{"ticker": {"uuid": "0b836e46-621c-48f2-b6bb-079da4ad4b50", "symbol": "2837", "name": "Global X ETF Series - Global X Hang Seng TECH ETF", "exchange": "HKG", "asset_type": "ETF", "sector": "", "industry": "", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2837 fell 1.55%, moving from 6.12 to 6.03. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.54 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Expectation is undecided at 49.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.03"}, {"label": "12-Week Change", "value": "-1.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.54"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.0, "high": 6.155, "low": 5.94, "close": 6.025, "volume": 1109600}, "trend_line": 6.505667, "activity_lines": {"activity_5": 6.064333, "activity_10": 6.061545, "activity_20": 6.117071, "activity_30": 6.284785}, "trend_signal": 0, "fair_value": 5.61941, "relative_strength": -8.535605, "rate_of_change": -0.6490365929885482, "market_dynamics": 0.100842, "expectation": {"probability": 49.3255, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.672, "high": 4.796, "low": 4.646, "close": 4.796, "volume": 2528200}, "trend_line": null, "activity_lines": {"activity_5": 4.676933, "activity_10": 4.717055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.834091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 11.3043, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.806, "high": 5.19, "low": 4.806, "close": 5.155, "volume": 440300}, "trend_line": null, "activity_lines": {"activity_5": 4.839667, "activity_10": 4.783055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.860833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7778, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.085, "high": 5.085, "low": 4.696, "close": 4.73, "volume": 120000}, "trend_line": null, "activity_lines": {"activity_5": 4.8316, "activity_10": 4.772055, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.850769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.7764, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4.722, "high": 4.858, "low": 4.722, "close": 4.766, "volume": 214300}, "trend_line": null, "activity_lines": {"activity_5": 4.830867, "activity_10": 4.773782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.844714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.5862, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.946, "high": 4.988, "low": 4.742, "close": 4.75, "volume": 376500}, "trend_line": null, "activity_lines": {"activity_5": 4.807333, "activity_10": 4.773691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.8384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.802, "high": 5.16, "low": 4.802, "close": 5.145, "volume": 33300}, "trend_line": null, "activity_lines": {"activity_5": 4.9092, "activity_10": 4.845855, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.857563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.5181, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.93, "close": 5.005, "volume": 21600}, "trend_line": null, "activity_lines": {"activity_5": 4.941133, "activity_10": 4.885309, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.866235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.5521, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.936, "high": 5.445, "low": 4.924, "close": 5.455, "volume": 1983400}, "trend_line": null, "activity_lines": {"activity_5": 5.133067, "activity_10": 5.001364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.898944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.67, "high": 5.715, "low": 5.335, "close": 5.495, "volume": 796000}, "trend_line": null, "activity_lines": {"activity_5": 5.29, "activity_10": 5.110236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 4.930316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5231, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.485, "high": 5.485, "low": 5.22, "close": 5.22, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 5.306667, "activity_10": 5.151091, "activity_20": 4.992081, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9722, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.05, "high": 5.135, "low": 4.964, "close": 4.892, "volume": 370100}, "trend_line": null, "activity_lines": {"activity_5": 5.182667, "activity_10": 5.122055, "activity_20": 4.987052, "activity_30": null}, "trend_signal": 0, "fair_value": 4.942286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9524, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.872, "high": 5.09, "low": 4.804, "close": 4.954, "volume": 41200}, "trend_line": null, "activity_lines": {"activity_5": 5.0962, "activity_10": 5.102545, "activity_20": 4.989657, "activity_30": null}, "trend_signal": 0, "fair_value": 4.942818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.4709, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.105, "high": 5.2, "low": 5.04, "close": 5.115, "volume": 37700}, "trend_line": null, "activity_lines": {"activity_5": 5.0668, "activity_10": 5.115964, "activity_20": 5.008624, "activity_30": null}, "trend_signal": 0, "fair_value": 4.950304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.1958, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.215, "high": 5.225, "low": 5.0, "close": 5.0, "volume": 9200}, "trend_line": null, "activity_lines": {"activity_5": 5.021733, "activity_10": 5.101473, "activity_20": 5.016424, "activity_30": null}, "trend_signal": 0, "fair_value": 4.952375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.7279, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.986, "high": 4.988, "low": 4.93, "close": 4.988, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 5.005667, "activity_10": 5.080545, "activity_20": 5.022252, "activity_30": null}, "trend_signal": 0, "fair_value": 4.9538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9718, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.868, "high": 4.88, "low": 4.696, "close": 4.874, "volume": 1610700}, "trend_line": null, "activity_lines": {"activity_5": 4.967067, "activity_10": 5.034564, "activity_20": 5.016205, "activity_30": null}, "trend_signal": 0, "fair_value": 4.950731, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7676, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.76, "high": 4.804, "low": 4.602, "close": 4.786, "volume": 635100}, "trend_line": null, "activity_lines": {"activity_5": 4.900333, "activity_10": 4.977509, "activity_20": 5.001167, "activity_30": null}, "trend_signal": 0, "fair_value": 4.94463, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.2702, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4.644, "high": 4.692, "low": 4.562, "close": 4.66, "volume": 1903100}, "trend_line": null, "activity_lines": {"activity_5": 4.8028, "activity_10": 4.901527, "activity_20": 4.973805, "activity_30": null}, "trend_signal": 0, "fair_value": 4.934464, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.691, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4.682, "high": 4.91, "low": 4.682, "close": 4.726, "volume": 122800}, "trend_line": null, "activity_lines": {"activity_5": 4.7576, "activity_10": 4.852, "activity_20": 4.952729, "activity_30": null}, "trend_signal": 0, "fair_value": 4.927276, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.301427, "expectation": {"probability": 34.6831, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.648, "high": 4.674, "low": 4.47, "close": 4.47, "volume": 352200}, "trend_line": 4.912033, "activity_lines": {"activity_5": 4.645333, "activity_10": 4.769909, "activity_20": 4.906214, "activity_30": 4.903187}, "trend_signal": 0, "fair_value": 4.912033, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.582803, "expectation": {"probability": 37.5321, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.392, "high": 4.646, "low": 4.392, "close": 4.646, "volume": 2510100}, "trend_line": 4.891733, "activity_lines": {"activity_5": 4.626267, "activity_10": 4.733455, "activity_20": 4.877348, "activity_30": 4.886024}, "trend_signal": 0, "fair_value": 4.903452, "relative_strength": null, "rate_of_change": -0.413270839182061, "market_dynamics": -0.605339, "expectation": {"probability": 37.5959, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4.698, "high": 4.808, "low": 4.568, "close": 4.812, "volume": 710200}, "trend_line": 4.8798, "activity_lines": {"activity_5": 4.677733, "activity_10": 4.731655, "activity_20": 4.865005, "activity_30": 