{"ticker": {"uuid": "0b83c871-1e5b-4637-830c-53f573414974", "symbol": "ORS", "name": "Orsero S.p.A.", "exchange": "MIL", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Food Distribution", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ORS fell 3.14%, moving from 16.04 to 15.54. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -15.69 and has softened across the 12-week window. Market Dynamics is -0.73 on the latest week. Expectation is negative at 44.15%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.54"}, {"label": "12-Week Change", "value": "-3.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.15%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.69"}, {"label": "Market Dynamics", "value": "-0.73"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.08, "high": 15.88, "low": 15.0, "close": 15.54, "volume": 123938}, "trend_line": 16.705794, "activity_lines": {"activity_5": 15.41898, "activity_10": 15.465536, "activity_20": 15.822459, "activity_30": 16.290004}, "trend_signal": 0, "fair_value": 13.573348, "relative_strength": -15.690317, "rate_of_change": -0.3915401287937747, "market_dynamics": -0.730927, "expectation": {"probability": 44.1484, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.372207, "high": 11.549898, "low": 11.176748, "close": 11.194517, "volume": 128147}, "trend_line": 12.045112, "activity_lines": {"activity_5": 11.378131, "activity_10": 11.287804, "activity_20": 11.558794, "activity_30": 11.816482}, "trend_signal": 0, "fair_value": 9.086357, "relative_strength": -19.205287, "rate_of_change": -0.46159935939020286, "market_dynamics": -0.384325, "expectation": {"probability": 50.5069, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.194516, "high": 11.478821, "low": 11.12344, "close": 11.265593, "volume": 80948}, "trend_line": 12.014658, "activity_lines": {"activity_5": 11.355623, "activity_10": 11.283102, "activity_20": 11.489048, "activity_30": 11.76619}, "trend_signal": 0, "fair_value": 9.12416, "relative_strength": -20.516435, "rate_of_change": -0.25283285037116193, "market_dynamics": -0.440203, "expectation": {"probability": 46.3294, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.283362, "high": 11.283362, "low": 10.821366, "close": 10.963518, "volume": 65912}, "trend_line": 11.978741, "activity_lines": {"activity_5": 11.190963, "activity_10": 11.228152, "activity_20": 11.401465, "activity_30": 11.698375}, "trend_signal": 0, "fair_value": 9.160028, "relative_strength": -20.540569, "rate_of_change": -0.29894317424600275, "market_dynamics": -0.445172, "expectation": {"probability": 50.4795, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.874672, "high": 11.407747, "low": 10.590368, "close": 11.212287, "volume": 181228}, "trend_line": 11.940176, "activity_lines": {"activity_5": 11.163717, "activity_10": 11.230172, "activity_20": 11.350932, "activity_30": 11.648926}, "trend_signal": 0, "fair_value": 9.198227, "relative_strength": -21.328834, "rate_of_change": -0.32194535302165883, "market_dynamics": -0.185728, "expectation": {"probability": 46.2911, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.354437, "high": 11.354437, "low": 11.034595, "close": 11.194517, "volume": 89013}, "trend_line": 11.894108, "activity_lines": {"activity_5": 11.162533, "activity_10": 11.229894, "activity_20": 11.308246, "activity_30": 11.600819}, "trend_signal": 0, "fair_value": 9.237364, "relative_strength": -19.789423, "rate_of_change": -0.3858234585486847, "market_dynamics": -0.056176, "expectation": {"probability": 50.6645, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.176748, "high": 11.212286, "low": 10.874673, "close": 11.105671, "volume": 62344}, "trend_line": 11.853716, "activity_lines": {"activity_5": 11.142394, "activity_10": 11.209378, "activity_20": 11.266312, "activity_30": 11.549952}, "trend_signal": 0, "fair_value": 9.277931, "relative_strength": -22.329665, "rate_of_change": -0.3395967146086018, "market_dynamics": 0.01697, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.105671, "high": 11.265593, "low": 10.910211, "close": 10.981287, "volume": 65502}, "trend_line": 11.82703, "activity_lines": {"activity_5": 11.086717, "activity_10": 11.162209, "activity_20": 11.221182, "activity_30": 11.493667}, "trend_signal": 0, "fair_value": 9.318122, "relative_strength": -23.236508, "rate_of_change": -0.22512771522448963, "market_dynamics": 0.08411, "expectation": {"probability": 44.8769, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.105671, "high": 11.461052, "low": 10.892441, "close": 11.389976, "volume": 71661}, "trend_line": 11.82318, "activity_lines": {"activity_5": 11.186224, "activity_10": 11.183209, "activity_20": 11.22471, "activity_30": 11.46547}, "trend_signal": 0, "fair_value": 9.360616, "relative_strength": -21.604016, "rate_of_change": -0.032552551232218986, "market_dynamics": 0.036454, "expectation": {"probability": 47.2124, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.461052, "high": 11.692051, "low": 11.176748, "close": 11.674282, "volume": 71959}, "trend_line": 11.825927, "activity_lines": {"activity_5": 11.352069, "activity_10": 11.263008, "activity_20": 11.260965, "activity_30": 11.455863}, "trend_signal": 0, "fair_value": 9.404934, "relative_strength": -16.474213, "rate_of_change": 0.023234019950634167, "market_dynamics": 0.169704, "expectation": {"probability": 48.1635, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.567667, "high": 11.620974, "low": 11.10567, "close": 11.478822, "volume": 81271}, "trend_line": 11.814674, "activity_lines": {"activity_5": 11.421961, "activity_10": 11.307593, "activity_20": 11.279611, "activity_30": 11.433469}, "trend_signal": 0, "fair_value": 9.445367, "relative_strength": -16.300416, "rate_of_change": -0.09515533116346785, "market_dynamics": 0.320498, "expectation": {"probability": 45.5297, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.51436, "high": 11.69205, "low": 11.336669, "close": 11.496591, "volume": 41861}, "trend_line": 11.757368, "activity_lines": {"activity_5": 11.478822, "activity_10": 11.353146, "activity_20": 11.299418, "activity_30": 11.412948}, "trend_signal": 0, "fair_value": 9.486862, "relative_strength": -13.910575, "rate_of_change": -0.4850408906754475, "market_dynamics": 0.508486, "expectation": {"probability": 48.2392, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 11.49659, "high": 11.567666, "low": 10.839134, "close": 10.874672, "volume": 58109}, "trend_line": 11.667816, "activity_lines": {"activity_5": 11.302315, "activity_10": 11.280131, "activity_20": 11.260448, "activity_30": 11.356}, "trend_signal": 0, "fair_value": 9.525001, "relative_strength": -18.990486, "rate_of_change": -0.7616670669830137, "market_dynamics": 0.285349, "expectation": {"probability": 45.8934, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 10.892441, "high": 11.90528, "low": 10.892441, "close": 11.692051, "volume": 96604}, "trend_line": 11.598599, "activity_lines": {"activity_5": 11.405376, "activity_10": 11.362838, "activity_20": 11.30241, "activity_30": 11.357563}, "trend_signal": 0, "fair_value": 9.568485, "relative_strength": -13.378611, "rate_of_change": -0.593230129786072, "market_dynamics": 0.36214, "expectation": {"probability": 47.5497, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.585437, "high": 11.780897, "low": 11.087902, "close": 11.372208, "volume": 119914}, "trend_line": 11.537147, "activity_lines": {"activity_5": 11.381684, "activity_10": 11.374146, "activity_20": 11.313515, "activity_30": 11.342957}, "trend_signal": 0, "fair_value": 9.608761, "relative_strength": -13.605398, "rate_of_change": -0.5298226104721868, "market_dynamics": 0.417026, "expectation": {"probability": 46.2284, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.443283, "high": 12.971423, "low": 11.230054, "close": 12.562735, "volume": 707601}, "trend_line": 11.518259, "activity_lines": {"activity_5": 11.774973, "activity_10": 11.599005, "activity_20": 11.437488, "activity_30": 11.409124}, "trend_signal": 0, "fair_value": 9.656669, "relative_strength": -5.945712, "rate_of_change": -0.16371465146451444, "market_dynamics": 0.735906, "expectation": {"probability": 47.6957, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.722656, "high": 13.060269, "low": 12.669351, "close": 12.704889, "volume": 324078}, "trend_line": 11.51102, "activity_lines": {"activity_5": 12.143386, "activity_10": 11.824834, "activity_20": 11.567413, "activity_30": 11.485681}, "trend_signal": 0, "fair_value": 9.70612, "relative_strength": -3.206007, "rate_of_change": -0.06284803979490491, "market_dynamics": 1.364158, "expectation": {"probability": 48.1466, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.616043, "high": 12.847041, "low": 12.082971, "close": 12.722656, "volume": 244777}, "trend_line": 11.500918, "activity_lines": {"activity_5": 12.437167, "activity_10": 12.024817, "activity_20": 11.690358, "activity_30": 11.563851}, "trend_signal": 1, "fair_value": 9.755789, "relative_strength": -1.247885, "rate_of_change": -0.08775938187927597, "market_dynamics": 1.591241, "expectation": {"probability": 48.6218, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.704889, "high": 12.953655, "low": 