{"ticker": {"uuid": "0b86dfec-b663-4826-b506-556bf66f7f76", "symbol": "MARKOLINES", "name": "MARKOLINES PAVEMENT TEC L", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Infrastructure Operations", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MARKOLINES rose 11.24%, moving from 150.16 to 167.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is 1.03 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "167.04"}, {"label": "12-Week Change", "value": "11.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 165.850006, "high": 176.5, "low": 160.139999, "close": 167.039993, "volume": 2937984}, "trend_line": 154.486333, "activity_lines": {"activity_5": 163.874662, "activity_10": 159.116725, "activity_20": 155.822332, "activity_30": 154.724193}, "trend_signal": 1, "fair_value": 155.860908, "relative_strength": null, "rate_of_change": 0.01208472975826122, "market_dynamics": 1.028371, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-17", "ohlcv": {"open": 186.699997, "high": 188.0, "low": 156.100006, "close": 168.529999, "volume": 1111399}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 168.529999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 170.550003, "high": 179.0, "low": 169.100006, "close": 173.809998, "volume": 679319}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 171.169999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 173.979996, "high": 174.75, "low": 162.0, "close": 166.479996, "volume": 516627}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 169.606664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 166.800003, "high": 169.580002, "low": 158.050003, "close": 160.949997, "volume": 419715}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 167.442498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 160.0, "high": 169.5, "low": 156.0, "close": 161.149994, "volume": 657977}, "trend_line": null, "activity_lines": {"activity_5": 164.342663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 166.183997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 161.149994, "high": 164.0, "low": 149.0, "close": 150.779999, "volume": 1050037}, "trend_line": null, "activity_lines": {"activity_5": 159.207997, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 163.616664, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 151.990005, "high": 160.0, "low": 146.149994, "close": 150.429993, "volume": 536790}, "trend_line": null, "activity_lines": {"activity_5": 155.139996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.732854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 150.509995, "high": 155.699997, "low": 149.0, "close": 151.369995, "volume": 711931}, "trend_line": null, "activity_lines": {"activity_5": 152.943995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.437496, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 151.5, "high": 171.949997, "low": 149.100006, "close": 170.479996, "volume": 2083449}, "trend_line": null, "activity_lines": {"activity_5": 158.125329, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.55333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 173.009995, "high": 173.009995, "low": 162.940002, "close": 166.949997, "volume": 989543}, "trend_line": null, "activity_lines": {"activity_5": 161.494663, "activity_10": 160.683814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.092996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 169.470001, "high": 171.0, "low": 163.149994, "close": 164.350006, "volume": 1067394}, "trend_line": null, "activity_lines": {"activity_5": 163.610666, "activity_10": 161.09418, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 162.298179, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 164.320007, "high": 167.0, "low": 157.110001, "close": 157.729996, "volume": 586827}, "trend_line": null, "activity_lines": {"activity_5": 162.615332, "activity_10": 160.376907, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 161.917497, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.8922, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 157.75, "high": 161.479996, "low": 137.199997, "close": 139.779999, "volume": 1000147}, "trend_line": null, "activity_lines": {"activity_5": 155.149999, "activity_10": 156.688362, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 160.214613, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1622, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 140.5, "high": 147.0, "low": 138.869995, "close": 143.460007, "volume": 557910}, "trend_line": null, "activity_lines": {"activity_5": 149.684002, "activity_10": 154.154363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 159.017855, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6538, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 144.0, "high": 147.919998, "low": 131.649994, "close": 133.699997, "volume": 738780}, "trend_line": null, "activity_lines": {"activity_5": 142.766001, "activity_10": 150.163818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 157.329998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.3855, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 134.009995, "high": 139.449997, "low": 132.0, "close": 135.100006, "volume": 552353}, "trend_line": null, "activity_lines": {"activity_5": 138.531336, "activity_10": 146.92691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.940623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.5014, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 136.5, "high": 167.0, "low": 133.490005, "close": 156.880005, "volume": 2350468}, "trend_line": null, "activity_lines": {"activity_5": 143.50667, "activity_10": 147.935093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 155.995881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9272, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 158.0, "high": 164.050003, "low": 155.679993, "close": 158.710007, "volume": 1739328}, "trend_line": null, "activity_lines": {"activity_5": 149.148672, "activity_10": 149.15873, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.146666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.206, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 