{"ticker": {"uuid": "0b85a6f0-bf9b-44d9-ab86-a33d3466148a", "symbol": "RJMI", "name": "RJ Eagle Municipal Income ETF", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, RJMI rose 0.33%, moving from 25.40 to 25.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Market Dynamics is 0.17 on the latest week. Next-week expectancy is positive at 61.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "25.48"}, {"label": "12-Week Change", "value": "0.33%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.01%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.17"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 25.6, "high": 25.63, "low": 25.485, "close": 25.485, "volume": 33452}, "trend_line": 25.448829, "activity_lines": {"activity_5": 25.609566, "activity_10": 25.588831, "activity_20": 25.505788, "activity_30": 25.484794}, "trend_signal": 1, "fair_value": 25.326478, "relative_strength": null, "rate_of_change": 0.04010829830196264, "market_dynamics": 0.174938, "expectation": {"probability": 61.0063, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-03", "ohlcv": {"open": 24.574488, "high": 24.689613, "low": 24.541146, "close": 24.689613, "volume": 86966}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.689613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.652938, "high": 24.809838, "low": 24.643132, "close": 24.801208, "volume": 40762}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.745411, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.839257, "high": 25.025576, "low": 24.839257, "close": 24.981447, "volume": 43578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.824089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.035382, "high": 25.113832, "low": 25.015769, "close": 25.099123, "volume": 40322}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.892848, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.113832, "high": 25.241313, "low": 24.986351, "close": 25.086561, "volume": 50847}, "trend_line": null, "activity_lines": {"activity_5": 25.004378, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.93159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.058075, "high": 25.136657, "low": 25.028606, "close": 25.067897, "volume": 62430}, "trend_line": null, "activity_lines": {"activity_5": 25.049813, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.954308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.0, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.067897, "high": 25.274177, "low": 25.00896, "close": 25.023695, "volume": 79156}, "trend_line": null, "activity_lines": {"activity_5": 25.055296, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.964221, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4885, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.166126, "high": 25.166126, "low": 25.053163, "close": 25.072809, "volume": 50139}, "trend_line": null, "activity_lines": {"activity_5": 25.062317, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.977794, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.117012, "high": 25.303646, "low": 25.102277, "close": 25.124295, "volume": 23350}, "trend_line": null, "activity_lines": {"activity_5": 25.08041, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.994072, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.9948, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.085422, "high": 25.095263, "low": 25.036117, "close": 25.050978, "volume": 59513}, "trend_line": null, "activity_lines": {"activity_5": 25.072386, "activity_10": 25.051815, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.999763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.06574, "high": 25.095263, "low": 25.026375, "close": 25.07066, "volume": 156758}, "trend_line": null, "activity_lines": {"activity_5": 25.073294, "activity_10": 25.064705, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.006208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.14447, "high": 25.203518, "low": 25.055898, "close": 25.178914, "volume": 142952}, "trend_line": null, "activity_lines": {"activity_5": 25.110103, "activity_10": 25.09035, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.0206, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4306, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.183835, "high": 25.233041, "low": 25.164152, "close": 25.198597, "volume": 63651}, "trend_line": null, "activity_lines": {"activity_5": 25.143125, "activity_10": 25.112706, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.034292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4615, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.242883, "high": 25.257438, "low": 25.208107, "close": 25.252505, "volume": 46535}, "trend_line": null, "activity_lines": {"activity_5": 25.18573, "activity_10": 25.140916, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.049879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7638, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.287037, "high": 25.360047, "low": 25.257438, "close": 25.359849, "volume": 60361}, "trend_line": null, "activity_lines": {"activity_5": 25.25557, "activity_10": 25.185854, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.070543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.5187, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.336368, "high": 25.405431, "low": 25.326501, "close": 25.380766, "volume": 33263}, "trend_line": null, "activity_lines": {"activity_5": 25.31179, "activity_10": 