4.88088}, "trend_signal": 0, "fair_value": 4.900594, "relative_strength": null, "rate_of_change": -0.24394217754730216, "market_dynamics": -0.723571, "expectation": {"probability": 41.4868, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4.96, "high": 5.01, "low": 4.754, "close": 4.744, "volume": 4642700}, "trend_line": 4.868933, "activity_lines": {"activity_5": 4.7048, "activity_10": 4.720073, "activity_20": 4.847819, "activity_30": 4.872118}, "trend_signal": 0, "fair_value": 4.895848, "relative_strength": null, "rate_of_change": -0.22269355301447152, "market_dynamics": -0.587222, "expectation": {"probability": 43.5622, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4.798, "high": 5.035, "low": 4.764, "close": 4.866, "volume": 4603300}, "trend_line": 4.870267, "activity_lines": {"activity_5": 4.766933, "activity_10": 4.737418, "activity_20": 4.842186, "activity_30": 4.871929}, "trend_signal": 0, "fair_value": 4.894971, "relative_strength": null, "rate_of_change": 0.02739819997522961, "market_dynamics": -0.255829, "expectation": {"probability": 42.5887, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.962, "high": 5.055, "low": 4.89, "close": 4.904, "volume": 6080700}, "trend_line": 4.8746, "activity_lines": {"activity_5": 4.8324, "activity_10": 4.764109, "activity_20": 4.839695, "activity_30": 4.874105}, "trend_signal": 0, "fair_value": 4.895229, "relative_strength": null, "rate_of_change": 0.08896842821964217, "market_dynamics": -0.014309, "expectation": {"probability": 43.3437, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.87, "high": 4.926, "low": 4.672, "close": 4.672, "volume": 5481100}, "trend_line": 4.872133, "activity_lines": {"activity_5": 4.7916, "activity_10": 4.750145, "activity_20": 4.814376, "activity_30": 4.861034}, "trend_signal": 0, "fair_value": 4.889028, "relative_strength": null, "rate_of_change": -0.050609280761502874, "market_dynamics": 0.169793, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4.612, "high": 4.618, "low": 4.452, "close": 4.528, "volume": 3924200}, "trend_line": 4.8658, "activity_lines": {"activity_5": 4.701067, "activity_10": 4.713673, "activity_20": 4.777595, "activity_30": 4.838832}, "trend_signal": 0, "fair_value": 4.87927, "relative_strength": null, "rate_of_change": -0.12998413631154362, "market_dynamics": 0.056326, "expectation": {"probability": 46.2428, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.446, "high": 4.668, "low": 4.4, "close": 4.614, "volume": 3764700}, "trend_line": 4.864267, "activity_lines": {"activity_5": 4.658133, "activity_10": 4.697527, "activity_20": 4.751276, "activity_30": 4.822587}, "trend_signal": 0, "fair_value": 4.872289, "relative_strength": null, "rate_of_change": -0.03150561058819163, "market_dynamics": -0.07955, "expectation": {"probability": 45.1557, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4.574, "high": 4.586, "low": 4.32, "close": 4.328, "volume": 4411400}, "trend_line": 4.8584, "activity_lines": {"activity_5": 4.528533, "activity_10": 4.630218, "activity_20": 4.701724, "activity_30": 4.787989}, "trend_signal": 0, "fair_value": 4.858333, "relative_strength": null, "rate_of_change": -0.12061426726781832, "market_dynamics": -0.451538, "expectation": {"probability": 46.3533, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.41, "high": 4.63, "low": 4.41, "close": 4.598, "volume": 2045200}, "trend_line": 4.856467, "activity_lines": {"activity_5": 4.5248, "activity_10": 4.619236, "activity_20": 4.683443, "activity_30": 4.771189}, "trend_signal": 0, "fair_value": 4.851825, "relative_strength": null, "rate_of_change": -0.03978676107359, "market_dynamics": -0.591313, "expectation": {"probability": 44.7619, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.588, "high": 4.588, "low": 4.378, "close": 4.38, "volume": 3608900}, "trend_line": 4.8426, "activity_lines": {"activity_5": 4.4688, "activity_10": 4.566291, "activity_20": 4.647362, "activity_30": 4.740449}, "trend_signal": 0, "fair_value": 4.840317, "relative_strength": null, "rate_of_change": -0.2855367904281095, "market_dynamics": -0.612332, "expectation": {"probability": 47.0326, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.282, "high": 4.312, "low": 4.16, "close": 4.23, "volume": 30930400}, "trend_line": 4.811767, "activity_lines": {"activity_5": 4.382267, "activity_10": 4.490909, "activity_20": 4.599433, "activity_30": 4.700927}, "trend_signal": 0, "fair_value": 4.825786, "relative_strength": null, "rate_of_change": -0.6367034237806206, "market_dynamics": -0.623199, "expectation": {"probability": 45.2857, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.23, "high": 4.23, "low": 3.798, "close": 3.82, "volume": 5104900}, "trend_line": 4.781433, "activity_lines": {"activity_5": 4.178933, "activity_10": 4.351564, "activity_20": 4.515905, "activity_30": 4.636942}, "trend_signal": 0, "fair_value": 4.802395, "relative_strength": null, "rate_of_change": -0.6304129023703738, "market_dynamics": -0.696109, "expectation": {"probability": 43.3653, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.798, "high": 4.046, "low": 3.674, "close": 3.888, "volume": 6957300}, "trend_line": 4.752167, "activity_lines": {"activity_5": 4.0512, "activity_10": 4.241382, "activity_20": 4.445019, "activity_30": 4.579301}, "trend_signal": 0, "fair_value": 4.781614, "relative_strength": null, "rate_of_change": -0.6120759194994428, "market_dynamics": -0.810624, "expectation": {"probability": 41.6779, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.948, "high": 3.97, "low": 3.658, "close": 3.712, "volume": 4706000}, "trend_line": 4.717567, "activity_lines": {"activity_5": 3.894133, "activity_10": 4.116982, "activity_20": 4.362667, "activity_30": 4.512194}, "trend_signal": 0, "fair_value": 4.757844, "relative_strength": null, "rate_of_change": -0.7280888908154992, "market_dynamics": -0.929302, "expectation": {"probability": 43.884, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 3.662, "high": 4.054, "low": 3.658, "close": 3.816, "volume": 4901600}, "trend_line": 4.673267, "activity_lines": {"activity_5": 3.8308, "activity_10": 4.033164, "activity_20": 4.296295, "activity_30": 4.454028}, "trend_signal": 0, "fair_value": 4.73737, "relative_strength": null, "rate_of_change": -0.9390433670576335, "market_dynamics": -1.161415, "expectation": {"probability": 41.9598, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 3.786, "high": 4.094, "low": 3.786, "close": 4.09, "volume": 330700}, "trend_line": 4.642767, "activity_lines": {"activity_5": 3.8964, "activity_10": 4.014727, "activity_20": 4.261057, "activity_30": 4.416398}, "trend_signal": 0, "fair_value": 4.723596, "relative_strength": null, "rate_of_change": -0.6526483507148205, "market_dynamics": -1.124491, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.002, "high": 4.18, "low": 3.916, "close": 4.152, "volume": 1676000}, "trend_line": 4.599333, "activity_lines": {"activity_5": 3.992, "activity_10": 4.015527, "activity_20": 4.235038, "activity_30": 4.384735}, "trend_signal": 0, "fair_value": 4.711688, "relative_strength": null, "rate_of_change": -0.9355197019363758, "market_dynamics": -1.091688, "expectation": {"probability": 45.8382, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.148, "high": 4.302, "low": 4.134, "close": 4.244, "volume": 268700}, "trend_line": 4.557633, "activity_lines": {"activity_5": 4.096133, "activity_10": 4.041455, "activity_20": 4.2202, "activity_30": 4.361811}, "trend_signal": 0, "fair_value": 4.702143, "relative_strength": null, "rate_of_change": -0.9066532038449843, "market_dynamics": -0.883, "expectation": {"probability": 47.7376, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.218, "high": 4.252, "low": 4.052, "close": 4.13, "volume": 279392}, "trend_line": 4.5213, "activity_lines": {"activity_5": 4.138533, "activity_10": 4.048182, "activity_20": 4.1968, "activity_30": 4.334222}, "trend_signal": 0, "fair_value": 4.6907, "relative_strength": null, "rate_of_change": -0.7971901203980213, "market_dynamics": -0.608088, "expectation": {"probability": 49.2457, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.202, "high": 4.502, "low": 4.202, "close": 4.326, "volume": 241100}, "trend_line": 4.502433, "activity_lines": {"activity_5": 4.2184, "activity_10": 4.099055, "activity_20": 4.193686, "activity_30": 4.321622}, "trend_signal": 0, "fair_value": 