{"ticker": {"uuid": "0b85a6f0-bf9b-44d9-ab86-a33d3466148a", "symbol": "RJMI", "name": "RJ Eagle Municipal Income ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RJMI rose 0.61%, moving from 25.43 to 25.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -0.45 on the latest week. Expectation is positive at 68.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.59"}, {"label": "12-Week Change", "value": "0.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 68.26%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.45, "high": 25.64, "low": 25.45, "close": 25.585, "volume": 13232}, "trend_line": 25.336903, "activity_lines": {"activity_5": 25.439313, "activity_10": 25.430998, "activity_20": 25.42287, "activity_30": 25.400201}, "trend_signal": 1, "fair_value": 25.296335, "relative_strength": null, "rate_of_change": 0.06561141282346902, "market_dynamics": -0.452636, "expectation": {"probability": 68.2635, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 24.652929, "high": 24.80983, "low": 24.643123, "close": 24.8012, "volume": 40762}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8012, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.839209, "high": 25.025528, "low": 24.839209, "close": 24.9814, "volume": 43578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.8913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.035359, "high": 25.113809, "low": 25.015747, "close": 25.0991, "volume": 40322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.960567, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.156342, "high": 25.284039, "low": 25.028645, "close": 25.0866, "volume": 50847}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.992075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.058077, "high": 25.13666, "low": 25.028609, "close": 25.0679, "volume": 62430}, "trend_line": null, "activity_lines": {"activity_5": 25.049813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.00724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.067903, "high": 25.274183, "low": 25.008966, "close": 25.0237, "volume": 79156}, "trend_line": null, "activity_lines": {"activity_5": 25.0553, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.009983, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.166117, "high": 25.166117, "low": 25.053154, "close": 25.0728, "volume": 50139}, "trend_line": null, "activity_lines": {"activity_5": 25.06232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.018957, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.9706, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.164157, "high": 25.351142, "low": 25.114951, "close": 25.1243, "volume": 23350}, "trend_line": null, "activity_lines": {"activity_5": 25.080413, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.032125, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.085445, "high": 25.095286, "low": 25.03614, "close": 25.051, "volume": 59513}, "trend_line": null, "activity_lines": {"activity_5": 25.072393, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.034222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4041, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.065779, "high": 25.095303, "low": 25.026414, "close": 25.0707, "volume": 156758}, "trend_line": null, "activity_lines": {"activity_5": 25.073313, "activity_10": 25.064716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.03787, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.144456, "high": 25.203503, "low": 25.055884, "close": 25.1789, "volume": 142952}, "trend_line": null, "activity_lines": {"activity_5": 25.110113, "activity_10": 25.090358, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.050691, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.183838, "high": 25.233044, "low": 25.164156, "close": 25.1986, "volume": 63651}, "trend_line": null, "activity_lines": {"activity_5": 25.143133, "activity_10": 25.112715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.063017, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.306764, "high": 25.306764, "low": 25.208102, "close": 25.2525, "volume": 46535}, "trend_line": null, "activity_lines": {"activity_5": 25.185733, "activity_10": 25.140922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.077592, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.286988, "high": 25.359997, "low": 25.257389, "close": 25.3598, "volume": 60361}, "trend_line": null, "activity_lines": {"activity_5": 25.255553, "activity_10": 25.185849, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.09775, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7638, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.336402, "high": 25.405466, "low": 25.326536, "close": 25.3808, "volume": 33263}, "trend_line": null, "activity_lines": {"activity_5": 25.311787, "activity_10": 25.229627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.11662, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.5187, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.405396, "high": 25.405396, "low": 25.262336, "close": 25.3166, "volume": 30093}, "trend_line": null, "activity_lines": {"activity_5": 25.325947, "activity_10": 25.256044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.129119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.4164, "high": 25.475738, "low": 25.386731, "close": 25.4164, "volume": 66124}, "trend_line": null, "activity_lines": {"activity_5": 25.364193, "activity_10": 25.29528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.146018, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.7431, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.416369, "high": 25.544934, "low": 25.416369, "close": 25.5301, "volume": 67073}, "trend_line": null, "activity_lines": {"activity_5": 25.42582, "activity_10": 25.348942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.167356, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.6147, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.564728, "high": 25.673514, "low": 25.535059, "close": 25.6389, "volume": 29113}, "trend_line": null, "activity_lines": {"activity_5": 25.505207, "activity_10": 25.415007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.192174, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.663586, "high": 