity_20": 0.288524, "activity_30": 0.280295}, "trend_signal": 1, "fair_value": 0.24678, "relative_strength": null, "rate_of_change": 0.9950829863793087, "market_dynamics": -0.360177, "expectation": {"probability": 42.5061, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.29, "high": 0.305, "low": 0.285, "close": 0.3, "volume": 1818800}, "trend_line": 0.270856, "activity_lines": {"activity_5": 0.294, "activity_10": 0.293545, "activity_20": 0.290381, "activity_30": 0.282356}, "trend_signal": 1, "fair_value": 0.247937, "relative_strength": null, "rate_of_change": 1.0483275258724172, "market_dynamics": -0.325956, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.29, "close": 0.295, "volume": 319400}, "trend_line": 0.273337, "activity_lines": {"activity_5": 0.294667, "activity_10": 0.293636, "activity_20": 0.291524, "activity_30": 0.283914}, "trend_signal": 1, "fair_value": 0.248938, "relative_strength": null, "rate_of_change": 0.9159848775733272, "market_dynamics": -0.494324, "expectation": {"probability": 44.4965, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.29, "close": 0.305, "volume": 1005100}, "trend_line": 0.275497, "activity_lines": {"activity_5": 0.298333, "activity_10": 0.295727, "activity_20": 0.293405, "activity_30": 0.285957}, "trend_signal": 1, "fair_value": 0.250106, "relative_strength": null, "rate_of_change": 0.7902333017483893, "market_dynamics": -0.408308, "expectation": {"probability": 42.2559, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.305, "high": 0.305, "low": 0.29, "close": 0.295, "volume": 980600}, "trend_line": 0.276833, "activity_lines": {"activity_5": 0.298, "activity_10": 0.295909, "activity_20": 0.294095, "activity_30": 0.287215}, "trend_signal": 1, "fair_value": 0.251022, "relative_strength": null, "rate_of_change": 0.4849417598013786, "market_dynamics": -0.394185, "expectation": {"probability": 45.6612, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.29, "high": 0.295, "low": 0.28, "close": 0.285, "volume": 453200}, "trend_line": 0.277837, "activity_lines": {"activity_5": 0.294, "activity_10": 0.294182, "activity_20": 0.293667, "activity_30": 0.287742}, "trend_signal": 1, "fair_value": 0.251702, "relative_strength": null, "rate_of_change": 0.36267352519389123, "market_dynamics": -0.677339, "expectation": {"probability": 43.3333, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.29, "high": 0.3, "low": 0.285, "close": 0.29, "volume": 125400}, "trend_line": 0.279333, "activity_lines": {"activity_5": 0.292, "activity_10": 0.293455, "activity_20": 0.293619, "activity_30": 0.288527}, "trend_signal": 1, "fair_value": 0.252453, "relative_strength": null, "rate_of_change": 0.5384452034826165, "market_dynamics": -0.754811, "expectation": {"probability": 40.9158, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.285, "volume": 50800}, "trend_line": 0.2805, "activity_lines": {"activity_5": 0.289, "activity_10": 0.291909, "activity_20": 0.292976, "activity_30": 0.288892}, "trend_signal": 1, "fair_value": 0.253079, "relative_strength": 0.466709, "rate_of_change": 0.4177809281395428, "market_dynamics": -1.021864, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.285, "high": 0.285, "low": 0.265, "close": 0.27, "volume": 1022800}, "trend_line": 0.28133, "activity_lines": {"activity_5": 0.281667, "activity_10": 0.287727, "activity_20": 0.290786, "activity_30": 0.288215}, "trend_signal": 1, "fair_value": 0.253398, "relative_strength": -5.026588, "rate_of_change": 0.29590017825311843, "market_dynamics": -1.187715, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.265, "close": 0.28, "volume": 140100}, "trend_line": 0.282167, "activity_lines": {"activity_5": 0.28, "activity_10": 0.285818, "activity_20": 0.289595, "activity_30": 0.288129}, "trend_signal": 0, "fair_value": 0.253891, "relative_strength": -1.616773, "rate_of_change": 0.2975153734048898, "market_dynamics": -1.275206, "expectation": {"probability": 37.9747, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.275, "high": 0.28, "low": 0.275, "close": 0.275, "volume": 41800}, "trend_line": 0.283, "activity_lines": {"activity_5": 0.277667, "activity_10": 0.283182, "activity_20": 0.287952, "activity_30": 0.287667}, "trend_signal": 0, "fair_value": 0.254274, "relative_strength": -5.009167, "rate_of_change": 0.29521524487270756, "market_dynamics": -1.387465, "expectation": {"probability": 53.5484, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.265, "close": 0.275, "volume": 