4.683549, "relative_strength": null, "rate_of_change": -0.4172914869617187, "market_dynamics": -0.2651, "expectation": {"probability": 47.8858, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.352, "high": 4.424, "low": 4.204, "close": 4.224, "volume": 856300}, "trend_line": 4.4781, "activity_lines": {"activity_5": 4.230267, "activity_10": 4.132364, "activity_20": 4.182381, "activity_30": 4.303658}, "trend_signal": 0, "fair_value": 4.674712, "relative_strength": -1.590229, "rate_of_change": -0.5404411348264259, "market_dynamics": 0.025391, "expectation": {"probability": 52.0339, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.222, "high": 4.316, "low": 4.148, "close": 4.254, "volume": 337600}, "trend_line": 4.4494, "activity_lines": {"activity_5": 4.2432, "activity_10": 4.171236, "activity_20": 4.176733, "activity_30": 4.2892}, "trend_signal": 0, "fair_value": 4.666774, "relative_strength": -1.139537, "rate_of_change": -0.6408968089145086, "market_dynamics": 0.252428, "expectation": {"probability": 54.6638, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.342, "high": 4.35, "low": 4.198, "close": 4.216, "volume": 48800}, "trend_line": 4.423267, "activity_lines": {"activity_5": 4.236667, "activity_10": 4.195309, "activity_20": 4.1698, "activity_30": 4.274142}, "trend_signal": 0, "fair_value": 4.658426, "relative_strength": -3.076087, "rate_of_change": -0.587337618555305, "market_dynamics": 0.378241, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.218, "high": 4.354, "low": 4.218, "close": 4.256, "volume": 198800}, "trend_line": 4.398867, "activity_lines": {"activity_5": 4.245333, "activity_10": 4.220691, "activity_20": 4.169771, "activity_30": 4.263351}, "trend_signal": 0, "fair_value": 4.651109, "relative_strength": -2.190188, "rate_of_change": -0.5516284682792149, "market_dynamics": 0.424714, "expectation": {"probability": 53.668, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.198, "high": 4.212, "low": 3.964, "close": 4.016, "volume": 169500}, "trend_line": 4.370267, "activity_lines": {"activity_5": 4.1656, "activity_10": 4.192545, "activity_20": 4.149971, "activity_30": 4.238649}, "trend_signal": 0, "fair_value": 4.639768, "relative_strength": -4.925554, "rate_of_change": -0.6501674181101624, "market_dynamics": 0.395829, "expectation": {"probability": 53.17, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.082, "high": 4.572, "low": 4.08, "close": 4.562, "volume": 1490300}, "trend_line": 4.3628, "activity_lines": {"activity_5": 4.288533, "activity_10": 4.260036, "activity_20": 4.185295, "activity_30": 4.251019}, "trend_signal": 0, "fair_value": 4.638404, "relative_strength": -0.866289, "rate_of_change": -0.17085912599848274, "market_dynamics": 0.516019, "expectation": {"probability": 44.1989, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.562, "high": 4.908, "low": 4.502, "close": 4.852, "volume": 1014000}, "trend_line": 4.3692, "activity_lines": {"activity_5": 4.4856, "activity_10": 4.371673, "activity_20": 4.248076, "activity_30": 4.282581}, "trend_signal": 0, "fair_value": 4.642086, "relative_strength": 0.536798, "rate_of_change": 0.14669478316677784, "market_dynamics": 0.732027, "expectation": {"probability": 20.979, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.86, "high": 4.912, "low": 4.72, "close": 4.844, "volume": 259700}, "trend_line": 4.373133, "activity_lines": {"activity_5": 4.640133, "activity_10": 4.469127, "activity_20": 4.308962, "activity_30": 4.313213}, "trend_signal": 0, "fair_value": 4.645508, "relative_strength": -2.318855, "rate_of_change": 0.09001647898928784, "market_dynamics": 0.87854, "expectation": {"probability": 51.5556, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.14, "high": 5.14, "low": 4.788, "close": 5.03, "volume": 393900}, "trend_line": 4.3918, "activity_lines": {"activity_5": 4.8148, "activity_10": 4.589491, "activity_20": 4.385105, "activity_30": 4.355591}, "trend_signal": 0, "fair_value": 4.651917, "relative_strength": -1.75587, "rate_of_change": 0.42685644365263453, "market_dynamics": 1.123749, "expectation": {"probability": 41.3386, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.06, "high": 5.095, "low": 4.638, "close": 4.64, "volume": 769500}, "trend_line": 4.3916, "activity_lines": {"activity_5": 4.807867, "activity_10": 4.622582, "activity_20": 4.422048, "activity_30": 4.371604}, "trend_signal": 0, "fair_value": 4.651721, "relative_strength": -4.836132, "rate_of_change": -0.0045539414363025155, "market_dynamics": 1.103886, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.642, "high": 4.776, "low": 4.538, "close": 4.526, "volume": 189800}, "trend_line": 4.382067, "activity_lines": {"activity_5": 4.721333, "activity_10": 4.629236, "activity_20": 4.446895, "activity_30": 4.380275}, "trend_signal": 0, "fair_value": 4.649694, "relative_strength": -4.488989, "rate_of_change": -0.21707350396211483, "market_dynamics": 0.966406, "expectation": {"probability": 54.2461, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.652, "high": 4.72, "low": 4.608, "close": 4.608, "volume": 276900}, "trend_line": 4.377533, "activity_lines": {"activity_5": 4.664533, "activity_10": 4.645309, "activity_20": 4.478143, "activity_30": 4.394852}, "trend_signal": 1, "fair_value": 4.649032, "relative_strength": -4.304709, "rate_of_change": -0.10346715374275386, "market_dynamics": 0.836575, "expectation": {"probability": 46.6292, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.612, "high": 4.612, "low": 4.518, "close": 4.55, "volume": 312400}, "trend_line": 4.367, "activity_lines": {"activity_5": 4.604667, "activity_10": 4.6444, "activity_20": 4.500114, "activity_30": 4.405978}, "trend_signal": 1, "fair_value": 4.647484, "relative_strength": -3.244257, "rate_of_change": -0.24061497651758837, "market_dynamics": 0.672365, "expectation": {"probability": 62.2727, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.5, "high": 4.692, "low": 4.5, "close": 4.54, "volume": 1324099}, "trend_line": 4.354867, "activity_lines": {"activity_5": 4.561067, "activity_10": 4.6356, "activity_20": 4.517981, "activity_30": 4.41714}, "trend_signal": 1, "fair_value": 4.645831, "relative_strength": -3.931453, "rate_of_change": -0.27783375314862363, "market_dynamics": 0.571995, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.49, "high": 4.532, "low": 4.362, "close": 4.362, "volume": 286361}, "trend_line": 4.344533, "activity_lines": {"activity_5": 4.4908, "activity_10": 4.589273, "activity_20": 4.514952, "activity_30": 4.4176}, "trend_signal": 1, "fair_value": 4.64153, "relative_strength": -6.043833, "rate_of_change": -0.23729771770296085, "market_dynamics": 0.419335, "expectation": {"probability": 49.4585, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.362, "high": 4.5, "low": 4.34, "close": 4.42, "volume": 191527}, "trend_line": 4.340933, "activity_lines": {"activity_5": 4.4584, "activity_10": 4.5472, "activity_20": 4.514848, "activity_30": 4.422469}, "trend_signal": 1, "fair_value": 4.638224, "relative_strength": -5.15598, "rate_of_change": -0.08286276108388385, "market_dynamics": 0.238152, "expectation": {"probability": 36.6548, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.43, "high": 4.634, "low": 4.346, "close": 4.634, "volume": 181422}, "trend_line": 4.3416, "activity_lines": {"activity_5": 4.5044, "activity_10": 4.546618, "activity_20": 4.533552, "activity_30": 4.441376}, "trend_signal": 1, "fair_value": 4.638162, "relative_strength": -3.164709, "rate_of_change": 0.015365360396024845, "market_dynamics": 0.128374, "expectation": {"probability": 42.0195, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.584, "high": 4.6, "low": 4.354, "close": 4.352, "volume": 272061}, "trend_line": 4.3424, "activity_lines": {"activity_5": 4.454667, "activity_10": 4.498727, "activity_20": 4.523105, "activity_30": 4.442047}, "trend_signal": 1, "fair_value": 4.634014, "relative_strength": -4.397307, "rate_of_change": 0.01842638658558854, "market_dynamics": -0.110416, "expectation": {"probability": 64.9275, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.35, "high": 4.434, "low": 4.188, "close": 4.236, "volume": 69204}, "trend_line": 4.330333, "activity_lines": {"activity_5": 4.379467, "activity_10": 4.438691, "activity_20": 4.501095, "activity_30": 4.435183}, "trend_signal": 1, "fair_value": 4.628329, "relative_strength": -4.602931, "rate_of_change": -0.277887803979347, "market_dynamics": -0.282487, "expectation": {"probability": 