{"ticker": {"uuid": "0b8722b1-6ebd-4197-9987-ffd6d0531ca4", "symbol": "8527", "name": "JLogo Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8527 fell 22.81%, moving from 0.17 to 0.13. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -20.13 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is negative at 24.89%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.13"}, {"label": "12-Week Change", "value": "-22.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 24.89%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-20.13"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.102, "high": 0.145, "low": 0.102, "close": 0.132, "volume": 11030000}, "trend_line": 0.166267, "activity_lines": {"activity_5": 0.132933, "activity_10": 0.147709, "activity_20": 0.158138, "activity_30": 0.162138}, "trend_signal": 0, "fair_value": 0.279224, "relative_strength": -20.132316, "rate_of_change": -0.7758090793533308, "market_dynamics": -0.914407, "expectation": {"probability": 24.891, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.63, "high": 0.68, "low": 0.465, "close": 0.47, "volume": 1890000}, "trend_line": 0.916333, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.590727, "activity_20": 0.686286, "activity_30": 0.781226}, "trend_signal": 0, "fair_value": 1.434712, "relative_strength": -56.075869, "rate_of_change": -0.5067318132464808, "market_dynamics": -0.605305, "expectation": {"probability": 29.7795, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.475, "high": 0.56, "low": 0.47, "close": 0.56, "volume": 1370000}, "trend_line": 0.905333, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.577091, "activity_20": 0.665286, "activity_30": 0.758237}, "trend_signal": 0, "fair_value": 1.436058, "relative_strength": -48.511118, "rate_of_change": -1.2004369590530843, "market_dynamics": -0.522169, "expectation": {"probability": 31.5545, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.57, "high": 0.65, "low": 0.53, "close": 0.64, "volume": 445000}, "trend_line": 0.877333, "activity_lines": {"activity_5": 0.575333, "activity_10": 0.582182, "activity_20": 0.654048, "activity_30": 0.741118}, "trend_signal": 0, "fair_value": 1.437917, "relative_strength": -36.595267, "rate_of_change": -3.0927846438824194, "market_dynamics": -0.240283, "expectation": {"probability": 32.5599, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.64, "high": 0.64, "low": 0.58, "close": 0.62, "volume": 280000}, "trend_line": 0.849667, "activity_lines": {"activity_5": 0.594, "activity_10": 0.585455, "activity_20": 0.642857, "activity_30": 0.724516}, "trend_signal": 0, "fair_value": 1.438878, "relative_strength": -37.653033, "rate_of_change": -3.1534206509956966, "market_dynamics": -0.098329, "expectation": {"probability": 30.8999, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.58, "close": 0.63, "volume": 215000}, "trend_line": 0.825, "activity_lines": {"activity_5": 0.609333, "activity_10": 0.592909, "activity_20": 0.634619, "activity_30": 0.710344}, "trend_signal": 0, "fair_value": 1.440737, "relative_strength": -33.794873, "rate_of_change": -2.9031373467487844, "market_dynamics": 0.205944, "expectation": {"probability": 32.1633, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.58, "close": 0.61, "volume": 155000}, "trend_line": 0.802333, "activity_lines": {"activity_5": 0.618, "activity_10": 0.597091, "activity_20": 0.626333, "activity_30": 0.696473}, "trend_signal": 0, "fair_value": 1.441827, "relative_strength": -38.397354, "rate_of_change": -2.7475151515151506, "market_dynamics": 0.384209, "expectation": {"probability": 29.8179, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.61, "high": 0.71, "low": 0.56, "close": 0.59, "volume": 325000}, "trend_line": 0.784, "activity_lines": {"activity_5": 0.610667, "activity_10": 0.597636, "activity_20": 0.617952, "activity_30": 0.682774}, "trend_signal": 0, "fair_value": 1.443045, "relative_strength": -38.501796, "rate_of_change": -2.28496148108079, "market_dynamics": 0.420062, "expectation": {"probability": 