70400}, "trend_line": 0.283833, "activity_lines": {"activity_5": 0.276, "activity_10": 0.280818, "activity_20": 0.286381, "activity_30": 0.287151}, "trend_signal": 0, "fair_value": 0.254645, "relative_strength": -5.583297, "rate_of_change": 0.29434628975266014, "market_dynamics": -1.432774, "expectation": {"probability": 47.8788, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.275, "high": 0.315, "low": 0.265, "close": 0.275, "volume": 2884600}, "trend_line": 0.284667, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.278909, "activity_20": 0.284952, "activity_30": 0.286581}, "trend_signal": 0, "fair_value": 0.255002, "relative_strength": -3.567004, "rate_of_change": 0.2938347549439288, "market_dynamics": -1.399177, "expectation": {"probability": 41.3613, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.27, "close": 0.285, "volume": 458300}, "trend_line": 0.285667, "activity_lines": {"activity_5": 0.278667, "activity_10": 0.279182, "activity_20": 0.284619, "activity_30": 0.286602}, "trend_signal": 0, "fair_value": 0.255519, "relative_strength": -1.726742, "rate_of_change": 0.35128764486224284, "market_dynamics": -1.251469, "expectation": {"probability": 32.3529, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.29, "high": 0.335, "low": 0.29, "close": 0.335, "volume": 3052900}, "trend_line": 0.288167, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.288909, "activity_20": 0.289119, "activity_30": 0.289785}, "trend_signal": 1, "fair_value": 0.256866, "relative_strength": 13.92812, "rate_of_change": 0.8751448364704366, "market_dynamics": -0.695985, "expectation": {"probability": 38.0282, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.3, "close": 0.3, "volume": 590400}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.301333, "activity_10": 0.291545, "activity_20": 0.290071, "activity_30": 0.290548}, "trend_signal": 1, "fair_value": 0.257585, "relative_strength": 1.70686, "rate_of_change": 0.40462648394854384, "market_dynamics": -0.31208, "expectation": {"probability": 40.0402, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.29, "close": 0.295, "volume": 196000}, "trend_line": 0.290333, "activity_lines": {"activity_5": 0.301667, "activity_10": 0.293, "activity_20": 0.2905, "activity_30": 0.290914}, "trend_signal": 1, "fair_value": 0.258198, "relative_strength": -0.528542, "rate_of_change": 0.34562251799829297, "market_dynamics": -0.061435, "expectation": {"probability": 40.0691, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.31, "high": 0.32, "low": 0.295, "close": 0.3, "volume": 313900}, "trend_line": 0.291667, "activity_lines": {"activity_5": 0.302333, "activity_10": 0.295273, "activity_20": 0.291405, "activity_30": 0.291538}, "trend_signal": 0, "fair_value": 0.258872, "relative_strength": 0.988981, "rate_of_change": 0.4594723989350166, "market_dynamics": 0.170308, "expectation": {"probability": 37.7193, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.295, "close": 0.31, "volume": 173900}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.304667, "activity_10": 0.299091, "activity_20": 0.293214, "activity_30": 0.29272}, "trend_signal": 1, "fair_value": 0.259684, "relative_strength": 2.525749, "rate_of_change": 0.3428567510208563, "market_dynamics": 0.104927, "expectation": {"probability": 38.4211, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.295, "close": 0.295, "volume": 117700}, "trend_line": 0.293, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.299455, "activity_20": 0.293524, "activity_30": 0.292871}, "trend_signal": 0, "fair_value": 0.260236, "relative_strength": -2.833864, "rate_of_change": 0.11378119159316637, "market_dynamics": 0.119101, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.295, "high": 0.305, "low": 0.295, "close": 0.3, "volume": 79000}, "trend_line": 0.293333, "activity_lines": {"activity_5": 0.300333, "activity_10": 0.300455, "activity_20": 0.294286, "activity_30": 0.293323}, "trend_signal": 0, "fair_value": 0.260848, "relative_strength": -1.88349, "rate_of_change": 0.11365187713311525, "market_dynamics": 0.178124, "expectation": {"probability": 42.3963, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.285, "close": 0.285, "volume": 171100}, "trend_line": 0.292667, "activity_lines": {"activity_5": 0.295333, "activity_10": 0.298273, "activity_20": 0.293571, "activity_30": 0.292785}, "trend_signal": 1, "fair_value": 0.261214, "relative_strength": -8.175026, "rate_of_change": -0.22704571255194603, "market_dynamics": 