55.1903, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.262, "high": 4.344, "low": 4.14, "close": 4.156, "volume": 65290}, "trend_line": 4.322867, "activity_lines": {"activity_5": 4.297867, "activity_10": 4.378545, "activity_20": 4.470962, "activity_30": 4.423935}, "trend_signal": 0, "fair_value": 4.621676, "relative_strength": -5.735959, "rate_of_change": -0.17241168288907252, "market_dynamics": -0.505106, "expectation": {"probability": 52.1921, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.156, "high": 4.27, "low": 4.04, "close": 4.23, "volume": 89436}, "trend_line": 4.322867, "activity_lines": {"activity_5": 4.254667, "activity_10": 4.340655, "activity_20": 4.448686, "activity_30": 4.417944}, "trend_signal": 0, "fair_value": 4.616236, "relative_strength": -4.685793, "rate_of_change": 0.0, "market_dynamics": -0.773971, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.212, "high": 4.252, "low": 4.134, "close": 4.252, "volume": 110382}, "trend_line": 4.337267, "activity_lines": {"activity_5": 4.231467, "activity_10": 4.312145, "activity_20": 4.428476, "activity_30": 4.413372}, "trend_signal": 0, "fair_value": 4.611247, "relative_strength": -5.859361, "rate_of_change": 0.3331122609138841, "market_dynamics": -0.898286, "expectation": {"probability": 51.7647, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.378, "high": 4.378, "low": 4.166, "close": 4.262, "volume": 136146}, "trend_line": 4.349733, "activity_lines": {"activity_5": 4.237067, "activity_10": 4.291927, "activity_20": 4.409229, "activity_30": 4.408516}, "trend_signal": 0, "fair_value": 4.606527, "relative_strength": -6.394512, "rate_of_change": 0.28741601566147224, "market_dynamics": -0.958829, "expectation": {"probability": 53.462, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.316, "high": 4.44, "low": 4.15, "close": 4.384, "volume": 1336905}, "trend_line": 4.372133, "activity_lines": {"activity_5": 4.289333, "activity_10": 4.299127, "activity_20": 4.401381, "activity_30": 4.410727}, "trend_signal": 0, "fair_value": 4.60356, "relative_strength": -5.489807, "rate_of_change": 0.5149741374930416, "market_dynamics": -0.68875, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.36, "high": 4.36, "low": 4.254, "close": 4.278, "volume": 119726}, "trend_line": 4.387533, "activity_lines": {"activity_5": 4.2964, "activity_10": 4.289891, "activity_20": 4.382829, "activity_30": 4.404654}, "trend_signal": 0, "fair_value": 4.599276, "relative_strength": -4.685462, "rate_of_change": 0.3522308218894651, "market_dynamics": -0.601162, "expectation": {"probability": 55.7692, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.216, "high": 4.31, "low": 4.202, "close": 4.272, "volume": 243059}, "trend_line": 4.3936, "activity_lines": {"activity_5": 4.293333, "activity_10": 4.281091, "activity_20": 4.362457, "activity_30": 4.3972}, "trend_signal": 0, "fair_value": 4.595026, "relative_strength": -4.203866, "rate_of_change": 0.13827816223831985, "market_dynamics": -0.52163, "expectation": {"probability": 54.7662, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.238, "high": 4.582, "low": 4.238, "close": 4.54, "volume": 66440}, "trend_line": 4.406533, "activity_lines": {"activity_5": 4.3768, "activity_10": 4.323709, "activity_20": 4.36899, "activity_30": 4.406645}, "trend_signal": 0, "fair_value": 4.594321, "relative_strength": -2.999225, "rate_of_change": 0.2943599781500232, "market_dynamics": -0.236622, "expectation": {"probability": 49.8371, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.594, "high": 5.54, "low": 4.548, "close": 5.48, "volume": 1472418}, "trend_line": 4.447733, "activity_lines": {"activity_5": 4.7544, "activity_10": 4.538945, "activity_20": 4.466533, "activity_30": 4.475901}, "trend_signal": 1, "fair_value": 4.605532, "relative_strength": 3.638455, "rate_of_change": 0.9349754103736609, "market_dynamics": 0.120682, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.75, "high": 7.07, "low": 5.59, "close": 6.425, "volume": 3924563}, "trend_line": 4.524233, "activity_lines": {"activity_5": 5.3658, "activity_10": 4.905491, "activity_20": 4.651048, "activity_30": 4.603467}, "trend_signal": 1, "fair_value": 4.628275, "relative_strength": 10.130279, "rate_of_change": 1.719977345762422, "market_dynamics": 0.669858, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.53, "high": 6.705, "low": 5.525, "close": 5.805, "volume": 12973900}, "trend_line": 4.573533, "activity_lines": {"activity_5": 5.634467, "activity_10": 5.119509, "activity_20": 4.769871, "activity_30": 4.686097}, "trend_signal": 1, "fair_value": 4.642802, "relative_strength": 6.392688, "rate_of_change": 1.0896874674668737, "market_dynamics": 1.210166, "expectation": {"probability": 40.8907, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.315, "close": 5.63, "volume": 1776100}, "trend_line": 4.6204, "activity_lines": {"activity_5": 5.743, "activity_10": 5.271727, "activity_20": 4.866481, "activity_30": 4.754256}, "trend_signal": 1, "fair_value": 4.654841, "relative_strength": 5.325333, "rate_of_change": 1.0247438905546273, "market_dynamics": 1.406161, "expectation": {"probability": 36.9963, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.625, "high": 6.0, "low": 5.495, "close": 5.555, "volume": 2624409}, "trend_line": 4.663767, "activity_lines": {"activity_5": 5.736, "activity_10": 5.384855, "activity_20": 4.95069, "activity_30": 4.814553}, "trend_signal": 1, "fair_value": 4.665687, "relative_strength": 4.98046, "rate_of_change": 0.9385983897498038, "market_dynamics": 1.274059, "expectation": {"probability": 33.2237, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.585, "high": 5.745, "low": 5.48, "close": 5.49, "volume": 1178591}, "trend_line": 4.706233, "activity_lines": {"activity_5": 5.639667, "activity_10": 5.462473, "activity_20": 5.0242, "activity_30": 4.867858}, "trend_signal": 1, "fair_value": 4.6755, "relative_strength": 4.212268, "rate_of_change": 0.9105514919591847, "market_dynamics": 1.076932, "expectation": {"probability": 30.1493, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.565, "high": 5.915, "low": 5.535, "close": 5.75, "volume": 3730542}, "trend_line": 4.756033, "activity_lines": {"activity_5": 5.629333, "activity_10": 5.565036, "activity_20": 5.117995, "activity_30": 4.935198}, "trend_signal": 1, "fair_value": 4.688141, "relative_strength": 7.966687, "rate_of_change": 1.0581711530219666, "market_dynamics": 0.953324, "expectation": {"probability": 29.023, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.7, "high": 5.72, "low": 5.1, "close": 5.3, "volume": 1838936}, "trend_line": 4.798833, "activity_lines": {"activity_5": 5.514, "activity_10": 5.560945, "activity_20": 5.163171, "activity_30": 4.970292}, "trend_signal": 1, "fair_value": 4.695256, "relative_strength": 6.233628, "rate_of_change": 0.8999096515940852, "market_dynamics": 0.826165, "expectation": {"probability": 33.2494, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.3, "high": 5.435, "low": 5.185, "close": 5.195, "volume": 1484085}, "trend_line": 4.819933, "activity_lines": {"activity_5": 5.397333, "activity_10": 5.519182, "activity_20": 5.193881, "activity_30": 4.995852}, "trend_signal": 1, "fair_value": 4.701, "relative_strength": 5.264284, "rate_of_change": 0.4396902330212298, "market_dynamics": 0.636538, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.235, "high": 5.41, "low": 5.15, "close": 5.32, "volume": 868418}, "trend_line": 4.835533, "activity_lines": {"activity_5": 5.351333, "activity_10": 5.483364, "activity_20": 5.232805, "activity_30": 5.028114}, "trend_signal": 1, "fair_value": 4.708034, "relative_strength": 6.752061, "rate_of_change": 0.3236559512341781, "market_dynamics": 0.473223, "expectation": {"probability": 29.4664, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.32, "high": 5.47, "low": 5.31, "close": 5.465, "volume": 1600623}, "trend_line": 4.856233, "activity_lines": {"activity_5": 5.369333, "activity_10": 5.459727, "activity_20": 5.282271, "activity_30": 5.068725}, "trend_signal": 1, "fair_value": 4.716539, "relative_strength": 7.237415, "rate_of_change": 0.42808104091109955, "market_dynamics": 0.249005, "expectation": {"probability": 33.4792, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.46, "high": 6.26, "low": 5.43, "close": 5.475, "volume": 1709706}, "trend_line": 4.871067, "activity_lines": {"activity_5": 5.392333, "activity_10": 5.438182, "activity_20": 5.32739, "activity_30": 