12.296199, "close": 12.509428, "volume": 218166}, "trend_line": 11.49868, "activity_lines": {"activity_5": 12.536674, "activity_10": 12.15437, "activity_20": 11.783096, "activity_30": 11.628916}, "trend_signal": 1, "fair_value": 9.803882, "relative_strength": -0.696539, "rate_of_change": -0.019459316204151565, "market_dynamics": 1.779643, "expectation": {"probability": 48.7113, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.509428, "high": 13.166883, "low": 11.940818, "close": 12.829271, "volume": 305601}, "trend_line": 11.530138, "activity_lines": {"activity_5": 12.688303, "activity_10": 12.321722, "activity_20": 11.902826, "activity_30": 11.714761}, "trend_signal": 1, "fair_value": 9.855077, "relative_strength": 0.958787, "rate_of_change": 0.27357922822446273, "market_dynamics": 1.741778, "expectation": {"probability": 48.9019, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.793734, "high": 13.042501, "low": 12.527198, "close": 12.633812, "volume": 178327}, "trend_line": 11.572356, "activity_lines": {"activity_5": 12.677642, "activity_10": 12.432536, "activity_20": 11.998525, "activity_30": 11.785966}, "trend_signal": 1, "fair_value": 9.905439, "relative_strength": 3.185368, "rate_of_change": 0.36615346668008925, "market_dynamics": 1.586155, "expectation": {"probability": 50.7846, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.633812, "high": 12.971423, "low": 12.491659, "close": 12.829271, "volume": 180059}, "trend_line": 11.613604, "activity_lines": {"activity_5": 12.727395, "activity_10": 12.557889, "activity_20": 12.106747, "activity_30": 11.867057}, "trend_signal": 1, "fair_value": 9.95937, "relative_strength": 5.435691, "rate_of_change": 0.3564356298752068, "market_dynamics": 1.477707, "expectation": {"probability": 49.3179, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.829271, "high": 13.522265, "low": 12.829271, "close": 13.309035, "volume": 200114}, "trend_line": 11.673146, "activity_lines": {"activity_5": 12.928778, "activity_10": 12.746241, "activity_20": 12.252876, "activity_30": 11.97644}, "trend_signal": 1, "fair_value": 10.015219, "relative_strength": 4.336198, "rate_of_change": 0.5126918396735298, "market_dynamics": 1.494209, "expectation": {"probability": 49.7634, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.504495, "high": 14.019799, "low": 13.22019, "close": 14.019799, "volume": 280825}, "trend_line": 11.753502, "activity_lines": {"activity_5": 13.32799, "activity_10": 13.019562, "activity_20": 12.456967, "activity_30": 12.127837}, "trend_signal": 1, "fair_value": 10.072993, "relative_strength": 10.732297, "rate_of_change": 0.6883834058102255, "market_dynamics": 1.496728, "expectation": {"probability": 50.0168, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.019799, "high": 15.334711, "low": 13.664418, "close": 15.068174, "volume": 677893}, "trend_line": 11.880321, "activity_lines": {"activity_5": 13.975968, "activity_10": 13.441173, "activity_20": 12.746349, "activity_30": 12.341686}, "trend_signal": 1, "fair_value": 10.136015, "relative_strength": 14.916516, "rate_of_change": 1.0789890536454678, "market_dynamics": 1.680059, "expectation": {"probability": 50.4502, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 15.17479, "high": 15.192559, "low": 14.552871, "close": 14.730562, "volume": 185918}, "trend_line": 12.005675, "activity_lines": {"activity_5": 14.36215, "activity_10": 13.734201, "activity_20": 12.985216, "activity_30": 12.525573}, "trend_signal": 1, "fair_value": 10.195819, "relative_strength": 12.528527, "rate_of_change": 1.0551398400767096, "market_dynamics": 1.739279, "expectation": {"probability": 51.8506, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.730562, "high": 15.263635, "low": 14.641715, "close": 15.068174, "volume": 137654}, "trend_line": 12.145162, "activity_lines": {"activity_5": 14.721085, "activity_10": 14.049199, "activity_20": 13.239398, "activity_30": 12.723154}, "trend_signal": 1, "fair_value": 10.259156, "relative_strength": 13.194438, "rate_of_change": 1.1618422121205099, "market_dynamics": 1.740092, "expectation": {"probability": 50.6132, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.263634, "high": 15.316942, "low": 14.730561, "close": 14.78387, "volume": 105603}, "trend_line": 12.283168, "activity_lines": {"activity_5": 14.835992, "activity_10": 14.269535, "activity_20": 13.447635, "activity_30": 12.893393}, "trend_signal": 1, "fair_value": 10.320565, "relative_strength": 9.470478, "rate_of_change": 1.1363043160725295, "market_dynamics": 1.692704, "expectation": {"probability": 51.9237, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 14.783871, "high": 14.890484, "low": 14.055337, "close": 14.819408, "volume": 219744}, "trend_line": 12.384452, "activity_lines": {"activity_5": 14.864423, "activity_10": 14.458857, "activity_20": 13.641149, "activity_30": 13.057021}, "trend_signal": 1, "fair_value": 10.382097, "relative_strength": 9.99482, "rate_of_change": 0.8245755492394121, "market_dynamics": 1.603454, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.926023, "high": 15.174789, "low": 14.357412, "close": 15.068174, "volume": 122094}, "trend_line": 12.49699, "activity_lines": {"activity_5": 14.922468, "activity_10": 14.651409, "activity_20": 13.842024, "activity_30": 13.230164}, "trend_signal": 1, "fair_value": 10.445539, "relative_strength": 11.904018, "rate_of_change": 0.908703913584555, "market_dynamics": 1.580486, "expectation": {"probability": 50.6746, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 15.014868, "high": 15.476863, "low": 14.943792, "close": 15.068174, "volume": 92962}, "trend_line": 12.620781, "activity_lines": {"activity_5": 14.980514, "activity_10": 14.803254, "activity_20": 14.026737, "activity_30": 13.396047}, "trend_signal": 1, "fair_value": 10.509192, "relative_strength": 11.853748, "rate_of_change": 0.9905665284200345, "market_dynamics": 1.533296, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 15.174789, "high": 15.281404, "low": 14.819408, "close": 15.032635, "volume": 68458}, "trend_line": 12.748718, "activity_lines": {"activity_5": 15.004205, "activity_10": 14.904376, "activity_20": 14.190974, "activity_30": 13.551651}, "trend_signal": 1, "fair_value": 10.571354, "relative_strength": 11.102565, "rate_of_change": 1.0137011330756875, "market_dynamics": 1.43325, "expectation": {"probability": 52.0767, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 15.085943, "high": 15.352479, "low": 14.979329, "close": 15.103713, "volume": 111147}, "trend_line": 12.876655, "activity_lines": {"activity_5": 15.053959, "activity_10": 14.97836, "activity_20": 14.345142, "activity_30": 13.703586}, "trend_signal": 1, "fair_value": 10.634603, "relative_strength": 11.337958, "rate_of_change": 1.0035283547726077, "market_dynamics": 1.335921, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.228095, "high": 15.228095, "low": 14.250797, "close": 14.446258, "volume": 220812}, "trend_line": 12.992747, "activity_lines": {"activity_5": 14.863238, "activity_10": 14.900176, "activity_20": 14.416557, "activity_30": 13.804851}, "trend_signal": 1, "fair_value": 10.694585, "relative_strength": 7.314499, "rate_of_change": 0.9015695458176062, "market_dynamics": 0.963061, "expectation": {"probability": 52.8476, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.481795, "high": 15.103714, "low": 14.481795, "close": 15.085945, "volume": 234569}, "trend_line": 13.121869, "activity_lines": {"activity_5": 14.910623, "activity_10": 14.930545, "activity_20": 14.535779, "activity_30": 13.939896}, "trend_signal": 1, "fair_value": 10.760035, "relative_strength": 11.795272, "rate_of_change": 0.9938006181448821, "market_dynamics": 0.703509, "expectation": {"probability": 51.334, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.263633, "high": 15.601248, "low": 15.032635, "close": 15.210328, "volume": 173647}, "trend_line": 13.255729, "activity_lines": {"activity_5": 14.998284, "activity_10": 14.983206, "activity_20": 14.649163, "activity_30": 14.074635}, "trend_signal": 1, "fair_value": 10.823547, "relative_strength": 11.548976, "rate_of_change": 1.0201290685038868, "market_dynamics": 0.441609, "expectation": {"probability": 51.6603, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.210327, "high": 15.54794, "low": 12.793734, "close": 12.935886, "volume": 708954}, "trend_line": 13.316736, "activity_lines": {"activity_5": 14.31832, "activity_10": 14.61361, "activity_20": 14.533326, "activity_30": 14.054}, "trend_signal": 1, "fair_value": 10.871637, "relative_strength": -6.182607, "rate_of_change": 0.4602311951307999, "market_dynamics": -0.029127, "expectation": {"probability": 49.8307, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.953654, "high": 14.126415, "low": 12.758195, "close": 13.930955, "volume": 243481}, "trend_line": 13.415058, "activity_lines": {"activity_5": 14.10983, "activity_10": 14.463704, "activity_20": 14.511157, "activity_30": 14.093627}, "trend_signal": 1, "fair_value": 10.927473, "relative_strength": -0.652668, "rate_of_change": 0.7383340782606157, "market_dynamics": -0.245029, "expectation": {"probability": 50.0731, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.108645, "high": 