0.105084, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.285, "high": 0.29, "low": 0.285, "close": 0.29, "volume": 74800}, "trend_line": 0.292167, "activity_lines": {"activity_5": 0.292667, "activity_10": 0.296818, "activity_20": 0.293405, "activity_30": 0.292613}, "trend_signal": 1, "fair_value": 0.261643, "relative_strength": -5.908293, "rate_of_change": -0.17084263001978373, "market_dynamics": -0.010901, "expectation": {"probability": 38.1053, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.29, "high": 0.29, "low": 0.28, "close": 0.28, "volume": 82000}, "trend_line": 0.2915, "activity_lines": {"activity_5": 0.287333, "activity_10": 0.293273, "activity_20": 0.29231, "activity_30": 0.291828}, "trend_signal": 0, "fair_value": 0.261913, "relative_strength": -9.654436, "rate_of_change": -0.22829409207748608, "market_dynamics": -0.157227, "expectation": {"probability": 51.3228, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.26, "close": 0.26, "volume": 91500}, "trend_line": 0.2905, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.286182, "activity_20": 0.289429, "activity_30": 0.289796}, "trend_signal": 0, "fair_value": 0.261885, "relative_strength": -14.35555, "rate_of_change": -0.3430531732418528, "market_dynamics": -0.45937, "expectation": {"probability": 58.1967, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.26, "high": 0.28, "low": 0.26, "close": 0.28, "volume": 21800}, "trend_line": 0.290167, "activity_lines": {"activity_5": 0.276333, "activity_10": 0.284091, "activity_20": 0.288619, "activity_30": 0.289118}, "trend_signal": 0, "fair_value": 0.262144, "relative_strength": -9.818727, "rate_of_change": -0.11462994836487857, "market_dynamics": -0.596155, "expectation": {"probability": 41.7745, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.275, "close": 0.28, "volume": 35700}, "trend_line": 0.289667, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.282364, "activity_20": 0.287833, "activity_30": 0.288462}, "trend_signal": 0, "fair_value": 0.262396, "relative_strength": -10.676217, "rate_of_change": -0.17231456368229345, "market_dynamics": -0.790713, "expectation": {"probability": 49.7537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.28, "high": 0.28, "low": 0.28, "close": 0.28, "volume": 11300}, "trend_line": 0.289333, "activity_lines": {"activity_5": 0.277333, "activity_10": 0.280909, "activity_20": 0.287095, "activity_30": 0.287839}, "trend_signal": 0, "fair_value": 0.26264, "relative_strength": -7.117958, "rate_of_change": -0.11530481552955668, "market_dynamics": -0.919539, "expectation": {"probability": 46.7593, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.24, "close": 0.255, "volume": 177700}, "trend_line": 0.288, "activity_lines": {"activity_5": 0.270333, "activity_10": 0.275273, "activity_20": 0.284, "activity_30": 0.285624}, "trend_signal": 0, "fair_value": 0.262536, "relative_strength": -7.784489, "rate_of_change": -0.46071481649173396, "market_dynamics": -0.999003, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.255, "close": 0.255, "volume": 113500}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.265, "activity_10": 0.270636, "activity_20": 0.280976, "activity_30": 0.283495}, "trend_signal": 0, "fair_value": 0.262434, "relative_strength": -12.718584, "rate_of_change": -0.4052083333333242, "market_dynamics": -1.165298, "expectation": {"probability": 36.4261, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.235, "close": 0.235, "volume": 76700}, "trend_line": 0.285, "activity_lines": {"activity_5": 0.253333, "activity_10": 0.263091, "activity_20": 0.276167, "activity_30": 0.280151}, "trend_signal": 0, "fair_value": 0.262068, "relative_strength": -21.485276, "rate_of_change": -0.6390478083065857, "market_dynamics": -1.315058, "expectation": {"probability": 43.3584, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.215, "close": 0.215, "volume": 116600}, "trend_line": 0.282167, "activity_lines": {"activity_5": 0.238, "activity_10": 0.253091, "activity_20": 0.269643, "activity_30": 0.275634}, "trend_signal": 0, "fair_value": 0.261449, "relative_strength": -28.187189, "rate_of_change": -0.9940350877192894, "market_dynamics": -1.413569, "expectation": {"probability": 40.7059, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.215, "high": 0.235, "low": 0.215, "close": 0.23, "volume": 141300}, "trend_line": 0.28, "activity_lines": {"activity_5": 0.232, "activity_10": 0.247091, "activity_20": 