5.108645}, "trend_signal": 1, "fair_value": 4.724967, "relative_strength": 6.871719, "rate_of_change": 0.30546310277946837, "market_dynamics": 0.145399, "expectation": {"probability": 37.7049, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.74, "high": 5.74, "low": 5.35, "close": 5.45, "volume": 276400}, "trend_line": 4.898067, "activity_lines": {"activity_5": 5.425333, "activity_10": 5.429364, "activity_20": 5.364229, "activity_30": 5.145996}, "trend_signal": 1, "fair_value": 4.732934, "relative_strength": 7.642511, "rate_of_change": 0.5542933406582199, "market_dynamics": 0.031642, "expectation": {"probability": 40.0372, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.465, "high": 5.6, "low": 5.445, "close": 5.555, "volume": 191748}, "trend_line": 4.932367, "activity_lines": {"activity_5": 5.483333, "activity_10": 5.446091, "activity_20": 5.404905, "activity_30": 5.188378}, "trend_signal": 1, "fair_value": 4.74187, "relative_strength": 7.642373, "rate_of_change": 0.7002762518356731, "market_dynamics": -0.078381, "expectation": {"probability": 35.0114, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.55, "high": 5.55, "low": 5.32, "close": 5.37, "volume": 110500}, "trend_line": 4.957767, "activity_lines": {"activity_5": 5.455667, "activity_10": 5.430545, "activity_20": 5.421652, "activity_30": 5.216613}, "trend_signal": 1, "fair_value": 4.748624, "relative_strength": 5.741924, "rate_of_change": 0.5149657355180468, "market_dynamics": -0.286688, "expectation": {"probability": 39.1403, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.39, "high": 5.415, "low": 5.22, "close": 5.22, "volume": 137700}, "trend_line": 4.9801, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.391091, "activity_20": 5.41879, "activity_30": 5.233531}, "trend_signal": 1, "fair_value": 4.753638, "relative_strength": 6.433885, "rate_of_change": 0.4504648967973001, "market_dynamics": -0.518407, "expectation": {"probability": 36.9658, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.13, "high": 5.495, "low": 5.13, "close": 5.475, "volume": 706200}, "trend_line": 5.011267, "activity_lines": {"activity_5": 5.395, "activity_10": 5.402909, "activity_20": 5.435652, "activity_30": 5.26546}, "trend_signal": 1, "fair_value": 4.761232, "relative_strength": 8.427015, "rate_of_change": 0.625830806610308, "market_dynamics": -0.599362, "expectation": {"probability": 33.7864, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.595, "high": 5.765, "low": 5.51, "close": 5.705, "volume": 2757172}, "trend_line": 5.056033, "activity_lines": {"activity_5": 5.492, "activity_10": 5.461545, "activity_20": 5.469224, "activity_30": 5.310217}, "trend_signal": 1, "fair_value": 4.771063, "relative_strength": 9.934584, "rate_of_change": 0.8933070219567244, "market_dynamics": -0.463403, "expectation": {"probability": 36.9686, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.73, "high": 5.82, "low": 5.73, "close": 5.79, "volume": 3699600}, "trend_line": 5.1017, "activity_lines": {"activity_5": 5.600333, "activity_10": 5.528273, "activity_20": 5.504095, "activity_30": 5.35757}, "trend_signal": 1, "fair_value": 4.781567, "relative_strength": 10.307764, "rate_of_change": 0.9032179971926587, "market_dynamics": -0.153168, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.81, "high": 6.4, "low": 5.625, "close": 6.305, "volume": 1044200}, "trend_line": 5.1574, "activity_lines": {"activity_5": 5.864667, "activity_10": 5.677818, "activity_20": 5.580786, "activity_30": 5.435202}, "trend_signal": 1, "fair_value": 4.797112, "relative_strength": 14.480829, "rate_of_change": 1.0917929317678394, "market_dynamics": 0.214675, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.305, "high": 6.76, "low": 6.3, "close": 6.76, "volume": 2686200}, "trend_line": 5.237667, "activity_lines": {"activity_5": 6.218333, "activity_10": 5.892182, "activity_20": 5.692405, "activity_30": 5.538596}, "trend_signal": 1, "fair_value": 4.816939, "relative_strength": 14.265427, "rate_of_change": 1.5563462209640535, "market_dynamics": 0.645474, "expectation": {"probability": 47.0914, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.5, "high": 7.5, "low": 6.63, "close": 7.155, "volume": 2547662}, "trend_line": 5.334967, "activity_lines": {"activity_5": 6.601, "activity_10": 6.154818, "activity_20": 5.835548, "activity_30": 5.662295}, "trend_signal": 1, "fair_value": 4.84032, "relative_strength": 16.042235, "rate_of_change": 1.8576973297462347, "market_dynamics": 0.926329, "expectation": {"probability": 49.2696, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.4, "high": 7.445, "low": 6.765, "close": 6.805, "volume": 4441000}, "trend_line": 5.423267, "activity_lines": {"activity_5": 6.755, "activity_10": 6.323273, "activity_20": 5.941881, "activity_30": 5.757135}, "trend_signal": 1, "fair_value": 4.859772, "relative_strength": 12.610838, "rate_of_change": 1.6551180166625261, "market_dynamics": 1.165441, "expectation": {"probability": 49.4885, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.94, "high": 7.595, "low": 6.6, "close": 7.39, "volume": 5566666}, "trend_line": 5.5286, "activity_lines": {"activity_5": 7.030667, "activity_10": 6.573455, "activity_20": 6.099167, "activity_30": 5.884022}, "trend_signal": 1, "fair_value": 4.884578, "relative_strength": 15.339737, "rate_of_change": 1.9422425633847624, "market_dynamics": 1.404531, "expectation": {"probability": 49.3252, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.6, "high": 7.6, "low": 6.94, "close": 7.23, "volume": 3711400}, "trend_line": 5.627867, "activity_lines": {"activity_5": 7.146333, "activity_10": 6.761182, "activity_20": 6.232833, "activity_30": 5.993789}, "trend_signal": 1, "fair_value": 4.90735, "relative_strength": 13.764278, "rate_of_change": 1.7955178526209208, "market_dynamics": 1.431054, "expectation": {"probability": 49.8212, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.88, "close": 6.91, "volume": 6612900}, "trend_line": 5.716133, "activity_lines": {"activity_5": 7.093667, "activity_10": 6.856909, "activity_20": 6.328048, "activity_30": 6.076508}, "trend_signal": 1, "fair_value": 4.926606, "relative_strength": 9.685744, "rate_of_change": 1.5683739505571108, "market_dynamics": 1.412349, "expectation": {"probability": 48.3237, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.91, "high": 7.05, "low": 6.69, "close": 6.74, "volume": 1142200}, "trend_line": 5.794667, "activity_lines": {"activity_5": 6.974333, "activity_10": 6.891, "activity_20": 6.40031, "activity_30": 6.142563}, "trend_signal": 1, "fair_value": 4.943876, "relative_strength": 7.950537, "rate_of_change": 1.3739008522019944, "market_dynamics": 1.14326, "expectation": {"probability": 46.6518, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.77, "high": 6.77, "low": 6.305, "close": 6.51, "volume": 1347600}, "trend_line": 5.869067, "activity_lines": {"activity_5": 6.806, "activity_10": 6.860273, "activity_20": 6.445952, "activity_30": 6.188714}, "trend_signal": 1, "fair_value": 4.958651, "relative_strength": 6.646255, "rate_of_change": 1.2839391806293734, "market_dynamics": 0.785643, "expectation": {"probability": 45.0917, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.3, "high": 6.3, "low": 5.27, "close": 6.05, "volume": 5276678}, "trend_line": 5.928333, "activity_lines": {"activity_5": 6.504, "activity_10": 6.731273, "activity_20": 6.442024, "activity_30": 6.200387}, "trend_signal": 1, "fair_value": 4.96885, "relative_strength": 8.010539, "rate_of_change": 1.0098027505905118, "market_dynamics": 0.491701, "expectation": {"probability": 43.6326, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.05, "high": 6.235, "low": 5.8, "close": 5.995, "volume": 818600}, "trend_line": 5.976833, "activity_lines": {"activity_5": 6.273, "activity_10": 6.587545, "activity_20": 6.428786, "activity_30": 6.204688}, "trend_signal": 1, "fair_value": 4.978352, "relative_strength": 4.380305, "rate_of_change": 0.8181051907846567, "market_dynamics": 0.012935, "expectation": {"probability": 42.2649, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.0, "high": 6.25, "low": 5.925, "close": 6.12, "volume": 924600}, "trend_line": 5.998167, "activity_lines": {"activity_5": 6.166, "activity_10": 6.472182, "activity_20": 6.424238, "activity_30": 6.213925}, "trend_signal": 1, "fair_value": 4.988826, "relative_strength": 3.569696, "rate_of_change": 0.3569448903792279, "market_dynamics": -0.286342, "expectation": {"probability": 