14.108645, "low": 13.326805, "close": 13.522265, "volume": 143007}, "trend_line": 13.486135, "activity_lines": {"activity_5": 13.843294, "activity_10": 14.254998, "activity_20": 14.444311, "activity_30": 14.100544}, "trend_signal": 1, "fair_value": 10.980269, "relative_strength": -6.157911, "rate_of_change": 0.5298299865718115, "market_dynamics": -0.594879, "expectation": {"probability": 51.5748, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.540034, "high": 13.62888, "low": 13.184652, "close": 13.362344, "volume": 140449}, "trend_line": 13.542404, "activity_lines": {"activity_5": 13.58505, "activity_10": 14.0408, "activity_20": 14.357412, "activity_30": 14.092557}, "trend_signal": 1, "fair_value": 11.031829, "relative_strength": -7.672363, "rate_of_change": 0.417235924154686, "market_dynamics": -0.889594, "expectation": {"probability": 49.6956, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.326804, "high": 13.468956, "low": 12.65158, "close": 12.900347, "volume": 232856}, "trend_line": 13.589788, "activity_lines": {"activity_5": 13.287713, "activity_10": 13.773617, "activity_20": 14.223975, "activity_30": 14.051134}, "trend_signal": 0, "fair_value": 11.079586, "relative_strength": -11.830121, "rate_of_change": 0.3498935639492145, "market_dynamics": -0.998812, "expectation": {"probability": 48.8768, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.882578, "high": 13.753264, "low": 12.580504, "close": 12.829271, "volume": 273829}, "trend_line": 13.63421, "activity_lines": {"activity_5": 13.120684, "activity_10": 13.532927, "activity_20": 14.082499, "activity_30": 14.002068}, "trend_signal": 0, "fair_value": 11.122678, "relative_strength": -13.365204, "rate_of_change": 0.32687779971254205, "market_dynamics": -1.03957, "expectation": {"probability": 48.0589, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 12.758195, "high": 12.847041, "low": 12.171816, "close": 12.669351, "volume": 182171}, "trend_line": 13.694033, "activity_lines": {"activity_5": 12.907456, "activity_10": 13.303221, "activity_20": 13.925793, "activity_30": 13.939819}, "trend_signal": 0, "fair_value": 11.163377, "relative_strength": -15.189384, "rate_of_change": 0.4387712966134432, "market_dynamics": -1.067275, "expectation": {"probability": 47.082, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.758195, "high": 13.006962, "low": 12.438353, "close": 12.722656, "volume": 61593}, "trend_line": 13.728386, "activity_lines": {"activity_5": 12.796102, "activity_10": 13.127469, "activity_20": 13.777209, "activity_30": 13.87715}, "trend_signal": 0, "fair_value": 11.200734, "relative_strength": -15.59847, "rate_of_change": 0.25086108672296314, "market_dynamics": -1.121767, "expectation": {"probability": 43.4432, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.882578, "high": 12.882578, "low": 12.349506, "close": 12.438352, "volume": 85425}, "trend_line": 13.763925, "activity_lines": {"activity_5": 12.643288, "activity_10": 12.931363, "activity_20": 13.607726, "activity_30": 13.793922}, "trend_signal": 0, "fair_value": 11.238163, "relative_strength": -15.47541, "rate_of_change": 0.25887238310461247, "market_dynamics": -1.190677, "expectation": {"probability": 47.196, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 12.491659, "high": 12.740426, "low": 12.242891, "close": 12.242891, "volume": 80891}, "trend_line": 13.753263, "activity_lines": {"activity_5": 12.48692, "activity_10": 12.747857, "activity_20": 13.432151, "activity_30": 13.695791}, "trend_signal": 0, "fair_value": 11.274865, "relative_strength": -15.993737, "rate_of_change": -0.07746336891547978, "market_dynamics": -1.279685, "expectation": {"probability": 46.4352, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 12.154046, "high": 12.260662, "low": 11.816434, "close": 12.029663, "volume": 134111}, "trend_line": 13.730756, "activity_lines": {"activity_5": 12.303307, "activity_10": 12.579535, "activity_20": 13.248114, "activity_30": 13.584591}, "trend_signal": 0, "fair_value": 11.310411, "relative_strength": -17.652984, "rate_of_change": -0.16364843746535598, "market_dynamics": -1.312785, "expectation": {"probability": 45.5596, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.869741, "high": 12.758196, "low": 11.869741, "close": 12.704889, "volume": 90510}, "trend_line": 13.730163, "activity_lines": {"activity_5": 12.398075, "activity_10": 12.550459, "activity_20": 13.142853, "activity_30": 13.518406}, "trend_signal": 0, "fair_value": 11.350496, "relative_strength": -13.73199, "rate_of_change": -0.00431877166851037, "market_dynamics": -1.219148, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.882579, "high": 13.060269, "low": 12.544966, "close": 12.544966, "volume": 129305}, "trend_line": 13.731348, "activity_lines": {"activity_5": 12.437167, "activity_10": 12.514597, "activity_20": 13.032262, "activity_30": 13.441941}, "trend_signal": 0, "fair_value": 11.387871, "relative_strength": -13.148139, "rate_of_change": 0.008630633154182686, "market_dynamics": -1.136448, "expectation": {"probability": 45.721, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 12.616042, "high": 12.971423, "low": 11.940818, "close": 12.45612, "volume": 332491}, "trend_line": 13.71891, "activity_lines": {"activity_5": 12.45849, "activity_10": 12.480351, "activity_20": 12.92404, "activity_30": 13.359669}, "trend_signal": 0, "fair_value": 11.418421, "relative_strength": -16.209421, "rate_of_change": -0.09058105584390755, "market_dynamics": -0.96932, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.586065, "high": 12.771701, "low": 12.196232, "close": 12.233359, "volume": 196119}, "trend_line": 13.705561, "activity_lines": {"activity_5": 12.404374, "activity_10": 12.42208, "activity_20": 12.807041, "activity_30": 13.263827}, "trend_signal": 0, "fair_value": 11.447327, "relative_strength": -19.133728, "rate_of_change": -0.0973036487592661, "market_dynamics": -0.786562, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.270485, "high": 12.530374, "low": 12.010596, "close": 12.066287, "volume": 139250}, "trend_line": 13.680128, "activity_lines": {"activity_5": 12.295203, "activity_10": 12.345559, "activity_20": 12.687629, "activity_30": 13.158067}, "trend_signal": 0, "fair_value": 11.474083, "relative_strength": -17.813425, "rate_of_change": -0.1855670118136689, "market_dynamics": -0.828677, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.121977, "high": 12.307613, "low": 11.899215, "close": 12.066287, "volume": 162244}, "trend_line": 13.638703, "activity_lines": {"activity_5": 12.183591, "activity_10": 12.282911, "activity_20": 12.582343, "activity_30": 13.053948}, "trend_signal": 0, "fair_value": 11.501271, "relative_strength": -17.556386, "rate_of_change": -0.30281149416146014, "market_dynamics": -0.791003, "expectation": {"probability": 40.1947, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.214796, "high": 12.214796, "low": 11.787833, "close": 11.787833, "volume": 125759}, "trend_line": 13.564305, "activity_lines": {"activity_5": 12.021734, "activity_10": 12.180599, "activity_20": 12.465001, "activity_30": 12.934537}, "trend_signal": 0, "fair_value": 11.52635, "relative_strength": -19.586787, "rate_of_change": -0.5454917524049054, "market_dynamics": -0.861477, "expectation": {"probability": 42.0259, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 11.936341, "high": 11.936341, "low": 11.435127, "close": 11.435127, "volume": 174597}, "trend_line": 13.443203, "activity_lines": {"activity_5": 11.792784, "activity_10": 12.031156, "activity_20": 12.326727, "activity_30": 12.797171}, "trend_signal": 0, "fair_value": 11.550463, "relative_strength": -17.023869, "rate_of_change": -0.892799151891665, "market_dynamics": -0.920807, "expectation": {"probability": 37.6572, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 11.490818, "high": 12.047723, "low": 11.286619, "close": 11.286619, "volume": 350409}, "trend_line": 13.328405, "activity_lines": {"activity_5": 11.582398, "activity_10": 11.872952, "activity_20": 12.191695, "activity_30": 12.658037}, "trend_signal": 0, "fair_value": 11.571035, "relative_strength": -19.44965, "rate_of_change": -0.8539482740831957, "market_dynamics": -0.770245, "expectation": {"probability": 36.8745, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 11.472254, "high": 11.806397, "low": 11.323746, "close": 11.676453, "volume": 167016}, "trend_line": 13.215348, "activity_lines": {"activity_5": 11.565072, "activity_10": 11.803013, "activity_20": 12.112474, "activity_30": 12.551459}, "trend_signal": 0, "fair_value": 11.592164, "relative_strength": -16.105404, "rate_of_change": -0.8482410310911135, "market_dynamics": -0.661672, "expectation": {"probability": 38.1212, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 11.639326, "high": 11.769271, "low": 11.416563, "close": 11.657889, "volume": 113848}, "trend_line": 13.111148, "activity_lines": {"activity_5": 11.567547, "activity_10": 11.736121, "activity_20": 12.037482, "activity_30": 12.450978}, "trend_signal": 0, "fair_value": 11.614792, "relative_strength": -18.068933, "rate_of_change": -0.7884771555013194, "market_dynamics": -0.548624, "expectation": {"probability": 