29.8746, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.59, "high": 0.6, "low": 0.52, "close": 0.57, "volume": 95000}, "trend_line": 0.766333, "activity_lines": {"activity_5": 0.594667, "activity_10": 0.593636, "activity_20": 0.60919, "activity_30": 0.668968}, "trend_signal": 0, "fair_value": 1.444519, "relative_strength": -42.171268, "rate_of_change": -2.253443877551019, "market_dynamics": 0.405495, "expectation": {"probability": 29.6845, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.56, "high": 0.68, "low": 0.53, "close": 0.64, "volume": 200000}, "trend_line": 0.752, "activity_lines": {"activity_5": 0.606667, "activity_10": 0.603818, "activity_20": 0.608429, "activity_30": 0.660817}, "trend_signal": 0, "fair_value": 1.446122, "relative_strength": -32.876056, "rate_of_change": -1.8703357417728377, "market_dynamics": 0.465649, "expectation": {"probability": 31.1656, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.63, "high": 0.63, "low": 0.5, "close": 0.5, "volume": 1215000}, "trend_line": 0.732667, "activity_lines": {"activity_5": 0.570667, "activity_10": 0.586364, "activity_20": 0.595238, "activity_30": 0.644559}, "trend_signal": 0, "fair_value": 1.44734, "relative_strength": -45.32056, "rate_of_change": -2.570877659574474, "market_dynamics": 0.495506, "expectation": {"probability": 29.8179, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.47, "high": 0.54, "low": 0.41, "close": 0.54, "volume": 3215000}, "trend_line": 0.717, "activity_lines": {"activity_5": 0.556667, "activity_10": 0.578545, "activity_20": 0.58719, "activity_30": 0.632129}, "trend_signal": 0, "fair_value": 1.449167, "relative_strength": -36.375861, "rate_of_change": -2.1383520753630214, "market_dynamics": 0.629991, "expectation": {"probability": 32.1633, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.53, "high": 0.54, "low": 0.42, "close": 0.5, "volume": 80000}, "trend_line": 0.7, "activity_lines": {"activity_5": 0.534, "activity_10": 0.562182, "activity_20": 0.576476, "activity_30": 0.618129}, "trend_signal": 0, "fair_value": 1.450776, "relative_strength": -40.72422, "rate_of_change": -2.370990237099026, "market_dynamics": 0.561708, "expectation": {"probability": 30.8628, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.5, "high": 0.53, "low": 0.5, "close": 0.53, "volume": 10000}, "trend_line": 0.682667, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.552364, "activity_20": 0.57, "activity_30": 0.607161}, "trend_signal": 0, "fair_value": 1.452538, "relative_strength": -37.03708, "rate_of_change": -2.4761428571428477, "market_dynamics": 0.478898, "expectation": {"probability": 32.1633, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.53, "high": 0.59, "low": 0.45, "close": 0.52, "volume": 120000}, "trend_line": 0.665333, "activity_lines": {"activity_5": 0.52, "activity_10": 0.542727, "activity_20": 0.563571, "activity_30": 0.596667}, "trend_signal": 0, "fair_value": 1.454391, "relative_strength": -36.488979, "rate_of_change": -2.5391589164263206, "market_dynamics": 0.36656, "expectation": {"probability": 30.9939, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.52, "high": 0.54, "low": 0.45, "close": 0.54, "volume": 505000}, "trend_line": 0.649333, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.538545, "activity_20": 0.560143, "activity_30": 0.588581}, "trend_signal": 0, "fair_value": 1.456449, "relative_strength": -32.761959, "rate_of_change": -2.4048108240535044, "market_dynamics": 0.290341, "expectation": {"probability": 33.0223, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.53, "high": 0.58, "low": 0.47, "close": 0.5, "volume": 1060000}, "trend_line": 0.633, "activity_lines": {"activity_5": 0.518667, "activity_10": 0.528727, "activity_20": 0.553429, "activity_30": 0.578946}, "trend_signal": 0, "fair_value": 1.458378, "relative_strength": -36.094539, "rate_of_change": -2.5153503672229873, "market_dynamics": 0.355738, "expectation": {"probability": 32.109, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.465, "high": 0.58, "low": 