0.264833, "activity_30": 0.272269}, "trend_signal": 0, "fair_value": 0.26104, "relative_strength": -23.477396, "rate_of_change": -0.7679849167336983, "market_dynamics": -1.412754, "expectation": {"probability": 24.5946, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.235, "volume": 7000}, "trend_line": 0.277667, "activity_lines": {"activity_5": 0.231, "activity_10": 0.243091, "activity_20": 0.260714, "activity_30": 0.269366}, "trend_signal": 0, "fair_value": 0.260706, "relative_strength": -21.955912, "rate_of_change": -0.8332142857142961, "market_dynamics": -1.399713, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 30800}, "trend_line": 0.275667, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.239909, "activity_20": 0.256833, "activity_30": 0.266613}, "trend_signal": 0, "fair_value": 0.260381, "relative_strength": -21.354598, "rate_of_change": -0.7202872505555222, "market_dynamics": -1.37589, "expectation": {"probability": 37.0892, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 46700}, "trend_line": 0.273667, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.235364, "activity_20": 0.252476, "activity_30": 0.263344}, "trend_signal": 0, "fair_value": 0.259939, "relative_strength": -24.585407, "rate_of_change": -0.7255130284002081, "market_dynamics": -1.354436, "expectation": {"probability": 42.6716, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 58700}, "trend_line": 0.271833, "activity_lines": {"activity_5": 0.232, "activity_10": 0.233636, "activity_20": 0.249429, "activity_30": 0.260849}, "trend_signal": 0, "fair_value": 0.259631, "relative_strength": -21.667639, "rate_of_change": -0.6701575272137315, "market_dynamics": -1.276517, "expectation": {"probability": 30.5785, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 1135900}, "trend_line": 0.269833, "activity_lines": {"activity_5": 0.229667, "activity_10": 0.230909, "activity_20": 0.245714, "activity_30": 0.257828}, "trend_signal": 0, "fair_value": 0.259208, "relative_strength": -24.125385, "rate_of_change": -0.7357458439556647, "market_dynamics": -1.147851, "expectation": {"probability": 43.7919, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.22, "close": 0.22, "volume": 241300}, "trend_line": 0.268167, "activity_lines": {"activity_5": 0.226, "activity_10": 0.228273, "activity_20": 0.241881, "activity_30": 0.254613}, "trend_signal": 0, "fair_value": 0.258736, "relative_strength": -24.828568, "rate_of_change": -0.6174189220740238, "market_dynamics": -1.048137, "expectation": {"probability": 41.9614, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.205, "close": 0.225, "volume": 261500}, "trend_line": 0.266333, "activity_lines": {"activity_5": 0.225, "activity_10": 0.227182, "activity_20": 0.238952, "activity_30": 0.251828}, "trend_signal": 0, "fair_value": 0.258334, "relative_strength": -24.31347, "rate_of_change": -0.6839021952738414, "market_dynamics": -0.945002, "expectation": {"probability": 30.6878, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.215, "close": 0.225, "volume": 192200}, "trend_line": 0.264667, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.226636, "activity_20": 0.236357, "activity_30": 0.249161}, "trend_signal": 0, "fair_value": 0.257942, "relative_strength": -24.704775, "rate_of_change": -0.6255326977881077, "market_dynamics": -0.846829, "expectation": {"probability": 35.7751, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 48700}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.226273, "activity_20": 0.234119, "activity_30": 0.246602}, "trend_signal": 0, "fair_value": 0.257559, "relative_strength": -25.562985, "rate_of_change": -0.6298480732391927, "market_dynamics": -0.763494, "expectation": {"probability": 34.2577, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.23, "high": 0.25, "low": 0.225, "close": 0.25, "volume": 436200}, "trend_line": 0.262167, "activity_lines": {"activity_5": 0.233, "activity_10": 0.230273, "activity_20": 0.234548, "activity_30": 0.245763}, "trend_signal": 0, "fair_value": 0.257472, "relative_strength": -18.783416, "rate_of_change": -0.3167300380228244, "market_dynamics": -0.3202, "expectation": {"probability": 30.7692, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.25, "volume": 425600}, "trend_line": 0.261, "activity_lines": {"activity_5": 0.24, "activity_10": 0.233909, "activity_20": 0.235167, "activity_30": 0.244978}, "trend_signal": 0, "fair_value": 0.257387, "relative_strength": -19.508129, "rate_of_change": -0.4451361155294044, "market_dynamics": 