41.0269, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.583635, "high": 11.787834, "low": 11.398, "close": 11.769271, "volume": 108895}, "trend_line": 13.009477, "activity_lines": {"activity_5": 11.634376, "activity_10": 11.708517, "activity_20": 11.983923, "activity_30": 12.364405}, "trend_signal": 0, "fair_value": 11.640508, "relative_strength": -18.5282, "rate_of_change": -0.7754545978735014, "market_dynamics": -0.404321, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.806397, "high": 11.843524, "low": 11.360873, "close": 11.379436, "volume": 100133}, "trend_line": 12.886519, "activity_lines": {"activity_5": 11.572497, "activity_10": 11.624137, "activity_20": 11.901583, "activity_30": 12.259241}, "trend_signal": 0, "fair_value": 11.66189, "relative_strength": -20.210205, "rate_of_change": -0.9451417608870869, "market_dynamics": -0.422268, "expectation": {"probability": 38.0851, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.490818, "high": 11.620762, "low": 11.156674, "close": 11.398001, "volume": 76015}, "trend_line": 12.76418, "activity_lines": {"activity_5": 11.52052, "activity_10": 11.562709, "activity_20": 11.830454, "activity_30": 12.163208}, "trend_signal": 0, "fair_value": 11.683392, "relative_strength": -18.941858, "rate_of_change": -0.9493564553779046, "market_dynamics": -0.452653, "expectation": {"probability": 38.0351, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.416564, "high": 11.695017, "low": 11.268055, "close": 11.34231, "volume": 78073}, "trend_line": 12.641169, "activity_lines": {"activity_5": 11.442553, "activity_10": 11.506344, "activity_20": 11.761176, "activity_30": 12.071474}, "trend_signal": 0, "fair_value": 11.705292, "relative_strength": -14.607153, "rate_of_change": -0.963720348663212, "market_dynamics": -0.590143, "expectation": {"probability": 38.8243, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.175238, "high": 11.787834, "low": 10.915349, "close": 11.602199, "volume": 110680}, "trend_line": 12.524452, "activity_lines": {"activity_5": 11.473492, "activity_10": 11.510394, "activity_20": 11.723729, "activity_30": 12.004444}, "trend_signal": 0, "fair_value": 11.728426, "relative_strength": -11.831925, "rate_of_change": -0.9233085959059603, "market_dynamics": -0.619232, "expectation": {"probability": 38.3266, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.750707, "high": 12.02916, "low": 11.546508, "close": 11.992033, "volume": 51240}, "trend_line": 12.442644, "activity_lines": {"activity_5": 11.638089, "activity_10": 11.593761, "activity_20": 11.728491, "activity_30": 11.970094}, "trend_signal": 0, "fair_value": 11.754922, "relative_strength": -12.133108, "rate_of_change": -0.6531862631594623, "market_dynamics": -0.365695, "expectation": {"probability": 39.5395, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.917779, "high": 12.066287, "low": 11.546508, "close": 11.843525, "volume": 72490}, "trend_line": 12.334564, "activity_lines": {"activity_5": 11.738332, "activity_10": 11.646414, "activity_20": 11.722589, "activity_30": 11.931441}, "trend_signal": 0, "fair_value": 11.78079, "relative_strength": -14.658447, "rate_of_change": -0.8686256715212562, "market_dynamics": -0.110814, "expectation": {"probability": 42.0703, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.843524, "high": 12.066287, "low": 11.732144, "close": 11.973469, "volume": 85642}, "trend_line": 12.226668, "activity_lines": {"activity_5": 11.85095, "activity_10": 11.715268, "activity_20": 11.731895, "activity_30": 11.908145}, "trend_signal": 0, "fair_value": 11.806951, "relative_strength": -15.300846, "rate_of_change": -0.8747451470518148, "market_dynamics": 0.344952, "expectation": {"probability": 41.5757, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.973469, "high": 12.047724, "low": 11.602199, "close": 11.843525, "volume": 99197}, "trend_line": 12.190256, "activity_lines": {"activity_5": 11.881889, "activity_10": 11.748007, "activity_20": 11.730108, "activity_30": 11.883426}, "trend_signal": 0, "fair_value": 11.830769, "relative_strength": -13.306409, "rate_of_change": -0.2978080373164654, "market_dynamics": 0.604988, "expectation": {"probability": 43.7777, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.750707, "high": 11.97347, "low": 10.971039, "close": 11.249493, "volume": 197092}, "trend_line": 12.100874, "activity_lines": {"activity_5": 11.681404, "activity_10": 11.669703, "activity_20": 11.672633, "activity_30": 11.822732}, "trend_signal": 0, "fair_value": 11.849161, "relative_strength": -17.951032, "rate_of_change": -0.7332249626258917, "market_dynamics": 0.59746, "expectation": {"probability": 41.2121, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.323746, "high": 11.453691, "low": 11.119548, "close": 11.119548, "volume": 118375}, "trend_line": 12.020784, "activity_lines": {"activity_5": 11.461117, "activity_10": 11.575198, "activity_20": 11.609713, "activity_30": 11.75942}, "trend_signal": 0, "fair_value": 11.867691, "relative_strength": -18.924878, "rate_of_change": -0.6618530198727666, "market_dynamics": 0.504829, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.119548, "high": 12.010596, "low": 11.02673, "close": 11.973469, "volume": 98710}, "trend_line": 11.974488, "activity_lines": {"activity_5": 11.583636, "activity_10": 11.647764, "activity_20": 11.634906, "activity_30": 11.756368}, "trend_signal": 0, "fair_value": 11.89245, "relative_strength": -14.697925, "rate_of_change": -0.38513294973107964, "market_dynamics": 0.556733, "expectation": {"probability": 40.6434, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 12.029159, "high": 12.066286, "low": 11.435127, "close": 11.509381, "volume": 85518}, "trend_line": 11.928122, "activity_lines": {"activity_5": 11.542796, "activity_10": 11.62515, "activity_20": 11.618199, "activity_30": 11.726361}, "trend_signal": 0, "fair_value": 11.914234, "relative_strength": -14.804273, "rate_of_change": -0.38720653442551384, "market_dynamics": 0.473783, "expectation": {"probability": 40.8513, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.509382, "high": 11.787834, "low": 11.416564, "close": 11.509381, "volume": 49334}, "trend_line": 11.884126, "activity_lines": {"activity_5": 11.532895, "activity_10": 11.600511, "activity_20": 11.604939, "activity_30": 11.699345}, "trend_signal": 0, "fair_value": 11.937313, "relative_strength": -16.100389, "rate_of_change": -0.36884263926877947, "market_dynamics": 0.417732, "expectation": {"probability": 38.0016, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.416563, "high": 11.91778, "low": 11.416563, "close": 11.713581, "volume": 75453}, "trend_line": 11.852267, "activity_lines": {"activity_5": 11.613337, "activity_10": 11.609962, "activity_20": 11.613779, "activity_30": 11.688342}, "trend_signal": 0, "fair_value": 11.961161, "relative_strength": -16.26528, "rate_of_change": -0.26808029467207556, "market_dynamics": 0.532873, "expectation": {"probability": 35.9495, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.732143, "high": 11.732143, "low": 11.286619, "close": 11.286619, "volume": 75438}, "trend_line": 11.804399, "activity_lines": {"activity_5": 11.52052, "activity_10": 11.539758, "activity_20": 11.583636, "activity_30": 11.651849}, "trend_signal": 0, "fair_value": 11.982596, "relative_strength": -17.744802, "rate_of_change": -0.4038721031174826, "market_dynamics": 0.331068, "expectation": {"probability": 40.4719, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.323747, "high": 11.416564, "low": 10.803967, "close": 11.045293, "volume": 85767}, "trend_line": 11.757964, "activity_lines": {"activity_5": 11.336122, "activity_10": 11.438502, "activity_20": 11.532895, "activity_30": 11.602874}, "trend_signal": 0, "fair_value": 12.001297, "relative_strength": -18.694414, "rate_of_change": -0.39337030203740714, "market_dynamics": 0.201573, "expectation": {"probability": 39.8451, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11.138111, "high": 11.138111, "low": 10.39557, "close": 11.02673, "volume": 104137}, "trend_line": 11.717425, "activity_lines": {"activity_5": 11.207415, "activity_10": 11.348385, "activity_20": 11.482243, "activity_30": 11.555698}, "trend_signal": 0, "fair_value": 12.010225, "relative_strength": -16.086376, "rate_of_change": -0.34477907909905997, "market_dynamics": 0.101298, "expectation": {"probability": 39.1228, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.175238, "high": 11.732143, "low": 10.432697, "close": 11.713581, "volume": 160845}, "trend_line": 11.706889, "activity_lines": {"activity_5": 11.339835, "activity_10": 11.400363, "activity_20": 11.498243, "activity_30": 11.55545}, "trend_signal": 0, "fair_value": 12.026792, "relative_strength": -11.096859, "rate_of_change": -0.08991736665692421, "market_dynamics": 0.207864, "expectation": {"probability": 42.81, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.713581, "high": 12.047724, "low": 11.286619, "close": 11.880652, "volume": 229089}, "trend_line": 11.679415, "activity_lines": {"activity_5": 11.514332, "activity_10": 11.48508, "activity_20": 11.529978, "activity_30": 11.56666}, "trend_signal": 0, "fair_value": 