0.45, "close": 0.51, "volume": 310000}, "trend_line": 0.619667, "activity_lines": {"activity_5": 0.516, "activity_10": 0.522727, "activity_20": 0.54819, "activity_30": 0.571011}, "trend_signal": 0, "fair_value": 1.460372, "relative_strength": -32.541731, "rate_of_change": -2.1063191153238607, "market_dynamics": 0.296194, "expectation": {"probability": 33.871, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.55, "high": 0.56, "low": 0.49, "close": 0.52, "volume": 420000}, "trend_line": 0.608667, "activity_lines": {"activity_5": 0.516, "activity_10": 0.52, "activity_20": 0.544048, "activity_30": 0.564581}, "trend_signal": 0, "fair_value": 1.461526, "relative_strength": -28.629125, "rate_of_change": -1.7751469741006074, "market_dynamics": 0.38133, "expectation": {"probability": 34.0726, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.52, "high": 0.58, "low": 0.485, "close": 0.52, "volume": 485000}, "trend_line": 0.598333, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.518182, "activity_20": 0.540524, "activity_30": 0.55886}, "trend_signal": 0, "fair_value": 1.462776, "relative_strength": -28.537805, "rate_of_change": -1.6978084896996148, "market_dynamics": 0.330685, "expectation": {"probability": 34.128, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.53, "high": 0.56, "low": 0.45, "close": 0.485, "volume": 505000}, "trend_line": 0.5885, "activity_lines": {"activity_5": 0.505667, "activity_10": 0.512182, "activity_20": 0.533667, "activity_30": 0.551548}, "trend_signal": 0, "fair_value": 1.463865, "relative_strength": -29.669548, "rate_of_change": -1.643399244233559, "market_dynamics": 0.306486, "expectation": {"probability": 33.2831, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.48, "high": 0.56, "low": 0.4, "close": 0.44, "volume": 920000}, "trend_line": 0.577167, "activity_lines": {"activity_5": 0.483333, "activity_10": 0.498273, "activity_20": 0.523214, "activity_30": 0.541968}, "trend_signal": 0, "fair_value": 1.464667, "relative_strength": -36.049136, "rate_of_change": -1.925743415463048, "market_dynamics": 0.231773, "expectation": {"probability": 33.2831, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.44, "high": 0.485, "low": 0.4, "close": 0.42, "volume": 270000}, "trend_line": 0.564833, "activity_lines": {"activity_5": 0.458333, "activity_10": 0.482545, "activity_20": 0.511, "activity_30": 0.531828}, "trend_signal": 0, "fair_value": 1.465756, "relative_strength": -39.055705, "rate_of_change": -2.1369898140399495, "market_dynamics": -0.025322, "expectation": {"probability": 34.1553, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.42, "high": 0.485, "low": 0.39, "close": 0.415, "volume": 640000}, "trend_line": 0.554, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.467364, "activity_20": 0.498976, "activity_30": 0.522161}, "trend_signal": 0, "fair_value": 1.466814, "relative_strength": -37.828337, "rate_of_change": -1.9179120200129918, "market_dynamics": -0.361736, "expectation": {"probability": 34.0926, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.385, "close": 0.425, "volume": 920000}, "trend_line": 0.543167, "activity_lines": {"activity_5": 0.427333, "activity_10": 0.456091, "activity_20": 0.488976, "activity_30": 0.513839}, "trend_signal": 0, "fair_value": 1.467872, "relative_strength": -36.454569, "rate_of_change": -1.95541516245489, "market_dynamics": -0.524306, "expectation": {"probability": 34.3835, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.425, "high": 0.48, "low": 0.38, "close": 0.38, "volume": 1260000}, "trend_line": 0.534167, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.438364, "activity_20": 0.475619, "activity_30": 0.503312}, "trend_signal": 0, "fair_value": 1.468609, "relative_strength": -41.69223, "rate_of_change": -1.6569489678128473, "market_dynamics": -0.670087, "expectation": {"probability": 33.4427, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.38, "high": 0.42, "low": 0.38, "close": 0.41, "volume": 415000}, "trend_line": 0.5275, "activity_lines": {"activity_5": 