0.121629, "expectation": {"probability": 38.0035, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.25, "high": 0.275, "low": 0.25, "close": 0.265, "volume": 800900}, "trend_line": 0.258667, "activity_lines": {"activity_5": 0.25, "activity_10": 0.24, "activity_20": 0.237357, "activity_30": 0.245237}, "trend_signal": 0, "fair_value": 0.257473, "relative_strength": -11.862142, "rate_of_change": -0.8938697318007776, "market_dynamics": 0.555151, "expectation": {"probability": 37.6844, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.265, "high": 0.27, "low": 0.255, "close": 0.265, "volume": 363700}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.257333, "activity_10": 0.245545, "activity_20": 0.239524, "activity_30": 0.245645}, "trend_signal": 0, "fair_value": 0.257557, "relative_strength": -12.96848, "rate_of_change": -0.4511592124236852, "market_dynamics": 0.925554, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.245, "close": 0.25, "volume": 644500}, "trend_line": 0.256, "activity_lines": {"activity_5": 0.257, "activity_10": 0.247636, "activity_20": 0.240333, "activity_30": 0.245161}, "trend_signal": 0, "fair_value": 0.257474, "relative_strength": -17.106129, "rate_of_change": -0.5825242718446607, "market_dynamics": 0.955406, "expectation": {"probability": 42.3022, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 68700}, "trend_line": 0.253667, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.245818, "activity_20": 0.239381, "activity_30": 0.243484}, "trend_signal": 0, "fair_value": 0.257175, "relative_strength": -23.490433, "rate_of_change": -0.9113281250000115, "market_dynamics": 0.752644, "expectation": {"probability": 41.3502, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.23, "close": 0.26, "volume": 260300}, "trend_line": 0.252, "activity_lines": {"activity_5": 0.251, "activity_10": 0.249364, "activity_20": 0.241524, "activity_30": 0.243892}, "trend_signal": 0, "fair_value": 0.257205, "relative_strength": -13.263834, "rate_of_change": -0.6571607658859742, "market_dynamics": 0.668959, "expectation": {"probability": 35.8763, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.26, "close": 0.265, "volume": 93300}, "trend_line": 0.251, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.253091, "activity_20": 0.244119, "activity_30": 0.244731}, "trend_signal": 0, "fair_value": 0.257288, "relative_strength": -11.821476, "rate_of_change": -0.39682539682539714, "market_dynamics": 0.603048, "expectation": {"probability": 36.9168, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.27, "high": 0.275, "low": 0.255, "close": 0.27, "volume": 426800}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.26, "activity_10": 0.257, "activity_20": 0.247143, "activity_30": 0.245957}, "trend_signal": 0, "fair_value": 0.257422, "relative_strength": -10.416321, "rate_of_change": -0.39840637450199234, "market_dynamics": 0.618209, "expectation": {"probability": 38.8397, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.265, "close": 0.265, "volume": 61600}, "trend_line": 0.249333, "activity_lines": {"activity_5": 0.263333, "activity_10": 0.259182, "activity_20": 0.249524, "activity_30": 0.246925}, "trend_signal": 0, "fair_value": 0.257501, "relative_strength": -10.771126, "rate_of_change": -0.26680000000000037, "market_dynamics": 0.775742, "expectation": {"probability": 48.2292, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.26, "close": 0.26, "volume": 118500}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.264, "activity_10": 0.259727, "activity_20": 0.25119, "activity_30": 0.247613}, "trend_signal": 0, "fair_value": 0.257527, "relative_strength": -11.200953, "rate_of_change": -0.4010700549064909, "market_dynamics": 0.747878, "expectation": {"probability": 46.9574, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.255, "close": 0.255, "volume": 99600}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.261, "activity_10": 0.259182, "activity_20": 0.252238, "activity_30": 0.248043}, "trend_signal": 1, "fair_value": 0.257501, "relative_strength": -15.17717, "rate_of_change": -0.3354366918613315, "market_dynamics": 0.665842, "expectation": {"probability": 47.9282, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.265, "high": 0.275, "low": 0.255, "close": 0.255, "volume": 356400}, "trend_line": 0.247333, "activity_lines": {"activity_5": 0.258333, "activity_10": 0.258545, "activity_20": 0.25319, "activity_30": 