25.229626, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.089932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8519, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.405431, "high": 25.405431, "low": 25.262371, "close": 25.316635, "volume": 30093}, "trend_line": null, "activity_lines": {"activity_5": 25.32596, "activity_10": 25.256049, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.103268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.9212, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.3561, "high": 25.426265, "low": 25.346234, "close": 25.416376, "volume": 66124}, "trend_line": null, "activity_lines": {"activity_5": 25.364195, "activity_10": 25.295281, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.120663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.9507, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.416376, "high": 25.544941, "low": 25.416376, "close": 25.530106, "volume": 67073}, "trend_line": null, "activity_lines": {"activity_5": 25.425821, "activity_10": 25.348944, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.142212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.56472, "high": 25.673506, "low": 25.535051, "close": 25.638892, "volume": 29113}, "trend_line": null, "activity_lines": {"activity_5": 25.505203, "activity_10": 25.415008, "activity_20": 25.281468, "activity_30": null}, "trend_signal": 0, "fair_value": 25.167046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3282, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 25.663617, "high": 25.727899, "low": 25.57461, "close": 25.707131, "volume": 28900}, "trend_line": null, "activity_lines": {"activity_5": 25.588729, "activity_10": 25.48279, "activity_20": 25.332905, "activity_30": null}, "trend_signal": 0, "fair_value": 25.192765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8739, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 25.703175, "high": 25.854285, "low": 25.703175, "close": 25.799761, "volume": 48857}, "trend_line": null, "activity_lines": {"activity_5": 25.681373, "activity_10": 25.555842, "activity_20": 25.388318, "activity_30": null}, "trend_signal": 0, "fair_value": 25.220355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.256, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.755151, "high": 25.755151, "low": 25.532098, "close": 25.532098, "volume": 85635}, "trend_line": null, "activity_lines": {"activity_5": 25.652588, "activity_10": 25.56894, "activity_20": 25.413484, "activity_30": null}, "trend_signal": 0, "fair_value": 25.233909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3086, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.527141, "high": 25.576709, "low": 25.353656, "close": 25.429196, "volume": 27982}, "trend_line": null, "activity_lines": {"activity_5": 25.581787, "activity_10": 25.557264, "activity_20": 25.426229, "activity_30": null}, "trend_signal": 0, "fair_value": 25.242046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0067, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.43792, "high": 25.497401, "low": 25.125448, "close": 25.125448, "volume": 25145}, "trend_line": null, "activity_lines": {"activity_5": 25.416465, "activity_10": 25.487149, "activity_20": 25.408473, "activity_30": null}, "trend_signal": 0, "fair_value": 25.237382, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4701, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 25.190084, "high": 25.229738, "low": 25.001728, "close": 25.015706, "volume": 32535}, "trend_line": null, "activity_lines": {"activity_5": 25.248791, "activity_10": 25.401343, "activity_20": 25.38008, "activity_30": null}, "trend_signal": 0, "fair_value": 25.228856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1865, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.021555, "high": 25.25121, "low": 25.021555, "close": 25.246237, "volume": 26619}, "trend_line": null, "activity_lines": {"activity_5": 25.204056, "activity_10": 25.364088, "activity_20": 25.373891, "activity_30": null}, "trend_signal": 0, "fair_value": 25.2295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.374, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.281046, "high": 25.440171, "low": 25.231319, "close": 25.375527, "volume": 34572}, "trend_line": null, "activity_lines": {"activity_5": 25.23932, "activity_10": 25.351621, "activity_20": 25.378955, "activity_30": null}, "trend_signal": 0, "fair_value": 25.234715, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.3978, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.390445, "high": 25.529679, "low": 25.370554, "close": 25.484925, "volume": 73021}, "trend_line": null, "activity_lines": {"activity_5": 25.321487, "activity_10": 25.359788, "activity_20": 25.392997, "activity_30": null}, "trend_signal": 0, "fair_value": 25.243343, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.387102, "expectation": {"probability": 67.9688, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.470007, "high": 25.519734, "low": 25.470007, "close": 25.514761, "volume": 31326}, "trend_line": 25.252391, "activity_lines": {"activity_5": 25.409884, "activity_10": 25.3742, "activity_20": 25.408164, "activity_30": 25.353344}, "trend_signal": 1, "fair_value": 25.252391, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.498285, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.45164, "high": 25.466515, "low": 25.307845, "close": 25.400225, "volume": 44265}, "trend_line": 25.276078, "activity_lines": {"activity_5": 25.434149, "activity_10": 