0.406333, "activity_10": 0.429, "activity_20": 0.46631, "activity_30": 0.495301}, "trend_signal": 0, "fair_value": 1.469603, "relative_strength": -32.50006, "rate_of_change": -1.2481115456402172, "market_dynamics": -0.695814, "expectation": {"probability": 34.444, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.41, "high": 0.46, "low": 0.395, "close": 0.405, "volume": 255000}, "trend_line": 0.523, "activity_lines": {"activity_5": 0.404667, "activity_10": 0.420364, "activity_20": 0.457476, "activity_30": 0.487398}, "trend_signal": 0, "fair_value": 1.470564, "relative_strength": -29.647637, "rate_of_change": -0.8530805687203694, "market_dynamics": -0.735276, "expectation": {"probability": 34.4477, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.43, "high": 0.43, "low": 0.385, "close": 0.39, "volume": 235000}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.399, "activity_10": 0.410909, "activity_20": 0.448095, "activity_30": 0.478817}, "trend_signal": 0, "fair_value": 1.471429, "relative_strength": -32.513292, "rate_of_change": -1.6571701720841263, "market_dynamics": -0.901342, "expectation": {"probability": 34.3852, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.355, "close": 0.385, "volume": 200000}, "trend_line": 0.509833, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.402909, "activity_20": 0.439095, "activity_30": 0.470473}, "trend_signal": 0, "fair_value": 1.472295, "relative_strength": -30.185849, "rate_of_change": -0.8749195560075008, "market_dynamics": -1.024632, "expectation": {"probability": 34.323, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.35, "high": 0.375, "low": 0.35, "close": 0.36, "volume": 95000}, "trend_line": 0.500833, "activity_lines": {"activity_5": 0.382, "activity_10": 0.392818, "activity_20": 0.428929, "activity_30": 0.460806}, "trend_signal": 0, "fair_value": 1.473019, "relative_strength": -36.17209, "rate_of_change": -1.765283926305282, "market_dynamics": -1.173682, "expectation": {"probability": 34.2609, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.34, "high": 0.375, "low": 0.34, "close": 0.35, "volume": 200000}, "trend_line": 0.496833, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.383182, "activity_20": 0.418476, "activity_30": 0.451075}, "trend_signal": 0, "fair_value": 1.473686, "relative_strength": -34.895478, "rate_of_change": -0.7986694167516813, "market_dynamics": -1.241854, "expectation": {"probability": 34.1991, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.365, "high": 0.39, "low": 0.36, "close": 0.37, "volume": 50000}, "trend_line": 0.4905, "activity_lines": {"activity_5": 0.366, "activity_10": 0.378818, "activity_20": 0.410833, "activity_30": 0.442892}, "trend_signal": 0, "fair_value": 1.474519, "relative_strength": -28.81048, "rate_of_change": -1.2746737837462554, "market_dynamics": -1.216377, "expectation": {"probability": 34.9771, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.37, "high": 0.385, "low": 0.37, "close": 0.385, "volume": 0}, "trend_line": 0.482, "activity_lines": {"activity_5": 0.370667, "activity_10": 0.378091, "activity_20": 0.405238, "activity_30": 0.436086}, "trend_signal": 0, "fair_value": 1.475513, "relative_strength": -20.407128, "rate_of_change": -1.732925586136597, "market_dynamics": -0.958006, "expectation": {"probability": 35.9023, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.445, "high": 0.485, "low": 0.385, "close": 0.42, "volume": 125000}, "trend_line": 0.475333, "activity_lines": {"activity_5": 0.387333, "activity_10": 0.384273, "activity_20": 0.403667, "activity_30": 0.432086}, "trend_signal": 0, "fair_value": 1.476833, "relative_strength": -15.74159, "rate_of_change": -1.3831950207468837, "market_dynamics": -0.344133, "expectation": {"probability": 36.9441, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.415, "high": 0.425, "low": 0.36, "close": 0.41, "volume": 360000}, "trend_line": 0.468, "activity_lines": {"activity_5": 0.398333, "activity_10": 0.388727, "activity_20": 0.401619, "activity_30": 0.427871}, "trend_signal": 