0.248527}, "trend_signal": 1, "fair_value": 0.257476, "relative_strength": -14.867308, "rate_of_change": -0.06747474747474767, "market_dynamics": 0.551284, "expectation": {"probability": 44.0559, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.25, "close": 0.25, "volume": 26200}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.254667, "activity_10": 0.257182, "activity_20": 0.253571, "activity_30": 0.248699}, "trend_signal": 1, "fair_value": 0.257401, "relative_strength": -14.008244, "rate_of_change": -0.40431321336012616, "market_dynamics": 0.384482, "expectation": {"probability": 44.7165, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 6800}, "trend_line": 0.2455, "activity_lines": {"activity_5": 0.254, "activity_10": 0.257, "activity_20": 0.25431, "activity_30": 0.249258}, "trend_signal": 1, "fair_value": 0.257377, "relative_strength": -13.533647, "rate_of_change": -0.3381601328283261, "market_dynamics": 0.216684, "expectation": {"probability": 34.954, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 131400}, "trend_line": 0.244333, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.254909, "activity_20": 0.254, "activity_30": 0.249226}, "trend_signal": 1, "fair_value": 0.257256, "relative_strength": -16.446306, "rate_of_change": -0.4753564154786156, "market_dynamics": 0.026192, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 59000}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.248333, "activity_10": 0.252545, "activity_20": 0.253595, "activity_30": 0.249269}, "trend_signal": 1, "fair_value": 0.257137, "relative_strength": -17.067727, "rate_of_change": -0.13628940830751474, "market_dynamics": -0.27178, "expectation": {"probability": 34.7222, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.24, "close": 0.24, "volume": 38000}, "trend_line": 0.2435, "activity_lines": {"activity_5": 0.245, "activity_10": 0.249545, "activity_20": 0.252595, "activity_30": 0.249011}, "trend_signal": 1, "fair_value": 0.256972, "relative_strength": -19.171096, "rate_of_change": -0.20491803278688542, "market_dynamics": -0.482546, "expectation": {"probability": 39.0736, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.24, "high": 0.255, "low": 0.24, "close": 0.255, "volume": 16700}, "trend_line": 0.244167, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.249727, "activity_20": 0.252952, "activity_30": 0.249753}, "trend_signal": 1, "fair_value": 0.256953, "relative_strength": -12.252964, "rate_of_change": 0.2739219712525671, "market_dynamics": -0.53874, "expectation": {"probability": 32.5658, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.23, "close": 0.245, "volume": 17000}, "trend_line": 0.245167, "activity_lines": {"activity_5": 0.246667, "activity_10": 0.248364, "activity_20": 0.252214, "activity_30": 0.249806}, "trend_signal": 1, "fair_value": 0.25684, "relative_strength": -16.202011, "rate_of_change": 0.40955575487268997, "market_dynamics": -0.55217, "expectation": {"probability": 40.3135, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.24, "close": 0.24, "volume": 197300}, "trend_line": 0.2455, "activity_lines": {"activity_5": 0.244667, "activity_10": 0.246455, "activity_20": 0.250905, "activity_30": 0.249473}, "trend_signal": 0, "fair_value": 0.256683, "relative_strength": -17.56847, "rate_of_change": 0.1358257840573976, "market_dynamics": -0.523568, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 169900}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.243, "activity_10": 0.244909, "activity_20": 0.249643, "activity_30": 0.249118}, "trend_signal": 0, "fair_value": 0.256529, "relative_strength": -18.072008, "rate_of_change": 0.0680244399185338, "market_dynamics": -0.483998, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.235, "volume": 122600}, "trend_line": 0.245667, "activity_lines": {"activity_5": 0.24, "activity_10": 0.242727, "activity_20": 0.247952, "activity_30": 0.24843}, "trend_signal": 0, "fair_value": 0.256331, "relative_strength": -18.937004, "rate_of_change": 0.0, "market_dynamics": -0.637492, "expectation": {"probability": 38.6973, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.24, "close": 0.24, "volume": 46500}, "trend_line": 0.246167, "activity_lines": {"activity_5": 0.239, "activity_10": 0.241818, "activity_20": 0.246881, "activity_30": 0.248065}, "trend_signal": 0, "fair_value": 0.256183, "relative_strength": -17.804481, "rate_of_change": 0.20352753931134443, "market_dynamics": -0.744474, "expectation": {"probability": 