12.045508, "relative_strength": -7.277807, "rate_of_change": -0.23468233106164904, "market_dynamics": 0.498462, "expectation": {"probability": 43.5547, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.787834, "high": 12.493248, "low": 11.695016, "close": 12.103415, "volume": 324832}, "trend_line": 11.664696, "activity_lines": {"activity_5": 11.751945, "activity_10": 11.598824, "activity_20": 11.581868, "activity_30": 11.594015}, "trend_signal": 0, "fair_value": 12.058102, "relative_strength": -4.635869, "rate_of_change": -0.1260251476636566, "market_dynamics": 0.962381, "expectation": {"probability": 43.2016, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 12.02916, "high": 12.251922, "low": 11.880652, "close": 12.010596, "volume": 150647}, "trend_line": 11.649845, "activity_lines": {"activity_5": 11.904166, "activity_10": 11.677803, "activity_20": 11.623326, "activity_30": 11.616331}, "trend_signal": 0, "fair_value": 12.0701, "relative_strength": -8.350218, "rate_of_change": -0.12731579117021283, "market_dynamics": 1.326381, "expectation": {"probability": 46.8003, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.936341, "high": 12.08485, "low": 11.806397, "close": 11.824961, "volume": 93646}, "trend_line": 11.636232, "activity_lines": {"activity_5": 11.930155, "activity_10": 11.722356, "activity_20": 11.6441, "activity_30": 11.627629}, "trend_signal": 0, "fair_value": 12.081448, "relative_strength": -9.438303, "rate_of_change": -0.11685134008220222, "market_dynamics": 1.293735, "expectation": {"probability": 46.6194, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.806398, "high": 11.954906, "low": 11.472254, "close": 11.602199, "volume": 109208}, "trend_line": 11.620763, "activity_lines": {"activity_5": 11.828674, "activity_10": 11.720668, "activity_20": 11.641624, "activity_30": 11.625433}, "trend_signal": 1, "fair_value": 12.092177, "relative_strength": -7.462462, "rate_of_change": -0.1329382226136391, "market_dynamics": 1.202301, "expectation": {"probability": 47.868, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11.583636, "high": 11.676453, "low": 11.527946, "close": 11.583635, "volume": 16010}, "trend_line": 11.604674, "activity_lines": {"activity_5": 11.728431, "activity_10": 11.713918, "activity_20": 11.636144, "activity_30": 11.623038}, "trend_signal": 1, "fair_value": 12.102517, "relative_strength": -7.928458, "rate_of_change": -0.13845046147142756, "market_dynamics": 0.954049, "expectation": {"probability": 47.2505, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.732143, "high": 11.97347, "low": 11.602198, "close": 11.880652, "volume": 29232}, "trend_line": 11.607768, "activity_lines": {"activity_5": 11.746994, "activity_10": 11.763533, "activity_20": 11.659039, "activity_30": 11.640843}, "trend_signal": 1, "fair_value": 12.117728, "relative_strength": -4.751648, "rate_of_change": 0.026661670978442124, "market_dynamics": 0.786088, "expectation": {"probability": 45.9132, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.824961, "high": 12.121976, "low": 11.732143, "close": 11.787833, "volume": 116665}, "trend_line": 11.619525, "activity_lines": {"activity_5": 11.749469, "activity_10": 11.785471, "activity_20": 11.673624, "activity_30": 11.65246}, "trend_signal": 1, "fair_value": 12.133962, "relative_strength": -7.307541, "rate_of_change": 0.10128562183530333, "market_dynamics": 0.883554, "expectation": {"probability": 51.0204, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.750707, "high": 11.862089, "low": 11.602198, "close": 11.732143, "volume": 56598}, "trend_line": 11.634376, "activity_lines": {"activity_5": 11.748231, "activity_10": 11.783784, "activity_20": 11.683171, "activity_30": 11.659726}, "trend_signal": 1, "fair_value": 12.150648, "relative_strength": -10.008731, "rate_of_change": 0.1278107323664278, "market_dynamics": 0.856026, "expectation": {"probability": 50.8982, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11.732143, "high": 11.973469, "low": 11.639326, "close": 11.917779, "volume": 39056}, "trend_line": 11.64242, "activity_lines": {"activity_5": 11.81506, "activity_10": 11.803022, "activity_20": 11.711547, "activity_30": 11.67801}, "trend_signal": 1, "fair_value": 12.168793, "relative_strength": -7.588111, "rate_of_change": 0.06913993496514072, "market_dynamics": 0.908438, "expectation": {"probability": 46.4196, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.880652, "high": 12.02916, "low": 11.286618, "close": 11.527946, "volume": 78506}, "trend_line": 11.638089, "activity_lines": {"activity_5": 11.730906, "activity_10": 11.747669, "activity_20": 11.702442, "activity_30": 11.670625}, "trend_signal": 1, "fair_value": 12.171225, "relative_strength": -10.409012, "rate_of_change": -0.03720016972415316, "market_dynamics": 0.911542, "expectation": {"probability": 48.298, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11.490818, "high": 11.880652, "low": 10.952475, "close": 11.008166, "volume": 212296}, "trend_line": 11.612718, "activity_lines": {"activity_5": 11.477205, "activity_10": 11.604224, "activity_20": 11.642508, "activity_30": 11.629984}, "trend_signal": 0, "fair_value": 12.169517, "relative_strength": -15.251132, "rate_of_change": -0.2179997076839813, "market_dynamics": 0.522163, "expectation": {"probability": 39.318, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11.008166, "high": 11.063857, "low": 10.692586, "close": 10.971039, "volume": 216892}, "trend_line": 11.599105, "activity_lines": {"activity_5": 11.269293, "activity_10": 11.473942, "activity_20": 11.579569, "activity_30": 11.588586}, "trend_signal": 0, "fair_value": 12.163255, "relative_strength": -16.903016, "rate_of_change": -0.1172249252931091, "market_dynamics": 0.163486, "expectation": {"probability": 38.8311, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11.08242, "high": 11.34231, "low": 10.896785, "close": 11.193802, "volume": 115618}, "trend_line": 11.592299, "activity_lines": {"activity_5": 11.190089, "activity_10": 11.403063, "activity_20": 11.542619, "activity_30": 11.562437}, "trend_signal": 0, "fair_value": 12.160579, "relative_strength": -15.623118, "rate_of_change": -0.058676941022597885, "market_dynamics": -0.312698, "expectation": {"probability": 38.2118, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.323746, "high": 11.583635, "low": 11.230928, "close": 11.453691, "volume": 109325}, "trend_line": 11.596011, "activity_lines": {"activity_5": 11.233404, "activity_10": 11.390912, "activity_20": 11.531923, "activity_30": 11.553495}, "trend_signal": 0, "fair_value": 12.168738, "relative_strength": -13.660575, "rate_of_change": 0.03202125825084532, "market_dynamics": -0.639616, "expectation": {"probability": 38.8532, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.565071, "high": 11.657889, "low": 10.971039, "close": 11.323746, "volume": 74641}, "trend_line": 11.586729, "activity_lines": {"activity_5": 11.264343, "activity_10": 11.357836, "activity_20": 11.509116, "activity_30": 11.535929}, "trend_signal": 0, "fair_value": 12.174985, "relative_strength": -14.056177, "rate_of_change": -0.08004476711862965, "market_dynamics": -0.784788, "expectation": {"probability": 40.3357, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11.342311, "high": 11.676453, "low": 10.859657, "close": 11.565071, "volume": 152877}, "trend_line": 11.572497, "activity_lines": {"activity_5": 11.389337, "activity_10": 11.373361, "activity_20": 11.511149, "activity_30": 11.534532}, "trend_signal": 0, "fair_value": 12.177116, "relative_strength": -11.974603, "rate_of_change": -0.12283017925076008, "market_dynamics": -0.66753, "expectation": {"probability": 39.1847, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.620763, "high": 11.695017, "low": 11.193802, "close": 11.416564, "volume": 130346}, "trend_line": 11.558265, "activity_lines": {"activity_5": 11.427702, "activity_10": 11.367624, "activity_20": 11.497713, "activity_30": 11.524472}, "trend_signal": 0, "fair_value": 12.178565, "relative_strength": -13.579318, "rate_of_change": -0.12298123732501119, "market_dynamics": -0.486619, "expectation": {"probability": 40.7096, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.565072, "high": 11.565072, "low": 11.100985, "close": 11.175238, "volume": 70104}, "trend_line": 11.531658, "activity_lines": {"activity_5": 11.355923, "activity_10": 11.324759, "activity_20": 11.459525, "activity_30": 11.49976}, "trend_signal": 0, "fair_value": 12.176093, "relative_strength": -14.37977, "rate_of_change": -0.23019890961143621, "market_dynamics": -0.482371, "expectation": {"probability": 40.2214, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 11.119548, "high": 11.268056, "low": 10.692587, "close": 10.785404, "volume": 81109}, "trend_line": 11.496387, "activity_lines": {"activity_5": 11.155437, "activity_10": 11.22114, "activity_20": 11.383503, "activity_30": 11.451615}, "trend_signal": 0, "fair_value": 12.173388, "relative_strength": -7.324423, "rate_of_change": -0.3058623486752714, "market_dynamics": -0.537709, "expectation": {"probability": 39.6544, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10.581205, "high": 11.565072, "low": 10.284188, "close": 11.268056, "volume": 116506}, "trend_line": 