159.399994, "high": 164.5, "low": 153.309998, "close": 160.789993, "volume": 1422157}, "trend_line": null, "activity_lines": {"activity_5": 154.222001, "activity_10": 150.627092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 156.391052, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 161.899994, "high": 165.5, "low": 155.100006, "close": 162.520004, "volume": 1286431}, "trend_line": null, "activity_lines": {"activity_5": 158.716669, "activity_10": 152.586184, "activity_20": 154.095477, "activity_30": null}, "trend_signal": 0, "fair_value": 156.697499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1304, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 160.520004, "high": 164.850006, "low": 154.100006, "close": 156.389999, "volume": 1812124}, "trend_line": null, "activity_lines": {"activity_5": 159.246667, "activity_10": 153.511274, "activity_20": 154.066191, "activity_30": null}, "trend_signal": 0, "fair_value": 156.682856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.071, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 154.990005, "high": 158.800003, "low": 145.0, "close": 150.160004, "volume": 1056211}, "trend_line": null, "activity_lines": {"activity_5": 156.280668, "activity_10": 153.448366, "activity_20": 153.501382, "activity_30": null}, "trend_signal": 0, "fair_value": 156.386363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9055, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 150.5, "high": 160.5, "low": 149.880005, "close": 151.490005, "volume": 957188}, "trend_line": null, "activity_lines": {"activity_5": 154.206003, "activity_10": 153.764912, "activity_20": 153.175859, "activity_30": null}, "trend_signal": 0, "fair_value": 156.173478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0357, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 154.0, "high": 154.0, "low": 140.5, "close": 142.119995, "volume": 1383395}, "trend_line": null, "activity_lines": {"activity_5": 149.489334, "activity_10": 152.16491, "activity_20": 152.029334, "activity_30": null}, "trend_signal": 0, "fair_value": 155.587916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9154, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 142.119995, "high": 151.0, "low": 140.179993, "close": 147.270004, "volume": 626354}, "trend_line": null, "activity_lines": {"activity_5": 147.734001, "activity_10": 151.525638, "activity_20": 151.462954, "activity_30": null}, "trend_signal": 0, "fair_value": 155.2552, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.812, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 149.899994, "high": 158.300003, "low": 148.800003, "close": 150.970001, "volume": 1033596}, "trend_line": null, "activity_lines": {"activity_5": 148.228668, "activity_10": 151.312365, "activity_20": 151.315049, "activity_30": null}, "trend_signal": 0, "fair_value": 155.090384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9222, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 151.009995, "high": 155.550003, "low": 149.0, "close": 151.570007, "volume": 1512435}, "trend_line": null, "activity_lines": {"activity_5": 149.28467, "activity_10": 150.919639, "activity_20": 151.223383, "activity_30": null}, "trend_signal": 0, "fair_value": 154.96, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 151.5, "high": 153.770004, "low": 148.149994, "close": 152.429993, "volume": 1435395}, "trend_line": null, "activity_lines": {"activity_5": 150.533333, "activity_10": 150.779819, "activity_20": 151.208192, "activity_30": null}, "trend_signal": 0, "fair_value": 154.869643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.3262, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 153.990005, "high": 156.25, "low": 150.0, "close": 150.759995, "volume": 1050962}, "trend_line": null, "activity_lines": {"activity_5": 151.162665, "activity_10": 150.450545, "activity_20": 151.028905, "activity_30": null}, "trend_signal": 0, "fair_value": 154.727931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.380458, "expectation": {"probability": 55.6684, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 151.070007, "high": 162.240005, "low": 151.009995, "close": 160.160004, "volume": 1986374}, "trend_line": 154.909, "activity_lines": {"activity_5": 154.349333, "activity_10": 152.012728, "activity_20": 151.838763, "activity_30": 152.660538}, "trend_signal": 0, "fair_value": 154.909, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.656079, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 160.550003, "high": 171.009995, "low": 157.690002, "close": 164.559998, "volume": 3997119}, "trend_line": 154.776666, "activity_lines": {"activity_5": 158.143332, "activity_10": 154.417818, "activity_20": 153.100001, "activity_30": 153.283183}, "trend_signal": 0, "fair_value": 155.220322, "relative_strength": null, "rate_of_change": -0.08542692806743699, "market_dynamics": 0.771177, "expectation": {"probability": 50.3226, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 163.949997, "high": 168.899994, "low": 159.610001, "close": 164.539993, "volume": 2235450}, "trend_line": 154.467666, "activity_lines": {"activity_5": 161.024663, "activity_10": 156.670726, "activity_20": 154.358333, "activity_30": 153.913075}, "trend_signal": 0, "fair_value": 155.511562, "relative_strength": null, "rate_of_change": -0.1996424964987923, "market_dynamics": 0.8848, "expectation": {"probability": 55.7864, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 165.850006, "high": 176.5, "low": 160.139999, "close": 167.039993, "volume": 2937984}, "trend_line": 154.486333, "activity_lines": {"activity_5": 163.874662, "activity_10": 159.116725, "activity_20": 155.822332, "activity_30": 154.724193}, "trend_signal": 1, "fair_value": 155.860908, "relative_strength": null, "rate_of_change": 0.01208472975826122, "market_dynamics": 1.028371, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b86dfec-b663-4826-b506-556bf66f7f76/", "share_image": "https://sharemaestro.com/terminal/0b86dfec-b663-4826-b506-556bf66f7f76/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}