25.727868, "low": 25.574579, "close": 25.7071, "volume": 28900}, "trend_line": null, "activity_lines": {"activity_5": 25.58872, "activity_10": 25.482784, "activity_20": 25.332902, "activity_30": null}, "trend_signal": 0, "fair_value": 25.21792, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.3282, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.765103, "high": 25.864238, "low": 25.765103, "close": 25.7998, "volume": 48857}, "trend_line": null, "activity_lines": {"activity_5": 25.68138, "activity_10": 25.555844, "activity_20": 25.38832, "activity_30": null}, "trend_signal": 0, "fair_value": 25.245629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.8739, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.755153, "high": 25.755153, "low": 25.5321, "close": 25.5321, "volume": 85635}, "trend_line": null, "activity_lines": {"activity_5": 25.652593, "activity_10": 25.568942, "activity_20": 25.413486, "activity_30": null}, "trend_signal": 0, "fair_value": 25.25865, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.122, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.527145, "high": 25.576712, "low": 25.353659, "close": 25.4292, "volume": 27982}, "trend_line": null, "activity_lines": {"activity_5": 25.581793, "activity_10": 25.557267, "activity_20": 25.42623, "activity_30": null}, "trend_signal": 0, "fair_value": 25.266065, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7231, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.437871, "high": 25.497352, "low": 25.1254, "close": 25.1254, "volume": 25145}, "trend_line": null, "activity_lines": {"activity_5": 25.416453, "activity_10": 25.487144, "activity_20": 25.40847, "activity_30": null}, "trend_signal": 0, "fair_value": 25.260204, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.1206, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.190078, "high": 25.229731, "low": 25.001722, "close": 25.0157, "volume": 32535}, "trend_line": null, "activity_lines": {"activity_5": 25.24878, "activity_10": 25.401336, "activity_20": 25.380076, "activity_30": null}, "trend_signal": 0, "fair_value": 25.250424, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.7708, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 25.101993, "high": 25.251173, "low": 25.101993, "close": 25.2462, "volume": 26619}, "trend_line": null, "activity_lines": {"activity_5": 25.204033, "activity_10": 25.364076, "activity_20": 25.373884, "activity_30": null}, "trend_signal": 0, "fair_value": 25.250262, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.4267, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.281019, "high": 25.440145, "low": 25.231293, "close": 25.3755, "volume": 34572}, "trend_line": null, "activity_lines": {"activity_5": 25.239293, "activity_10": 25.351605, "activity_20": 25.378946, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2549, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.9369, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.390419, "high": 25.529654, "low": 25.370529, "close": 25.4849, "volume": 73021}, "trend_line": null, "activity_lines": {"activity_5": 25.32146, "activity_10": 25.359769, "activity_20": 25.392986, "activity_30": null}, "trend_signal": 0, "fair_value": 25.263114, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2162, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.470046, "high": 25.519773, "low": 25.470046, "close": 25.5148, "volume": 31326}, "trend_line": null, "activity_lines": {"activity_5": 25.40988, "activity_10": 25.374191, "activity_20": 25.408157, "activity_30": null}, "trend_signal": 0, "fair_value": 25.271793, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.313156, "expectation": {"probability": 67.7673, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.592762, "high": 25.60772, "low": 25.443184, "close": 25.4731, "volume": 44265}, "trend_line": 25.278503, "activity_lines": {"activity_5": 25.45844, "activity_10": 25.383287, "activity_20": 25.417147, "activity_30": 25.367579}, "trend_signal": 1, "fair_value": 25.278503, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.390015, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.428267, "high": 25.527986, "low": 25.388479, "close": 25.523, "volume": 12715}, "trend_line": 25.302563, "activity_lines": {"activity_5": 25.49314, "activity_10": 25.405711, "activity_20": 25.428974, "activity_30": 25.383353}, "trend_signal": 1, "fair_value": 25.28639, "relative_strength": null, "rate_of_change": 0.09517968686673667, "market_dynamics": -0.367762, "expectation": {"probability": 70.8171, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.527967, "high": 25.542925, "low": 25.278571, "close": 25.3036, "volume": 49027}, "trend_line": 25.313303, "activity_lines": {"activity_5": 25.436253, "activity_10": 25.393276, "activity_20": 25.418267, "activity_30": 25.38342}, "trend_signal": 1, "fair_value": 25.286928, "relative_strength": null, "rate_of_change": 0.042446292891364285, "market_dynamics": -0.399533, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.3086, "high": 25.348488, "low": 25.208882, "close": 25.3087, "volume": 18378}, "trend_line": 25.32029, "activity_lines": {"activity_5": 25.38586, "activity_10": 25.385924, "activity_20": 25.407545, "activity_30": 25.383123}, "trend_signal": 1, "fair_value": 25.287588, "relative_strength": null, "rate_of_change": 0.02760208732933329, "market_dynamics": -0.415463, "expectation": {"probability": 66.8874, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.45, "high": 25.64, "low": 25.45, "close": 25.585, "volume": 13232}, "trend_line": 25.336903, "activity_lines": {"activity_5": 25.439313, "activity_10": 25.430998, "activity_20": 25.42287, "activity_30": 25.400201}, "trend_signal": 1, "fair_value": 25.296335, "relative_strength": null, "rate_of_change": 0.06561141282346902, "market_dynamics": -0.452636, "expectation": {"probability": 68.2635, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b85a6f0-bf9b-44d9-ab86-a33d3466148a/", "share_image": "https://sharemaestro.com/terminal/0b85a6f0-bf9b-44d9-ab86-a33d3466148a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}