11.497006, "activity_lines": {"activity_5": 11.160387, "activity_10": 11.225866, "activity_20": 11.357868, "activity_30": 11.436884}, "trend_signal": 0, "fair_value": 12.174856, "relative_strength": -1.232248, "rate_of_change": 0.0053843003023503755, "market_dynamics": -0.620226, "expectation": {"probability": 38.423, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11.323746, "high": 11.750707, "low": 11.249492, "close": 11.713581, "volume": 110705}, "trend_line": 11.516807, "activity_lines": {"activity_5": 11.317559, "activity_10": 11.316321, "activity_20": 11.37758, "activity_30": 11.450856}, "trend_signal": 0, "fair_value": 12.178748, "relative_strength": -2.735165, "rate_of_change": 0.1722274477372569, "market_dynamics": -0.450455, "expectation": {"probability": 37.2967, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11.713581, "high": 12.047725, "low": 11.583636, "close": 11.992033, "volume": 80368}, "trend_line": 11.517426, "activity_lines": {"activity_5": 11.557647, "activity_10": 11.444578, "activity_20": 11.425669, "activity_30": 11.481516}, "trend_signal": 0, "fair_value": 12.188739, "relative_strength": -3.794787, "rate_of_change": 0.005374753610096698, "market_dynamics": -0.078941, "expectation": {"probability": 38.1637, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 12.066287, "high": 12.34474, "low": 11.899215, "close": 12.326176, "volume": 105326}, "trend_line": 11.544652, "activity_lines": {"activity_5": 11.870751, "activity_10": 11.615025, "activity_20": 11.505669, "activity_30": 11.533694}, "trend_signal": 0, "fair_value": 12.205296, "relative_strength": -3.356075, "rate_of_change": 0.23638962386212736, "market_dynamics": 0.516583, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12.437558, "high": 12.474685, "low": 12.251922, "close": 12.418993, "volume": 235191}, "trend_line": 11.574973, "activity_lines": {"activity_5": 12.138066, "activity_10": 11.781759, "activity_20": 11.592122, "activity_30": 11.590103}, "trend_signal": 1, "fair_value": 12.22145, "relative_strength": -4.963977, "rate_of_change": 0.2626410913035812, "market_dynamics": 1.079191, "expectation": {"probability": 47.3843, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12.63112, "high": 13.691749, "low": 12.149016, "close": 13.595328, "volume": 465705}, "trend_line": 11.637697, "activity_lines": {"activity_5": 12.688586, "activity_10": 12.144821, "activity_20": 11.786717, "activity_30": 11.720448}, "trend_signal": 1, "fair_value": 12.246253, "relative_strength": 0.812383, "rate_of_change": 0.5418932726668074, "market_dynamics": 1.462974, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.768885, "high": 13.826737, "low": 13.190359, "close": 13.286781, "volume": 196477}, "trend_line": 11.704369, "activity_lines": {"activity_5": 12.981105, "activity_10": 12.410482, "activity_20": 11.942347, "activity_30": 11.826841}, "trend_signal": 1, "fair_value": 12.264981, "relative_strength": 1.550077, "rate_of_change": 0.5728968540768893, "market_dynamics": 1.681686, "expectation": {"probability": 54.6333, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.286781, "high": 13.633895, "low": 13.286781, "close": 13.595328, "volume": 142875}, "trend_line": 11.789371, "activity_lines": {"activity_5": 13.271594, "activity_10": 12.700939, "activity_20": 12.120667, "activity_30": 11.948838}, "trend_signal": 1, "fair_value": 12.287126, "relative_strength": 2.385398, "rate_of_change": 0.7262416282330073, "market_dynamics": 1.730707, "expectation": {"probability": 54.7214, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.672464, "high": 13.98101, "low": 13.460339, "close": 13.672464, "volume": 115622}, "trend_line": 11.877562, "activity_lines": {"activity_5": 13.480908, "activity_10": 12.965807, "activity_20": 12.297726, "activity_30": 12.070328}, "trend_signal": 1, "fair_value": 12.311094, "relative_strength": 1.680076, "rate_of_change": 0.7480551761412898, "market_dynamics": 1.601363, "expectation": {"probability": 55.4015, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.691748, "high": 13.903875, "low": 13.306066, "close": 13.768886, "volume": 122547}, "trend_line": 11.946072, "activity_lines": {"activity_5": 13.632611, "activity_10": 13.202801, "activity_20": 12.474729, "activity_30": 12.192349}, "trend_signal": 1, "fair_value": 12.33269, "relative_strength": 5.42254, "rate_of_change": 0.5768018723034227, "market_dynamics": 1.428733, "expectation": {"probability": 56.0615, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.961726, "high": 13.961726, "low": 13.42177, "close": 13.691749, "volume": 140552}, "trend_line": 12.006442, "activity_lines": {"activity_5": 13.668608, "activity_10": 13.371526, "activity_20": 12.63557, "activity_30": 12.304973}, "trend_signal": 1, "fair_value": 12.351356, "relative_strength": 5.32562, "rate_of_change": 0.5053543959889134, "market_dynamics": 1.297245, "expectation": {"probability": 56.0773, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.595329, "high": 13.78817, "low": 13.460338, "close": 13.498907, "volume": 85700}, "trend_line": 12.052958, "activity_lines": {"activity_5": 13.633896, "activity_10": 13.461122, "activity_20": 12.767742, "activity_30": 12.401261}, "trend_signal": 1, "fair_value": 12.367567, "relative_strength": 2.581528, "rate_of_change": 0.3874253504910151, "market_dynamics": 1.134219, "expectation": {"probability": 54.9149, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.518191, "high": 13.78817, "low": 13.248213, "close": 13.633895, "volume": 125649}, "trend_line": 12.107068, "activity_lines": {"activity_5": 13.630039, "activity_10": 13.5428, "activity_20": 12.900909, "activity_30": 12.503257}, "trend_signal": 1, "fair_value": 12.381211, "relative_strength": 3.91449, "rate_of_change": 0.4489354397484805, "market_dynamics": 1.059194, "expectation": {"probability": 53.5574, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.691749, "high": 14.34741, "low": 13.576044, "close": 13.923158, "volume": 236069}, "trend_line": 12.177008, "activity_lines": {"activity_5": 13.720032, "activity_10": 13.64722, "activity_20": 13.048944, "activity_30": 12.620424}, "trend_signal": 1, "fair_value": 12.393498, "relative_strength": 4.868772, "rate_of_change": 0.5776790879509455, "market_dynamics": 1.11713, "expectation": {"probability": 53.8375, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.78817, "high": 13.961727, "low": 13.32535, "close": 13.32535, "volume": 70656}, "trend_line": 12.234446, "activity_lines": {"activity_5": 13.594042, "activity_10": 13.613911, "activity_20": 13.127049, "activity_30": 12.694511}, "trend_signal": 1, "fair_value": 12.405385, "relative_strength": -0.204787, "rate_of_change": 0.4716922252165674, "market_dynamics": 0.914261, "expectation": {"probability": 48.9417, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.32535, "high": 13.633895, "low": 13.209645, "close": 13.286781, "volume": 57876}, "trend_line": 12.291218, "activity_lines": {"activity_5": 13.484765, "activity_10": 13.55711, "activity_20": 13.192568, "activity_30": 12.762403}, "trend_signal": 1, "fair_value": 12.410713, "relative_strength": -1.443076, "rate_of_change": 0.4640340886706311, "market_dynamics": 0.701421, "expectation": {"probability": 48.0346, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.209645, "high": 13.78817, "low": 13.055372, "close": 13.691749, "volume": 105204}, "trend_line": 12.351588, "activity_lines": {"activity_5": 13.537475, "activity_10": 13.57955, "activity_20": 13.287307, "activity_30": 12.85276}, "trend_signal": 1, "fair_value": 12.412546, "relative_strength": 3.620687, "rate_of_change": 0.49116369101905866, "market_dynamics": 0.487678, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.768885, "high": 13.923158, "low": 13.595328, "close": 13.768886, "volume": 82405}, "trend_line": 12.417623, "activity_lines": {"activity_5": 13.603042, "activity_10": 13.608652, "activity_20": 13.379265, "activity_30": 12.944199}, "trend_signal": 1, "fair_value": 12.411108, "relative_strength": 0.19571, "rate_of_change": 0.534627612255211, "market_dynamics": 0.09307, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 13.942443, "high": 14.058147, "low": 13.633896, "close": 14.038863, "volume": 64944}, "trend_line": 12.494514, "activity_lines": {"activity_5": 13.749601, "activity_10": 13.683684, "activity_20": 13.485734, "activity_30": 13.048795}, "trend_signal": 1, "fair_value": 12.41118, "relative_strength": -0.109896, "rate_of_change": 0.6192086843029444, "market_dynamics": -0.003208, "expectation": {"probability": 44.51, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.077431, "high": 15.485175, "low": 13.98101, "close": 15.408039, "volume": 317455}, "trend_line": 12.610856, "activity_lines": {"activity_5": 14.344839, "activity_10": 14.000996, "activity_20": 13.708965, "activity_30": 13.236764}, "trend_signal": 1, "fair_value": 12.418367, "relative_strength": 7.947647, "rate_of_change": 0.9311446607687142, "market_dynamics": 0.285988, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 15.562312, "high": 15.716584, "low": 15.273049, "close": 15.562312, "volume": 122554}, "trend_line": 12.745335, "activity_lines": {"activity_5": 14.852655, "activity_10": 