42.3611, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.125, "high": 6.47, "low": 6.105, "close": 6.455, "volume": 750300}, "trend_line": 5.999167, "activity_lines": {"activity_5": 6.223333, "activity_10": 6.429364, "activity_20": 6.448476, "activity_30": 6.243398}, "trend_signal": 1, "fair_value": 5.002155, "relative_strength": 6.511203, "rate_of_change": 0.016671759889318422, "market_dynamics": -0.484553, "expectation": {"probability": 43.7288, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.5, "high": 6.66, "low": 6.295, "close": 6.355, "volume": 1191000}, "trend_line": 6.0175, "activity_lines": {"activity_5": 6.266333, "activity_10": 6.381091, "activity_20": 6.458524, "activity_30": 6.266355}, "trend_signal": 1, "fair_value": 5.014342, "relative_strength": 3.031013, "rate_of_change": 0.30559242641520323, "market_dynamics": -0.702554, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.48, "high": 6.775, "low": 6.45, "close": 6.505, "volume": 2133200}, "trend_line": 6.046667, "activity_lines": {"activity_5": 6.369667, "activity_10": 6.368273, "activity_20": 6.478548, "activity_30": 6.297806}, "trend_signal": 1, "fair_value": 5.027652, "relative_strength": 3.149205, "rate_of_change": 0.48470294972995703, "market_dynamics": -0.707384, "expectation": {"probability": 44.1394, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.45, "high": 6.615, "low": 6.355, "close": 6.445, "volume": 1430200}, "trend_line": 6.076333, "activity_lines": {"activity_5": 6.422667, "activity_10": 6.360636, "activity_20": 6.488333, "activity_30": 6.323505}, "trend_signal": 1, "fair_value": 5.040195, "relative_strength": 0.917833, "rate_of_change": 0.4906173930199852, "market_dynamics": -0.717852, "expectation": {"probability": 45.2456, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.445, "high": 6.535, "low": 6.28, "close": 6.34, "volume": 1871300}, "trend_line": 6.104667, "activity_lines": {"activity_5": 6.410667, "activity_10": 6.348182, "activity_20": 6.483, "activity_30": 6.340516}, "trend_signal": 1, "fair_value": 5.051596, "relative_strength": 0.445224, "rate_of_change": 0.46630097461742276, "market_dynamics": -0.757323, "expectation": {"probability": 44.0488, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.34, "high": 6.535, "low": 6.15, "close": 6.485, "volume": 849300}, "trend_line": 6.129167, "activity_lines": {"activity_5": 6.432333, "activity_10": 6.372455, "activity_20": 6.486143, "activity_30": 6.365054}, "trend_signal": 1, "fair_value": 5.064061, "relative_strength": 0.41691, "rate_of_change": 0.4013322921626969, "market_dynamics": -0.749313, "expectation": {"probability": 43.1068, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.5, "high": 6.76, "low": 6.41, "close": 6.43, "volume": 2034000}, "trend_line": 6.166833, "activity_lines": {"activity_5": 6.433667, "activity_10": 6.391364, "activity_20": 6.479238, "activity_30": 6.384462}, "trend_signal": 1, "fair_value": 5.075836, "relative_strength": -0.960473, "rate_of_change": 0.6145370162046451, "market_dynamics": -0.758807, "expectation": {"probability": 44.3602, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.44, "high": 6.56, "low": 6.245, "close": 6.29, "volume": 820500}, "trend_line": 6.203333, "activity_lines": {"activity_5": 6.383333, "activity_10": 6.386273, "activity_20": 6.455548, "activity_30": 6.392409}, "trend_signal": 1, "fair_value": 5.086214, "relative_strength": -1.733767, "rate_of_change": 0.5918759272385065, "market_dynamics": -0.787499, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.2, "high": 6.7, "low": 6.2, "close": 6.57, "volume": 1085800}, "trend_line": 6.245, "activity_lines": {"activity_5": 6.440667, "activity_10": 6.427727, "activity_20": 6.456143, "activity_30": 6.416065}, "trend_signal": 1, "fair_value": 5.098788, "relative_strength": -0.715945, "rate_of_change": 0.6716873010041593, "market_dynamics": -0.677555, "expectation": {"probability": 44.3233, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.58, "high": 6.62, "low": 6.33, "close": 6.415, "volume": 1622500}, "trend_line": 6.276667, "activity_lines": {"activity_5": 6.438, "activity_10": 6.430545, "activity_20": 6.440714, "activity_30": 6.427032}, "trend_signal": 1, "fair_value": 5.109849, "relative_strength": -1.704354, "rate_of_change": 0.5070776621296984, "market_dynamics": -0.596867, "expectation": {"probability": 43.8489, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.43, "high": 6.565, "low": 6.37, "close": 6.48, "volume": 806200}, "trend_line": 6.310167, "activity_lines": {"activity_5": 6.452, "activity_10": 6.439818, "activity_20": 6.433119, "activity_30": 6.440151}, "trend_signal": 1, "fair_value": 5.121267, "relative_strength": -1.732453, "rate_of_change": 0.5337227544491382, "market_dynamics": -0.510928, "expectation": {"probability": 44.3869, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.48, "high": 6.88, "low": 6.455, "close": 6.82, "volume": 1302000}, "trend_line": 6.355833, "activity_lines": {"activity_5": 6.579667, "activity_10": 6.510455, "activity_20": 6.461119, "activity_30": 6.473043}, "trend_signal": 1, "fair_value": 5.135306, "relative_strength": 0.38966, "rate_of_change": 0.7236892462592474, "market_dynamics": -0.163339, "expectation": {"probability": 43.5374, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.89, "high": 7.13, "low": 6.835, "close": 6.975, "volume": 2023476}, "trend_line": 6.403167, "activity_lines": {"activity_5": 6.733, "activity_10": 6.600818, "activity_20": 6.50381, "activity_30": 6.512989}, "trend_signal": 1, "fair_value": 5.150385, "relative_strength": 0.213536, "rate_of_change": 0.7447332237961604, "market_dynamics": 0.156324, "expectation": {"probability": 44.7471, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.985, "high": 7.02, "low": 6.65, "close": 6.65, "volume": 2514200}, "trend_line": 6.445833, "activity_lines": {"activity_5": 6.732333, "activity_10": 6.623545, "activity_20": 6.517524, "activity_30": 6.528914}, "trend_signal": 1, "fair_value": 5.162577, "relative_strength": -1.203897, "rate_of_change": 0.6663265224848975, "market_dynamics": 0.399019, "expectation": {"probability": 47.0178, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.65, "high": 6.85, "low": 6.62, "close": 6.705, "volume": 1203556}, "trend_line": 6.495333, "activity_lines": {"activity_5": 6.744667, "activity_10": 6.652545, "activity_20": 6.539238, "activity_30": 6.545634}, "trend_signal": 1, "fair_value": 5.175016, "relative_strength": -1.945848, "rate_of_change": 0.7679379841208919, "market_dynamics": 0.524358, "expectation": {"probability": 43.6886, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.705, "high": 6.965, "low": 6.655, "close": 6.825, "volume": 1596200}, "trend_line": 6.540333, "activity_lines": {"activity_5": 6.777667, "activity_10": 6.696727, "activity_20": 6.573357, "activity_30": 6.566903}, "trend_signal": 1, "fair_value": 5.188216, "relative_strength": -1.99436, "rate_of_change": 0.6928051263884518, "market_dynamics": 0.529768, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.87, "high": 6.98, "low": 6.72, "close": 6.935, "volume": 1109800}, "trend_line": 6.581333, "activity_lines": {"activity_5": 6.824333, "activity_10": 6.754727, "activity_20": 6.617548, "activity_30": 6.592366}, "trend_signal": 1, "fair_value": 5.202079, "relative_strength": -0.905407, "rate_of_change": 0.6268793958961949, "market_dynamics": 0.422211, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.935, "high": 7.215, "low": 6.86, "close": 6.995, "volume": 2637800}, "trend_line": 6.6215, "activity_lines": {"activity_5": 6.883333, "activity_10": 6.814455, "activity_20": 6.665429, "activity_30": 6.619054}, "trend_signal": 0, "fair_value": 5.216197, "relative_strength": 0.747144, "rate_of_change": 0.6103170892583659, "market_dynamics": 0.543858, "expectation": {"probability": 44.8963, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.175, "high": 7.175, "low": 6.84, "close": 7.0, "volume": 1633500}, "trend_line": 6.644667, "activity_lines": {"activity_5": 6.942667, "activity_10": 6.862273, "activity_20": 6.709286, "activity_30": 6.643473}, "trend_signal": 0, "fair_value": 5.230133, "relative_strength": -0.738795, "rate_of_change": 0.3498754058748008, "market_dynamics": 0.703446, "expectation": {"probability": 50.2686, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 7.0, "high": 7.435, "low": 6.98, "close": 