0, "fair_value": 1.477994, "relative_strength": -14.367127, "rate_of_change": -1.5427079542131472, "market_dynamics": 0.303919, "expectation": {"probability": 35.3415, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.385, "high": 0.415, "low": 0.37, "close": 0.4, "volume": 395000}, "trend_line": 0.461, "activity_lines": {"activity_5": 0.402667, "activity_10": 0.390818, "activity_20": 0.399238, "activity_30": 0.423484}, "trend_signal": 0, "fair_value": 1.478827, "relative_strength": -16.350247, "rate_of_change": -1.495726495726497, "market_dynamics": 0.869452, "expectation": {"probability": 34.5357, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.405, "close": 0.425, "volume": 125000}, "trend_line": 0.4555, "activity_lines": {"activity_5": 0.412, "activity_10": 0.397636, "activity_20": 0.399714, "activity_30": 0.421161}, "trend_signal": 0, "fair_value": 1.479968, "relative_strength": -13.071556, "rate_of_change": -1.193058568329719, "market_dynamics": 1.222056, "expectation": {"probability": 35.9853, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.405, "close": 0.42, "volume": 505000}, "trend_line": 0.4505, "activity_lines": {"activity_5": 0.416, "activity_10": 0.403182, "activity_20": 0.400119, "activity_30": 0.418871}, "trend_signal": 0, "fair_value": 1.481026, "relative_strength": -14.74116, "rate_of_change": -1.097694840834249, "market_dynamics": 1.288367, "expectation": {"probability": 34.3905, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.395, "high": 0.425, "low": 0.38, "close": 0.405, "volume": 315000}, "trend_line": 0.442667, "activity_lines": {"activity_5": 0.412667, "activity_10": 0.405455, "activity_20": 0.399571, "activity_30": 0.415935}, "trend_signal": 0, "fair_value": 1.481891, "relative_strength": -16.022648, "rate_of_change": -1.7387347391786978, "market_dynamics": 1.28088, "expectation": {"probability": 33.397, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.385, "high": 0.435, "low": 0.35, "close": 0.395, "volume": 1655000}, "trend_line": 0.439167, "activity_lines": {"activity_5": 0.407, "activity_10": 0.405545, "activity_20": 0.398619, "activity_30": 0.41286}, "trend_signal": 0, "fair_value": 1.482692, "relative_strength": -15.808873, "rate_of_change": -0.7906620552243568, "market_dynamics": 1.268272, "expectation": {"probability": 33.2572, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.36, "close": 0.39, "volume": 225000}, "trend_line": 0.434167, "activity_lines": {"activity_5": 0.400667, "activity_10": 0.404091, "activity_20": 0.397619, "activity_30": 0.409688}, "trend_signal": 0, "fair_value": 1.483109, "relative_strength": -17.641647, "rate_of_change": -1.138519059947571, "market_dynamics": 1.151003, "expectation": {"probability": 32.3607, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.4, "high": 0.425, "low": 0.4, "close": 0.405, "volume": 130000}, "trend_line": 0.431, "activity_lines": {"activity_5": 0.4, "activity_10": 0.404636, "activity_20": 0.398286, "activity_30": 0.407806}, "trend_signal": 0, "fair_value": 1.481346, "relative_strength": -12.457247, "rate_of_change": -0.7294428180861352, "market_dynamics": 1.025275, "expectation": {"probability": 32.9652, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.405, "close": 0.41, "volume": 130000}, "trend_line": 0.427, "activity_lines": {"activity_5": 0.402333, "activity_10": 0.405455, "activity_20": 0.3995, "activity_30": 0.406452}, "trend_signal": 0, "fair_value": 1.480064, "relative_strength": -10.778247, "rate_of_change": -0.928074245939676, "market_dynamics": 0.961578, "expectation": {"probability": 33.6706, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.41, "high": 0.42, "low": 0.405, "close": 0.41, "volume": 40000}, "trend_line": 0.423333, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.405818, "activity_20": 0.400738, "activity_30": 0.405355}, "trend_signal": 0, "fair_value": 1.478013, "relative_strength": -10.867037, "rate_of_change": -0.8587822014051465, "market_dynamics": 0.92175, "expectation": {"probability": 