14.316555, "activity_20": 13.924876, "activity_30": 13.427181}, "trend_signal": 1, "fair_value": 12.42599, "relative_strength": 11.773378, "rate_of_change": 1.066374875741985, "market_dynamics": 0.491834, "expectation": {"probability": 51.7045, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 15.581595, "high": 15.851574, "low": 15.041638, "close": 15.562312, "volume": 152637}, "trend_line": 12.897139, "activity_lines": {"activity_5": 15.208769, "activity_10": 14.598104, "activity_20": 14.120337, "activity_30": 13.608921}, "trend_signal": 1, "fair_value": 12.432616, "relative_strength": 13.232413, "rate_of_change": 1.1910553939931627, "market_dynamics": 0.780452, "expectation": {"probability": 52.5632, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 15.562312, "high": 17.54858, "low": 15.562312, "close": 17.432875, "volume": 530803}, "trend_line": 13.112534, "activity_lines": {"activity_5": 16.0637, "activity_10": 15.182239, "activity_20": 14.475621, "activity_30": 13.901549}, "trend_signal": 1, "fair_value": 12.453447, "relative_strength": 23.453088, "rate_of_change": 1.670099081664553, "market_dynamics": 1.247685, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.529295, "high": 18.937036, "low": 17.529295, "close": 18.686344, "volume": 565914}, "trend_line": 13.362285, "activity_lines": {"activity_5": 17.092188, "activity_10": 15.925204, "activity_20": 14.924373, "activity_30": 14.26115}, "trend_signal": 1, "fair_value": 12.492612, "relative_strength": 32.263192, "rate_of_change": 1.9046738029430454, "market_dynamics": 1.452137, "expectation": {"probability": 53.3144, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.570638, "high": 18.62849, "low": 16.700077, "close": 17.760706, "volume": 1069448}, "trend_line": 13.572519, "activity_lines": {"activity_5": 17.502298, "activity_10": 16.413269, "activity_20": 15.254684, "activity_30": 14.544919}, "trend_signal": 1, "fair_value": 12.525069, "relative_strength": 24.214109, "rate_of_change": 1.573338691698312, "market_dynamics": 1.639737, "expectation": {"probability": 53.5126, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.760705, "high": 18.454935, "low": 17.645001, "close": 17.683569, "volume": 311265}, "trend_line": 13.784513, "activity_lines": {"activity_5": 17.729851, "activity_10": 16.806666, "activity_20": 15.552211, "activity_30": 14.810148}, "trend_signal": 1, "fair_value": 12.555813, "relative_strength": 21.463786, "rate_of_change": 1.5619355552200789, "market_dynamics": 1.704976, "expectation": {"probability": 52.0856, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.876411, "high": 18.319946, "low": 17.645001, "close": 17.97283, "volume": 280983}, "trend_line": 13.998105, "activity_lines": {"activity_5": 17.912407, "activity_10": 17.172714, "activity_20": 15.857818, "activity_30": 15.080362}, "trend_signal": 1, "fair_value": 12.589629, "relative_strength": 26.339249, "rate_of_change": 1.5495070446086867, "market_dynamics": 1.561378, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.011399, "high": 18.339229, "low": 17.066474, "close": 17.297884, "volume": 228613}, "trend_line": 14.194149, "activity_lines": {"activity_5": 17.70928, "activity_10": 17.338207, "activity_20": 16.076831, "activity_30": 15.293251}, "trend_signal": 1, "fair_value": 12.618897, "relative_strength": 21.874555, "rate_of_change": 1.4005038539145032, "market_dynamics": 1.222108, "expectation": {"probability": 52.0742, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.490727, "high": 17.895693, "low": 17.220749, "close": 17.857124, "volume": 227756}, "trend_line": 14.416879, "activity_lines": {"activity_5": 17.701566, "activity_10": 17.541216, "activity_20": 16.331474, "activity_30": 15.529572}, "trend_signal": 1, "fair_value": 12.65319, "relative_strength": 22.98975, "rate_of_change": 1.5691676901517686, "market_dynamics": 1.034141, "expectation": {"probability": 51.831, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.934263, "high": 18.0114, "low": 16.989338, "close": 17.510012, "volume": 145564}, "trend_line": 14.641032, "activity_lines": {"activity_5": 17.633429, "activity_10": 17.611691, "activity_20": 16.533131, "activity_30": 15.729129}, "trend_signal": 1, "fair_value": 12.687805, "relative_strength": 18.098877, "rate_of_change": 1.554795597576975, "market_dynamics": 0.818542, "expectation": {"probability": 53.3478, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.510011, "high": 17.529294, "low": 16.71936, "close": 16.796497, "volume": 151406}, "trend_line": 14.825314, "activity_lines": {"activity_5": 17.344167, "activity_10": 17.514218, "activity_20": 16.649019, "activity_30": 15.868191}, "trend_signal": 1, "fair_value": 12.712973, "relative_strength": 13.549669, "rate_of_change": 1.2586681048166646, "market_dynamics": 0.444682, "expectation": {"probability": 52.063, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.796497, "high": 18.319945, "low": 16.700077, "close": 16.892918, "volume": 330837}, "trend_line": 14.997958, "activity_lines": {"activity_5": 17.146183, "activity_10": 17.411837, "activity_20": 16.759306, "activity_30": 16.001585}, "trend_signal": 1, "fair_value": 12.743189, "relative_strength": 11.149153, "rate_of_change": 1.1645217092872366, "market_dynamics": 0.227952, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.873633, "high": 16.873633, "low": 16.005846, "close": 16.430098, "volume": 216922}, "trend_line": 15.145894, "activity_lines": {"activity_5": 16.86592, "activity_10": 17.201114, "activity_20": 16.809353, "activity_30": 16.093981}, "trend_signal": 1, "fair_value": 12.771324, "relative_strength": 11.293257, "rate_of_change": 0.9863742784184328, "market_dynamics": -0.197082, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.39153, "high": 16.98934, "low": 16.237257, "close": 16.98934, "volume": 132216}, "trend_line": 15.301333, "activity_lines": {"activity_5": 16.829923, "activity_10": 17.110303, "activity_20": 16.899346, "activity_30": 16.212913}, "trend_signal": 1, "fair_value": 12.80094, "relative_strength": 13.050527, "rate_of_change": 1.026278145086711, "market_dynamics": -0.513822, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.105045, "high": 17.182181, "low": 16.48795, "close": 16.719358, "volume": 130748}, "trend_line": 15.444678, "activity_lines": {"activity_5": 16.761785, "activity_10": 17.001259, "activity_20": 16.949026, "activity_30": 16.304399}, "trend_signal": 1, "fair_value": 12.827497, "relative_strength": 10.8176, "rate_of_change": 0.9368138056991508, "market_dynamics": -0.674926, "expectation": {"probability": 50.9946, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.487952, "high": 16.912202, "low": 16.487952, "close": 16.738646, "volume": 63199}, "trend_line": 15.549455, "activity_lines": {"activity_5": 16.752786, "activity_10": 16.914656, "activity_20": 16.98438, "activity_30": 16.387881}, "trend_signal": 1, "fair_value": 12.855838, "relative_strength": 10.459203, "rate_of_change": 0.6784019712162361, "market_dynamics": -0.847043, "expectation": {"probability": 49.7567, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.738644, "high": 17.74142, "low": 16.700077, "close": 17.587147, "volume": 168295}, "trend_line": 15.692801, "activity_lines": {"activity_5": 17.030478, "activity_10": 16.999507, "activity_20": 17.084107, "activity_30": 16.519345}, "trend_signal": 1, "fair_value": 12.893051, "relative_strength": 12.52624, "rate_of_change": 0.9218715382629121, "market_dynamics": -0.837277, "expectation": {"probability": 50.9662, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.548579, "high": 17.741419, "low": 17.41359, "close": 17.452158, "volume": 31625}, "trend_line": 15.821362, "activity_lines": {"activity_5": 17.216891, "activity_10": 17.066826, "activity_20": 17.152427, "activity_30": 16.632851}, "trend_signal": 1, "fair_value": 12.931171, "relative_strength": 11.719668, "rate_of_change": 0.819235520797092, "market_dynamics": -0.849453, "expectation": {"probability": 53.2654, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.818557, "high": 18.30066, "low": 17.41359, "close": 18.127102, "volume": 92063}, "trend_line": 15.96985, "activity_lines": {"activity_5": 17.560149, "activity_10": 17.254057, "activity_20": 17.267489, "activity_30": 16.781609}, "trend_signal": 1, "fair_value": 12.973063, "relative_strength": 13.757783, "rate_of_change": 0.9385285539892118, "market_dynamics": -0.759167, "expectation": {"probability": 50.5282, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.088535, "high": 18.184957, "low": 17.471444, "close": 17.876411, "volume": 115231}, "trend_line": 16.106767, "activity_lines": {"activity_5": 17.743992, "activity_10": 17.3908, "activity_20": 17.339208, "activity_30": 16.904613}, "trend_signal": 1, "fair_value": 13.011909, "relative_strength": 11.003231, "rate_of_change": 0.8573468129005732, "market_dynamics": -0.645973, "expectation": {"probability": 53.3024, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18.011399, "high": 19.226301, "low": 18.011399, "close": 18.705627, "volume": 294787}, "trend_line": 16.273897, "activity_lines": {"activity_5": 18.127103, "activity_10": 17.671647, "activity_20": 17.478146, "activity_30": 