32.888, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.24, "close": 0.24, "volume": 57500}, "trend_line": 0.246333, "activity_lines": {"activity_5": 0.239, "activity_10": 0.241091, "activity_20": 0.245929, "activity_30": 0.247667}, "trend_signal": 0, "fair_value": 0.256037, "relative_strength": -17.232792, "rate_of_change": 0.0674338965011555, "market_dynamics": -0.806567, "expectation": {"probability": 34.9738, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 160100}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.239727, "activity_20": 0.244548, "activity_30": 0.246935}, "trend_signal": 0, "fair_value": 0.255849, "relative_strength": -19.741174, "rate_of_change": 0.13558881676429912, "market_dynamics": -0.826829, "expectation": {"probability": 38.598, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.235, "volume": 134800}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.238545, "activity_20": 0.243143, "activity_30": 0.246183}, "trend_signal": 0, "fair_value": 0.255665, "relative_strength": -20.7549, "rate_of_change": 0.20270242878050182, "market_dynamics": -0.795768, "expectation": {"probability": 33.004, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.235, "close": 0.235, "volume": 115800}, "trend_line": 0.2475, "activity_lines": {"activity_5": 0.236, "activity_10": 0.237545, "activity_20": 0.241857, "activity_30": 0.245398}, "trend_signal": 0, "fair_value": 0.255483, "relative_strength": -20.672293, "rate_of_change": 0.13472672322761534, "market_dynamics": -0.751948, "expectation": {"probability": 32.1773, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.235, "close": 0.25, "volume": 464000}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.239364, "activity_20": 0.242143, "activity_30": 0.245559}, "trend_signal": 0, "fair_value": 0.255436, "relative_strength": -15.050293, "rate_of_change": 0.33656565656565673, "market_dynamics": -0.389783, "expectation": {"probability": 29.4635, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.235, "close": 0.235, "volume": 107700}, "trend_line": 0.248667, "activity_lines": {"activity_5": 0.239, "activity_10": 0.238545, "activity_20": 0.241095, "activity_30": 0.244699}, "trend_signal": 0, "fair_value": 0.255259, "relative_strength": -19.882243, "rate_of_change": 0.13449682482795317, "market_dynamics": -0.289585, "expectation": {"probability": 37.2977, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 311800}, "trend_line": 0.248333, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.238818, "activity_20": 0.240667, "activity_30": 0.24414}, "trend_signal": 0, "fair_value": 0.255129, "relative_strength": -17.465401, "rate_of_change": -0.13431617383890945, "market_dynamics": -0.022856, "expectation": {"probability": 32.0966, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.24, "volume": 104300}, "trend_line": 0.248, "activity_lines": {"activity_5": 0.24, "activity_10": 0.239091, "activity_20": 0.240333, "activity_30": 0.243602}, "trend_signal": 0, "fair_value": 0.255001, "relative_strength": -18.118227, "rate_of_change": -0.13409413972367748, "market_dynamics": 0.177555, "expectation": {"probability": 35.5066, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 144600}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.24, "activity_10": 0.239364, "activity_20": 0.240071, "activity_30": 0.243086}, "trend_signal": 0, "fair_value": 0.254875, "relative_strength": -17.027957, "rate_of_change": -0.3358870967741937, "market_dynamics": 0.022697, "expectation": {"probability": 34.8616, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.2, "close": 0.23, "volume": 135500}, "trend_line": 0.246, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.237727, "activity_20": 0.238929, "activity_30": 0.241978}, "trend_signal": 0, "fair_value": 0.254667, "relative_strength": -17.416509, "rate_of_change": -0.4721504084283102, "market_dynamics": 0.000877, "expectation": {"probability": 37.2518, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 34100}, "trend_line": 0.2455, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.237182, "activity_20": 0.238357, "activity_30": 0.241269}, "trend_signal": 0, "fair_value": 0.254505, "relative_strength": -14.969112, "rate_of_change": -0.2032520325203254, "market_dynamics": -0.117931, "expectation": {"probability": 31.6375, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 12100}, "trend_line": 0.245333, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.234909, "activity_20": 