33.8022, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.385, "high": 0.39, "low": 0.315, "close": 0.35, "volume": 460000}, "trend_line": 0.417, "activity_lines": {"activity_5": 0.388, "activity_10": 0.395455, "activity_20": 0.396333, "activity_30": 0.400624}, "trend_signal": 0, "fair_value": 1.475192, "relative_strength": -23.079238, "rate_of_change": -1.4959854299097952, "market_dynamics": 0.809795, "expectation": {"probability": 32.2545, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.31, "close": 0.335, "volume": 250000}, "trend_line": 0.4115, "activity_lines": {"activity_5": 0.368667, "activity_10": 0.383455, "activity_20": 0.390643, "activity_30": 0.395333}, "trend_signal": 0, "fair_value": 1.471827, "relative_strength": -23.211143, "rate_of_change": -1.3189448441247014, "market_dynamics": 0.497335, "expectation": {"probability": 31.949, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.36, "high": 0.5, "low": 0.33, "close": 0.36, "volume": 785000}, "trend_line": 0.4065, "activity_lines": {"activity_5": 0.361333, "activity_10": 0.377182, "activity_20": 0.38769, "activity_30": 0.392011}, "trend_signal": 0, "fair_value": 1.467019, "relative_strength": -23.480069, "rate_of_change": -1.2150668286755781, "market_dynamics": 0.283422, "expectation": {"probability": 31.9098, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.31, "close": 0.32, "volume": 555000}, "trend_line": 0.399833, "activity_lines": {"activity_5": 0.343667, "activity_10": 0.364818, "activity_20": 0.381143, "activity_30": 0.38643}, "trend_signal": 0, "fair_value": 1.460417, "relative_strength": -34.398315, "rate_of_change": -1.6400984009840045, "market_dynamics": -0.160709, "expectation": {"probability": 33.681, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.236, "close": 0.236, "volume": 720000}, "trend_line": 0.390367, "activity_lines": {"activity_5": 0.304, "activity_10": 0.339, "activity_20": 0.366929, "activity_30": 0.37586}, "trend_signal": 0, "fair_value": 1.450071, "relative_strength": -52.34007, "rate_of_change": -2.367488426418023, "market_dynamics": -0.514452, "expectation": {"probability": 33.4447, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.223, "high": 0.23, "low": 0.2, "close": 0.203, "volume": 360000}, "trend_line": 0.380967, "activity_lines": {"activity_5": 0.264933, "activity_10": 0.310255, "activity_20": 0.350281, "activity_30": 0.363772}, "trend_signal": 0, "fair_value": 1.441115, "relative_strength": -59.555034, "rate_of_change": -2.4079904295188936, "market_dynamics": -0.775082, "expectation": {"probability": 33.1019, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.203, "high": 0.203, "low": 0.203, "close": 0.203, "volume": 0}, "trend_line": 0.373067, "activity_lines": {"activity_5": 0.235667, "activity_10": 0.285, "activity_20": 0.334381, "activity_30": 0.35229}, "trend_signal": 0, "fair_value": 1.431776, "relative_strength": -56.959205, "rate_of_change": -2.0736704228975262, "market_dynamics": -1.191201, "expectation": {"probability": 32.8922, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.203, "high": 0.215, "low": 0.195, "close": 0.213, "volume": 0}, "trend_line": 0.366167, "activity_lines": {"activity_5": 0.218533, "activity_10": 0.264964, "activity_20": 0.320133, "activity_30": 0.341963}, "trend_signal": 0, "fair_value": 1.422821, "relative_strength": -52.747189, "rate_of_change": -1.8495337298662067, "market_dynamics": -1.339379, "expectation": {"probability": 33.1488, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.213, "high": 0.213, "low": 0.213, "close": 0.213, "volume": 0}, "trend_line": 0.359433, "activity_lines": {"activity_5": 0.2112, "activity_10": 0.248418, "activity_20": 0.306633, "activity_30": 0.332082}, "trend_signal": 0, "fair_value": 1.412968, "relative_strength": -53.028394, "rate_of_change": -1.8390515802898726, "market_dynamics": -1.361737, "expectation": {"probability": 33.3457, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.213, "high": 0.275, "low": 0.213, "close": 0.255, "volume": 120000}, "trend_line": 