7.37, "volume": 2889800}, "trend_line": 6.665, "activity_lines": {"activity_5": 7.102, "activity_10": 6.969545, "activity_20": 6.783595, "activity_30": 6.690269}, "trend_signal": 1, "fair_value": 5.246721, "relative_strength": 0.433484, "rate_of_change": 0.30600480054154605, "market_dynamics": 0.913871, "expectation": {"probability": 49.4543, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 7.37, "high": 7.95, "low": 7.37, "close": 7.745, "volume": 4344900}, "trend_line": 6.684667, "activity_lines": {"activity_5": 7.342, "activity_10": 7.127636, "activity_20": 6.887667, "activity_30": 6.759946}, "trend_signal": 1, "fair_value": 5.265938, "relative_strength": 4.60783, "rate_of_change": 0.2950787696924246, "market_dynamics": 1.174126, "expectation": {"probability": 50.1346, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 7.74, "high": 7.935, "low": 7.5, "close": 7.76, "volume": 4546826}, "trend_line": 6.7165, "activity_lines": {"activity_5": 7.525667, "activity_10": 7.265455, "activity_20": 6.987024, "activity_30": 6.829323}, "trend_signal": 1, "fair_value": 5.284977, "relative_strength": 6.252786, "rate_of_change": 0.4762092113189748, "market_dynamics": 1.304027, "expectation": {"probability": 51.1536, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 7.715, "high": 8.26, "low": 7.7, "close": 8.145, "volume": 5550000}, "trend_line": 6.741667, "activity_lines": {"activity_5": 7.782667, "activity_10": 7.456182, "activity_20": 7.116357, "activity_30": 6.921484}, "trend_signal": 1, "fair_value": 5.306644, "relative_strength": 7.233739, "rate_of_change": 0.3747040869500442, "market_dynamics": 1.498607, "expectation": {"probability": 52.1318, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.145, "high": 8.145, "low": 7.645, "close": 7.645, "volume": 10399100}, "trend_line": 6.7555, "activity_lines": {"activity_5": 7.796333, "activity_10": 7.534727, "activity_20": 7.190262, "activity_30": 6.979763}, "trend_signal": 1, "fair_value": 5.324226, "relative_strength": 3.781611, "rate_of_change": 0.20518664004021536, "market_dynamics": 1.533509, "expectation": {"probability": 51.5735, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 7.4, "high": 7.755, "low": 7.07, "close": 7.095, "volume": 33056300}, "trend_line": 6.761667, "activity_lines": {"activity_5": 7.583667, "activity_10": 7.495182, "activity_20": 7.206071, "activity_30": 7.001667}, "trend_signal": 1, "fair_value": 5.33744, "relative_strength": 0.223539, "rate_of_change": 0.09128857967582678, "market_dynamics": 1.28997, "expectation": {"probability": 50.7265, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 7.325, "high": 7.55, "low": 7.19, "close": 7.32, "volume": 21967800}, "trend_line": 6.781, "activity_lines": {"activity_5": 7.464333, "activity_10": 7.489455, "activity_20": 7.239714, "activity_30": 7.037688}, "trend_signal": 1, "fair_value": 5.352126, "relative_strength": -0.275664, "rate_of_change": 0.28592061691295356, "market_dynamics": 1.023238, "expectation": {"probability": 50.8685, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 7.475, "high": 7.65, "low": 7.29, "close": 7.3, "volume": 3331900}, "trend_line": 6.807333, "activity_lines": {"activity_5": 7.366667, "activity_10": 7.471091, "activity_20": 7.267476, "activity_30": 7.071172}, "trend_signal": 1, "fair_value": 5.366449, "relative_strength": 0.328335, "rate_of_change": 0.3883350538268716, "market_dynamics": 0.572378, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 7.3, "high": 7.345, "low": 6.97, "close": 7.23, "volume": 2534500}, "trend_line": 6.846667, "activity_lines": {"activity_5": 7.276333, "activity_10": 7.433364, "activity_20": 7.284429, "activity_30": 7.098441}, "trend_signal": 1, "fair_value": 5.380051, "relative_strength": -1.890229, "rate_of_change": 0.5778180676632126, "market_dynamics": 0.120322, "expectation": {"probability": 51.9159, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 7.23, "high": 7.41, "low": 7.15, "close": 7.175, "volume": 3035800}, "trend_line": 6.886, "activity_lines": {"activity_5": 7.228667, "activity_10": 7.381364, "activity_20": 7.291667, "activity_30": 7.119624}, "trend_signal": 1, "fair_value": 5.393058, "relative_strength": -3.829524, "rate_of_change": 0.5744839058187007, "market_dynamics": -0.149507, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 7.145, "high": 7.18, "low": 6.605, "close": 6.635, "volume": 4420400}, "trend_line": 6.903167, "activity_lines": {"activity_5": 7.032333, "activity_10": 7.228, "activity_20": 7.244595, "activity_30": 7.10343}, "trend_signal": 1, "fair_value": 5.401993, "relative_strength": -6.252995, "rate_of_change": 0.2493029334882328, "market_dynamics": -0.562197, "expectation": {"probability": 56.6243, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.635, "high": 6.99, "low": 6.635, "close": 6.91, "volume": 3978000}, "trend_line": 6.918333, "activity_lines": {"activity_5": 6.958333, "activity_10": 7.138, "activity_20": 7.222667, "activity_30": 7.103871}, "trend_signal": 1, "fair_value": 5.412764, "relative_strength": -4.736021, "rate_of_change": 0.2196962640480781, "market_dynamics": -0.740772, "expectation": {"probability": 52.2139, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.92, "high": 7.005, "low": 6.775, "close": 6.975, "volume": 1806130}, "trend_line": 6.939, "activity_lines": {"activity_5": 6.933333, "activity_10": 7.075, "activity_20": 7.204881, "activity_30": 7.107527}, "trend_signal": 0, "fair_value": 5.423844, "relative_strength": -4.623376, "rate_of_change": 0.29872803173828777, "market_dynamics": -0.888754, "expectation": {"probability": 52.5102, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.995, "high": 7.025, "low": 6.78, "close": 6.945, "volume": 3231100}, "trend_line": 6.953667, "activity_lines": {"activity_5": 6.92, "activity_10": 7.020818, "activity_20": 7.1835, "activity_30": 7.107914}, "trend_signal": 0, "fair_value": 5.434556, "relative_strength": -4.593268, "rate_of_change": 0.21137051448335797, "market_dynamics": -0.971376, "expectation": {"probability": 58.6918, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.94, "high": 6.94, "low": 6.595, "close": 6.75, "volume": 2164400}, "trend_line": 6.963833, "activity_lines": {"activity_5": 6.860667, "activity_10": 6.953, "activity_20": 7.14369, "activity_30": 7.094774}, "trend_signal": 0, "fair_value": 5.443755, "relative_strength": -6.151146, "rate_of_change": 0.14619624437005535, "market_dynamics": -0.961081, "expectation": {"probability": 57.6585, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.8, "high": 6.835, "low": 6.735, "close": 6.765, "volume": 1272004}, "trend_line": 6.978, "activity_lines": {"activity_5": 6.834667, "activity_10": 6.904182, "activity_20": 7.104833, "activity_30": 7.081946}, "trend_signal": 0, "fair_value": 5.452931, "relative_strength": -6.317155, "rate_of_change": 0.20343681417977133, "market_dynamics": -1.005625, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.78, "high": 7.08, "low": 6.75, "close": 7.05, "volume": 938302}, "trend_line": 6.996833, "activity_lines": {"activity_5": 6.895, "activity_10": 6.913182, "activity_20": 7.092833, "activity_30": 7.086591}, "trend_signal": 0, "fair_value": 5.463945, "relative_strength": -4.269316, "rate_of_change": 0.2698910862711361, "market_dynamics": -0.99908, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.0, "high": 7.24, "low": 6.925, "close": 6.99, "volume": 4698388}, "trend_line": 7.0155, "activity_lines": {"activity_5": 6.926, "activity_10": 6.916182, "activity_20": 7.074048, "activity_30": 7.086151}, "trend_signal": 0, "fair_value": 5.474397, "relative_strength": -4.649899, "rate_of_change": 0.26679213295501913, "market_dynamics": -0.999614, "expectation": {"probability": 58.1699, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 6.95, "high": 7.37, "low": 6.95, "close": 7.15, "volume": 2398600}, "trend_line": 7.044167, "activity_lines": {"activity_5": 7.009333, "activity_10": 6.953909, "activity_20": 7.070238, "activity_30": 7.094828}, "trend_signal": 0, "fair_value": 5.485796, "relative_strength": -4.608339, "rate_of_change": 0.40862376167058023, "market_dynamics": -0.877521, "expectation": {"probability": 51.7284, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.15, "high": 7.165, "low": 6.935, "close": 7.145, "volume": 3141900}, "trend_line": 7.063333, "activity_lines": {"activity_5": 7.077333, "activity_10": 6.992182, "activity_20": 7.065214, "activity_30": 