0.236929, "activity_30": 0.239946}, "trend_signal": 0, "fair_value": 0.254263, "relative_strength": -19.641278, "rate_of_change": -0.0680244399185338, "market_dynamics": -0.340546, "expectation": {"probability": 37.5091, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.225, "high": 0.25, "low": 0.215, "close": 0.245, "volume": 458500}, "trend_line": 0.244833, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.236455, "activity_20": 0.2375, "activity_30": 0.239925}, "trend_signal": 0, "fair_value": 0.254188, "relative_strength": -10.973404, "rate_of_change": -0.20380462473454466, "market_dynamics": -0.128783, "expectation": {"probability": 29.9309, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 176300}, "trend_line": 0.244, "activity_lines": {"activity_5": 0.237, "activity_10": 0.236909, "activity_20": 0.237595, "activity_30": 0.239613}, "trend_signal": 0, "fair_value": 0.254073, "relative_strength": -12.924154, "rate_of_change": -0.3402319131816383, "market_dynamics": 0.111186, "expectation": {"probability": 38.5913, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 40000}, "trend_line": 0.243, "activity_lines": {"activity_5": 0.238667, "activity_10": 0.237273, "activity_20": 0.23769, "activity_30": 0.239355}, "trend_signal": 0, "fair_value": 0.253961, "relative_strength": -12.919241, "rate_of_change": -0.40983606557377084, "market_dynamics": 0.250389, "expectation": {"probability": 34.5888, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 484200}, "trend_line": 0.242333, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.238727, "activity_20": 0.238333, "activity_30": 0.239484}, "trend_signal": 0, "fair_value": 0.25389, "relative_strength": -10.649333, "rate_of_change": -0.2744855967078193, "market_dynamics": 0.720387, "expectation": {"probability": 33.6046, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.24, "close": 0.245, "volume": 184900}, "trend_line": 0.241833, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.24, "activity_20": 0.238976, "activity_30": 0.239656}, "trend_signal": 0, "fair_value": 0.25382, "relative_strength": -8.913566, "rate_of_change": -0.20632765657174235, "market_dynamics": 0.722116, "expectation": {"probability": 34.2173, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.23, "close": 0.23, "volume": 93400}, "trend_line": 0.241, "activity_lines": {"activity_5": 0.239, "activity_10": 0.238455, "activity_20": 0.238167, "activity_30": 0.238892}, "trend_signal": 0, "fair_value": 0.253634, "relative_strength": -14.038027, "rate_of_change": -0.3444525767781901, "market_dynamics": 0.549088, "expectation": {"probability": 37.9381, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 127700}, "trend_line": 0.240333, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.238, "activity_20": 0.237881, "activity_30": 0.238505}, "trend_signal": 0, "fair_value": 0.253489, "relative_strength": -11.973359, "rate_of_change": -0.2767634854771788, "market_dynamics": 0.414409, "expectation": {"probability": 34.2124, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.21, "close": 0.23, "volume": 66600}, "trend_line": 0.239667, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.236727, "activity_20": 0.237119, "activity_30": 0.237839}, "trend_signal": 0, "fair_value": 0.253308, "relative_strength": -14.576636, "rate_of_change": -0.2771155022406411, "market_dynamics": 0.04345, "expectation": {"probability": 38.7118, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.205, "close": 0.23, "volume": 1589400}, "trend_line": 0.238833, "activity_lines": {"activity_5": 0.232, "activity_10": 0.235455, "activity_20": 0.236405, "activity_30": 0.237215}, "trend_signal": 0, "fair_value": 0.25313, "relative_strength": -15.452987, "rate_of_change": -0.34798282617131326, "market_dynamics": -0.20483, "expectation": {"probability": 33.6572, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.215, "volume": 85400}, "trend_line": 0.237833, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.231545, "activity_20": 0.23431, "activity_30": 0.235677}, "trend_signal": 0, "fair_value": 0.252842, "relative_strength": -20.059397, "rate_of_change": -0.4187026080985462, "market_dynamics": -0.484999, "expectation": {"probability": 37.0647, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b8339d2-2542-4012-8639-306cd3394dea/", "share_image": "https://sharemaestro.com/terminal/0b8339d2-2542-4012-8639-306cd3394dea/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}