17.072281}, "trend_signal": 1, "fair_value": 13.047101, "relative_strength": 15.411647, "rate_of_change": 1.0376384037839512, "market_dynamics": -0.35342, "expectation": {"probability": 49.8278, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 18.705629, "high": 18.705629, "low": 18.030684, "close": 18.43565, "volume": 139335}, "trend_line": 16.438455, "activity_lines": {"activity_5": 18.28909, "activity_10": 17.868696, "activity_20": 17.576403, "activity_30": 17.211749}, "trend_signal": 1, "fair_value": 13.078347, "relative_strength": 15.68635, "rate_of_change": 1.0111775931726712, "market_dynamics": -0.102171, "expectation": {"probability": 52.8077, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.686344, "high": 19.014175, "low": 18.319945, "close": 18.782764, "volume": 104186}, "trend_line": 16.610084, "activity_lines": {"activity_5": 18.510215, "activity_10": 18.100807, "activity_20": 17.694036, "activity_30": 17.362995}, "trend_signal": 1, "fair_value": 13.110489, "relative_strength": 15.462538, "rate_of_change": 1.0440701391949507, "market_dynamics": 0.098822, "expectation": {"probability": 50.8299, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.975605, "high": 19.284153, "low": 17.18218, "close": 17.722137, "volume": 345562}, "trend_line": 16.736716, "activity_lines": {"activity_5": 18.28909, "activity_10": 18.097301, "activity_20": 17.70423, "activity_30": 17.43474}, "trend_signal": 1, "fair_value": 13.139377, "relative_strength": 7.594751, "rate_of_change": 0.7623802504550895, "market_dynamics": 0.253459, "expectation": {"probability": 53.7149, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.914979, "high": 17.914979, "low": 17.182179, "close": 17.490726, "volume": 88110}, "trend_line": 16.875562, "activity_lines": {"activity_5": 18.017826, "activity_10": 18.038396, "activity_20": 17.696975, "activity_30": 17.483386}, "trend_signal": 1, "fair_value": 13.167334, "relative_strength": 6.683044, "rate_of_change": 0.829589269483914, "market_dynamics": 0.020665, "expectation": {"probability": 53.5536, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.452158, "high": 18.609206, "low": 17.452158, "close": 18.377796, "volume": 169435}, "trend_line": 17.045263, "activity_lines": {"activity_5": 18.067965, "activity_10": 18.126752, "activity_20": 17.775489, "activity_30": 17.580304}, "trend_signal": 1, "fair_value": 13.202307, "relative_strength": 8.975764, "rate_of_change": 1.005602065282329, "market_dynamics": 0.023096, "expectation": {"probability": 51.0454, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.512789, "high": 19.168447, "low": 18.223525, "close": 18.859901, "volume": 163427}, "trend_line": 17.217534, "activity_lines": {"activity_5": 18.30066, "activity_10": 18.272961, "activity_20": 17.896612, "activity_30": 17.697378}, "trend_signal": 1, "fair_value": 13.239705, "relative_strength": 9.489952, "rate_of_change": 1.0106678905453208, "market_dynamics": 0.092304, "expectation": {"probability": 51.8163, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.319945, "high": 19.573414, "low": 17.953546, "close": 18.146387, "volume": 260687}, "trend_line": 17.363451, "activity_lines": {"activity_5": 18.267234, "activity_10": 18.2663, "activity_20": 17.945557, "activity_30": 17.757304}, "trend_signal": 1, "fair_value": 13.275409, "relative_strength": 11.950345, "rate_of_change": 0.8474907033725082, "market_dynamics": 0.093706, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.934262, "high": 18.551356, "low": 16.044416, "close": 16.044416, "volume": 294184}, "trend_line": 17.430303, "activity_lines": {"activity_5": 17.575577, "activity_10": 17.864839, "activity_20": 17.790273, "activity_30": 17.672205}, "trend_signal": 1, "fair_value": 13.302069, "relative_strength": -1.709452, "rate_of_change": 0.38501562851761, "market_dynamics": -0.00151, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.121552, "high": 16.140835, "low": 13.306066, "close": 13.42177, "volume": 617814}, "trend_line": 17.364094, "activity_lines": {"activity_5": 16.121552, "activity_10": 17.0244, "activity_20": 17.393846, "activity_30": 17.41359}, "trend_signal": 0, "fair_value": 13.315239, "relative_strength": -15.03573, "rate_of_change": -0.3798499658898476, "market_dynamics": -0.269177, "expectation": {"probability": 40.6264, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.016803, "high": 14.096716, "low": 12.843246, "close": 14.077431, "volume": 315530}, "trend_line": 17.314598, "activity_lines": {"activity_5": 15.157344, "activity_10": 16.384166, "activity_20": 17.079331, "activity_30": 17.201547}, "trend_signal": 0, "fair_value": 13.331172, "relative_strength": -12.155552, "rate_of_change": -0.28504798465155345, "market_dynamics": -0.671018, "expectation": {"probability": 37.3679, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.154569, "high": 15.041639, "low": 13.884591, "close": 14.90665, "volume": 219295}, "trend_line": 17.292742, "activity_lines": {"activity_5": 14.756234, "activity_10": 15.978849, "activity_20": 16.856737, "activity_30": 17.046195}, "trend_signal": 0, "fair_value": 13.352863, "relative_strength": -11.631274, "rate_of_change": -0.12622874640231124, "market_dynamics": -0.988038, "expectation": {"probability": 38.6167, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.713809, "high": 15.909427, "low": 14.713809, "close": 15.79372, "volume": 219937}, "trend_line": 17.238104, "activity_lines": {"activity_5": 14.914363, "activity_10": 15.79898, "activity_20": 16.728084, "activity_30": 16.949484}, "trend_signal": 0, "fair_value": 13.379688, "relative_strength": -10.277101, "rate_of_change": -0.3159591463285616, "market_dynamics": -1.02628, "expectation": {"probability": 38.8569, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.60088, "high": 16.005847, "low": 15.388754, "close": 15.947995, "volume": 165858}, "trend_line": 17.146826, "activity_lines": {"activity_5": 15.280762, "activity_10": 15.701508, "activity_20": 16.617154, "activity_30": 16.866252}, "trend_signal": 0, "fair_value": 13.409716, "relative_strength": -11.740216, "rate_of_change": -0.5295129905237785, "market_dynamics": -1.05165, "expectation": {"probability": 40.2492, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.947995, "high": 16.160119, "low": 15.350185, "close": 15.350185, "volume": 182096}, "trend_line": 17.066475, "activity_lines": {"activity_5": 15.45432, "activity_10": 15.5276, "activity_20": 16.454249, "activity_30": 16.750339}, "trend_signal": 0, "fair_value": 13.437794, "relative_strength": -12.890941, "rate_of_change": -0.46860567664243097, "market_dynamics": -1.066388, "expectation": {"probability": 43.293, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.523742, "high": 15.909427, "low": 15.388754, "close": 15.697301, "volume": 90192}, "trend_line": 17.000266, "activity_lines": {"activity_5": 15.615021, "activity_10": 15.455722, "activity_20": 16.330922, "activity_30": 16.662005}, "trend_signal": 0, "fair_value": 13.468652, "relative_strength": -12.02769, "rate_of_change": -0.3879477162097072, "market_dynamics": -1.044884, "expectation": {"probability": 41.5355, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.813005, "high": 16.487951, "low": 15.678016, "close": 16.0637, "volume": 176947}, "trend_line": 16.936628, "activity_lines": {"activity_5": 15.789865, "activity_10": 15.4992, "activity_20": 16.24745, "activity_30": 16.601582}, "trend_signal": 0, "fair_value": 13.503395, "relative_strength": -11.928991, "rate_of_change": -0.37433531922383434, "market_dynamics": -0.984088, "expectation": {"probability": 42.7754, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.200001, "high": 16.379999, "low": 14.52, "close": 15.04, "volume": 305025}, "trend_line": 16.861366, "activity_lines": {"activity_5": 15.546338, "activity_10": 15.407389, "activity_20": 16.073736, "activity_30": 16.479219}, "trend_signal": 0, "fair_value": 13.524287, "relative_strength": -17.128032, "rate_of_change": -0.4443741694037244, "market_dynamics": -0.893552, "expectation": {"probability": 44.5594, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.1, "high": 15.46, "low": 14.92, "close": 15.16, "volume": 123532}, "trend_line": 16.771461, "activity_lines": {"activity_5": 15.393059, "activity_10": 15.393877, "activity_20": 15.922938, "activity_30": 16.369453}, "trend_signal": 0, "fair_value": 13.546518, "relative_strength": -17.001964, "rate_of_change": -0.5332011653148486, "market_dynamics": -0.821629, "expectation": {"probability": 42.9115, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.08, "high": 15.88, "low": 15.0, "close": 15.54, "volume": 123938}, "trend_line": 16.705794, "activity_lines": {"activity_5": 15.41898, "activity_10": 15.465536, "activity_20": 15.822459, "activity_30": 16.290004}, "trend_signal": 0, "fair_value": 13.573348, "relative_strength": -15.690317, "rate_of_change": -0.3915401287937747, "market_dynamics": -0.730927, "expectation": {"probability": 44.1484, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b83c871-1e5b-4637-830c-53f573414974/", "share_image": "https://sharemaestro.com/terminal/0b83c871-1e5b-4637-830c-53f573414974/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}