7.101333}, "trend_signal": 0, "fair_value": 5.497007, "relative_strength": -4.221421, "rate_of_change": 0.2720832711660618, "market_dynamics": -0.611665, "expectation": {"probability": 54.3714, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.145, "high": 7.26, "low": 6.745, "close": 7.045, "volume": 6660709}, "trend_line": 7.084333, "activity_lines": {"activity_5": 7.085667, "activity_10": 7.012818, "activity_20": 7.049976, "activity_30": 7.100151}, "trend_signal": 0, "fair_value": 5.507396, "relative_strength": -7.575452, "rate_of_change": 0.2973100659419556, "market_dynamics": -0.382297, "expectation": {"probability": 57.3745, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.95, "high": 6.95, "low": 6.485, "close": 6.58, "volume": 4762300}, "trend_line": 7.087667, "activity_lines": {"activity_5": 6.920333, "activity_10": 6.941455, "activity_20": 6.992, "activity_30": 7.067613}, "trend_signal": 0, "fair_value": 5.514547, "relative_strength": -10.675164, "rate_of_change": 0.04706159351910372, "market_dynamics": -0.406906, "expectation": {"probability": 56.2879, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 6.7, "high": 6.825, "low": 6.55, "close": 6.6, "volume": 1482600}, "trend_line": 7.080333, "activity_lines": {"activity_5": 6.793, "activity_10": 6.879727, "activity_20": 6.941476, "activity_30": 7.036151}, "trend_signal": 0, "fair_value": 5.521735, "relative_strength": -10.113604, "rate_of_change": -0.10347551599135915, "market_dynamics": -0.560811, "expectation": {"probability": 54.3956, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 6.6, "high": 6.6, "low": 6.42, "close": 6.42, "volume": 334670}, "trend_line": 7.061833, "activity_lines": {"activity_5": 6.631667, "activity_10": 6.792091, "activity_20": 6.879333, "activity_30": 6.993548}, "trend_signal": 0, "fair_value": 5.527645, "relative_strength": -11.676877, "rate_of_change": -0.26128714567521616, "market_dynamics": -0.871213, "expectation": {"probability": 56.0058, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 6.55, "high": 6.75, "low": 6.17, "close": 6.325, "volume": 2898602}, "trend_line": 7.051, "activity_lines": {"activity_5": 6.487333, "activity_10": 6.696727, "activity_20": 6.816357, "activity_30": 6.946011}, "trend_signal": 0, "fair_value": 5.532856, "relative_strength": -13.335488, "rate_of_change": -0.15340209829374146, "market_dynamics": -1.109931, "expectation": {"probability": 54.9716, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.28, "high": 6.28, "low": 5.845, "close": 6.085, "volume": 4304800}, "trend_line": 7.030333, "activity_lines": {"activity_5": 6.317667, "activity_10": 6.565455, "activity_20": 6.73681, "activity_30": 6.883688}, "trend_signal": 0, "fair_value": 5.536442, "relative_strength": -13.379463, "rate_of_change": -0.29310736065806886, "market_dynamics": -1.155737, "expectation": {"probability": 53.7874, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.07, "high": 6.295, "low": 5.875, "close": 6.12, "volume": 1489400}, "trend_line": 7.006833, "activity_lines": {"activity_5": 6.223667, "activity_10": 6.452909, "activity_20": 6.665405, "activity_30": 6.824957}, "trend_signal": 0, "fair_value": 5.540206, "relative_strength": -11.500024, "rate_of_change": -0.3342658164271794, "market_dynamics": -1.181372, "expectation": {"probability": 52.2684, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.12, "high": 6.43, "low": 5.955, "close": 6.0, "volume": 1976600}, "trend_line": 6.975667, "activity_lines": {"activity_5": 6.120333, "activity_10": 6.335455, "activity_20": 6.588286, "activity_30": 6.76}, "trend_signal": 0, "fair_value": 5.543154, "relative_strength": -12.251489, "rate_of_change": -0.44479438856328807, "market_dynamics": -1.177558, "expectation": {"probability": 53.6309, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.955, "high": 6.09, "low": 5.74, "close": 5.88, "volume": 2611318}, "trend_line": 6.9385, "activity_lines": {"activity_5": 6.017, "activity_10": 6.214182, "activity_20": 6.505929, "activity_30": 6.689312}, "trend_signal": 0, "fair_value": 5.54716, "relative_strength": -12.561301, "rate_of_change": -0.5328092639743165, "market_dynamics": -1.244754, "expectation": {"probability": 52.7177, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5.88, "high": 5.885, "low": 5.695, "close": 5.75, "volume": 2079192}, "trend_line": 6.896833, "activity_lines": {"activity_5": 5.906333, "activity_10": 6.092364, "activity_20": 6.417619, "activity_30": 6.612634}, "trend_signal": 0, "fair_value": 5.550878, "relative_strength": -14.714375, "rate_of_change": -0.6005188441305807, "market_dynamics": -1.288975, "expectation": {"probability": 51.6688, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.95, "high": 6.075, "low": 5.93, "close": 5.99, "volume": 555500}, "trend_line": 6.850833, "activity_lines": {"activity_5": 5.914, "activity_10": 6.039545, "activity_20": 6.358952, "activity_30": 6.554129}, "trend_signal": 0, "fair_value": 5.556776, "relative_strength": -13.461483, "rate_of_change": -0.6669727975144573, "market_dynamics": -1.307305, "expectation": {"probability": 50.4182, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.98, "high": 6.28, "low": 5.92, "close": 6.205, "volume": 1228200}, "trend_line": 6.7995, "activity_lines": {"activity_5": 5.999667, "activity_10": 6.045, "activity_20": 6.323833, "activity_30": 6.512462}, "trend_signal": 0, "fair_value": 5.565615, "relative_strength": -10.994153, "rate_of_change": -0.7492957425761164, "market_dynamics": -1.240922, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 6.2, "high": 6.29, "low": 5.9, "close": 6.04, "volume": 1027000}, "trend_line": 6.742167, "activity_lines": {"activity_5": 6.024667, "activity_10": 6.027273, "activity_20": 6.276357, "activity_30": 6.463462}, "trend_signal": 0, "fair_value": 5.573731, "relative_strength": -12.46301, "rate_of_change": -0.8431943525259189, "market_dynamics": -1.267621, "expectation": {"probability": 52.3694, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 6.04, "high": 6.125, "low": 5.93, "close": 6.01, "volume": 1257632}, "trend_line": 6.671, "activity_lines": {"activity_5": 6.037, "activity_10": 6.014273, "activity_20": 6.230476, "activity_30": 6.416226}, "trend_signal": 0, "fair_value": 5.581833, "relative_strength": -11.874309, "rate_of_change": -1.0555508340271011, "market_dynamics": -1.256533, "expectation": {"probability": 51.555, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 6.075, "high": 6.335, "low": 6.0, "close": 6.29, "volume": 1083918}, "trend_line": 6.625833, "activity_lines": {"activity_5": 6.134, "activity_10": 6.059636, "activity_20": 6.215714, "activity_30": 6.391645}, "trend_signal": 0, "fair_value": 5.59191, "relative_strength": -9.66539, "rate_of_change": -0.6770649078099262, "market_dynamics": -0.928765, "expectation": {"probability": 50.3915, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 6.29, "high": 6.5, "low": 6.06, "close": 6.09, "volume": 2211700}, "trend_line": 6.592333, "activity_lines": {"activity_5": 6.128333, "activity_10": 6.069273, "activity_20": 6.184095, "activity_30": 6.357075}, "trend_signal": 0, "fair_value": 5.601077, "relative_strength": -10.799229, "rate_of_change": -0.505596805714845, "market_dynamics": -0.606197, "expectation": {"probability": 51.4994, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6.07, "high": 6.085, "low": 5.87, "close": 5.995, "volume": 1735700}, "trend_line": 6.548167, "activity_lines": {"activity_5": 6.084333, "activity_10": 6.061545, "activity_20": 6.146643, "activity_30": 6.318538}, "trend_signal": 0, "fair_value": 5.610635, "relative_strength": -10.713133, "rate_of_change": -0.6699600884846033, "market_dynamics": -0.254544, "expectation": {"probability": 50.7386, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.0, "high": 6.155, "low": 5.94, "close": 6.025, "volume": 1109600}, "trend_line": 6.505667, "activity_lines": {"activity_5": 6.064333, "activity_10": 6.061545, "activity_20": 6.117071, "activity_30": 6.284785}, "trend_signal": 0, "fair_value": 5.61941, "relative_strength": -8.535605, "rate_of_change": -0.6490365929885482, "market_dynamics": 0.100842, "expectation": {"probability": 49.3255, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b836e46-621c-48f2-b6bb-079da4ad4b50/", "share_image": "https://sharemaestro.com/terminal/0b836e46-621c-48f2-b6bb-079da4ad4b50/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}