25.370045, "activity_20": 25.410213, "activity_30": 25.362882}, "trend_signal": 1, "fair_value": 25.257159, "relative_strength": null, "rate_of_change": 0.09380101868373139, "market_dynamics": -0.477081, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.35548, "high": 25.454914, "low": 25.315806, "close": 25.449942, "volume": 12715}, "trend_line": 25.297702, "activity_lines": {"activity_5": 25.449351, "activity_10": 25.380509, "activity_20": 25.415428, "activity_30": 25.374099}, "trend_signal": 1, "fair_value": 25.263184, "relative_strength": null, "rate_of_change": 0.085551247309819, "market_dynamics": -0.461468, "expectation": {"probability": 71.1921, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.454914, "high": 25.469829, "low": 25.206231, "close": 25.231189, "volume": 49027}, "trend_line": 25.306027, "activity_lines": {"activity_5": 25.378056, "activity_10": 25.357561, "activity_20": 25.398519, "activity_30": 25.369808}, "trend_signal": 1, "fair_value": 25.262214, "relative_strength": null, "rate_of_change": 0.03290812738642921, "market_dynamics": -0.514783, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.23616, "high": 25.275934, "low": 25.136727, "close": 25.23626, "volume": 18378}, "trend_line": 25.310598, "activity_lines": {"activity_5": 25.318073, "activity_10": 25.341005, "activity_20": 25.381938, "activity_30": 25.365307}, "trend_signal": 1, "fair_value": 25.261451, "relative_strength": null, "rate_of_change": 0.018062890709784465, "market_dynamics": -0.570343, "expectation": {"probability": 42.4658, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.305764, "high": 25.526718, "low": 25.305764, "close": 25.511761, "volume": 13232}, "trend_line": 25.324771, "activity_lines": {"activity_5": 25.366501, "activity_10": 25.378049, "activity_20": 25.391672, "activity_30": 25.378285}, "trend_signal": 1, "fair_value": 25.268603, "relative_strength": null, "rate_of_change": 0.05599630636936965, "market_dynamics": -0.587162, "expectation": {"probability": 68.5333, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 25.461904, "high": 25.696231, "low": 25.461904, "close": 25.551646, "volume": 31068}, "trend_line": 25.340896, "activity_lines": {"activity_5": 25.428425, "activity_10": 25.41532, "activity_20": 25.404482, "activity_30": 25.392922}, "trend_signal": 1, "fair_value": 25.276465, "relative_strength": null, "rate_of_change": 0.06367283637037582, "market_dynamics": -0.514326, "expectation": {"probability": 70.202, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 25.586546, "high": 25.61646, "low": 25.516846, "close": 25.601503, "volume": 83773}, "trend_line": 25.360157, "activity_lines": {"activity_5": 25.496873, "activity_10": 25.451912, "activity_20": 25.421226, "activity_30": 25.409735}, "trend_signal": 1, "fair_value": 25.28525, "relative_strength": null, "rate_of_change": 0.0760075728971864, "market_dynamics": -0.316239, "expectation": {"probability": 72.3653, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 25.556632, "high": 25.646374, "low": 25.531703, "close": 25.621845, "volume": 20997}, "trend_line": 25.378458, "activity_lines": {"activity_5": 25.561997, "activity_10": 25.485743, "activity_20": 25.438551, "activity_30": 25.426619}, "trend_signal": 1, "fair_value": 25.294108, "relative_strength": null, "rate_of_change": 0.07216437973943716, "market_dynamics": -0.083487, "expectation": {"probability": 74.2358, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 25.626431, "high": 25.68626, "low": 25.601503, "close": 25.681274, "volume": 25841}, "trend_line": 25.397024, "activity_lines": {"activity_5": 25.620887, "activity_10": 25.525901, "activity_20": 25.460557, "activity_30": 25.446155}, "trend_signal": 1, "fair_value": 25.304035, "relative_strength": null, "rate_of_change": 0.07315653299345398, "market_dynamics": 0.116799, "expectation": {"probability": 75.0577, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 25.716074, "high": 25.82, "low": 25.66, "close": 25.7447, "volume": 46467}, "trend_line": 25.420148, "activity_lines": {"activity_5": 25.671252, "activity_10": 25.574021, "activity_20": 25.487884, "activity_30": 25.468586}, "trend_signal": 1, "fair_value": 25.315052, "relative_strength": null, "rate_of_change": 0.091050037988714, "market_dynamics": 0.262993, "expectation": {"probability": 76.4706, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 25.74, "high": 25.7551, "low": 25.55, "close": 25.625, "volume": 18017}, "trend_line": 25.438626, "activity_lines": {"activity_5": 25.666188, "activity_10": 25.596196, "activity_20": 25.503307, "activity_30": 25.481802}, "trend_signal": 1, "fair_value": 25.322611, "relative_strength": null, "rate_of_change": 0.07269037143292091, "market_dynamics": 0.2365, "expectation": {"probability": 66.4384, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 25.6, "high": 25.63, "low": 25.485, "close": 25.485, "volume": 33452}, "trend_line": 25.448829, "activity_lines": {"activity_5": 25.609566, "activity_10": 25.588831, "activity_20": 25.505788, "activity_30": 25.484794}, "trend_signal": 1, "fair_value": 25.326478, "relative_strength": null, "rate_of_change": 0.04010829830196264, "market_dynamics": 0.174938, "expectation": {"probability": 61.0063, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b85a6f0-bf9b-44d9-ab86-a33d3466148a/", "share_image": "https://sharemaestro.com/terminal/0b85a6f0-bf9b-44d9-ab86-a33d3466148a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}