0.353767, "activity_lines": {"activity_5": 0.225, "activity_10": 0.243091, "activity_20": 0.297952, "activity_30": 0.325344}, "trend_signal": 0, "fair_value": 1.403641, "relative_strength": -41.811468, "rate_of_change": -1.5763716742758747, "market_dynamics": -1.19856, "expectation": {"probability": 33.3899, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.2, "close": 0.21, "volume": 180000}, "trend_line": 0.3481, "activity_lines": {"activity_5": 0.222533, "activity_10": 0.2324, "activity_20": 0.285771, "activity_30": 0.316069}, "trend_signal": 0, "fair_value": 1.389538, "relative_strength": -51.460953, "rate_of_change": -1.6019018167324757, "market_dynamics": -1.026317, "expectation": {"probability": 33.2807, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.21, "high": 0.27, "low": 0.21, "close": 0.235, "volume": 375000}, "trend_line": 0.342267, "activity_lines": {"activity_5": 0.227933, "activity_10": 0.2288, "activity_20": 0.276924, "activity_30": 0.308772}, "trend_signal": 0, "fair_value": 1.374058, "relative_strength": -43.854507, "rate_of_change": -1.6756679115196875, "market_dynamics": -0.799213, "expectation": {"probability": 33.6218, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.225, "high": 0.227, "low": 0.16, "close": 0.217, "volume": 405000}, "trend_line": 0.336, "activity_lines": {"activity_5": 0.2252, "activity_10": 0.223745, "activity_20": 0.267148, "activity_30": 0.30069}, "trend_signal": 0, "fair_value": 1.358654, "relative_strength": -47.444896, "rate_of_change": -1.831026654629271, "market_dynamics": -0.607291, "expectation": {"probability": 33.6541, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.21, "close": 0.21, "volume": 0}, "trend_line": 0.33, "activity_lines": {"activity_5": 0.219867, "activity_10": 0.220018, "activity_20": 0.257695, "activity_30": 0.292561}, "trend_signal": 0, "fair_value": 1.341987, "relative_strength": -49.681162, "rate_of_change": -1.7857142857142874, "market_dynamics": -0.608611, "expectation": {"probability": 33.3847, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.209, "high": 0.209, "low": 0.2, "close": 0.2, "volume": 0}, "trend_line": 0.323833, "activity_lines": {"activity_5": 0.2114, "activity_10": 0.216473, "activity_20": 0.24829, "activity_30": 0.284174}, "trend_signal": 0, "fair_value": 1.325064, "relative_strength": -48.829047, "rate_of_change": -1.8687878787878889, "market_dynamics": -0.540974, "expectation": {"probability": 33.0689, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.199, "close": 0.199, "volume": 15000}, "trend_line": 0.318467, "activity_lines": {"activity_5": 0.206267, "activity_10": 0.2134, "activity_20": 0.239767, "activity_30": 0.27612}, "trend_signal": 0, "fair_value": 1.308391, "relative_strength": -47.132285, "rate_of_change": -1.657026924371507, "market_dynamics": -0.533667, "expectation": {"probability": 32.7591, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.199, "high": 0.208, "low": 0.178, "close": 0.207, "volume": 1615000}, "trend_line": 0.3137, "activity_lines": {"activity_5": 0.204533, "activity_10": 0.211855, "activity_20": 0.232938, "activity_30": 0.268929}, "trend_signal": 0, "fair_value": 1.29241, "relative_strength": -43.756406, "rate_of_change": -1.4968583872112406, "market_dynamics": -0.331824, "expectation": {"probability": 33.0041, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.203, "high": 0.24, "low": 0.168, "close": 0.182, "volume": 505000}, "trend_line": 0.307433, "activity_lines": {"activity_5": 0.196333, "activity_10": 0.205691, "activity_20": 0.2246, "activity_30": 0.260432}, "trend_signal": 0, "fair_value": 1.275756, "relative_strength": -50.282775, "rate_of_change": -1.9977685686961961, "market_dynamics": -0.123553, "expectation": {"probability": 33.0762, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.182, "high": 0.197, "low": 0.182, "close": 0.187, "volume": 270000}, "trend_line": 0.300833, "activity_lines": {"activity_5": 0.192133, "activity_10": 0.201, "activity_20": 0.2178, "activity_30": 0.252662}, "trend_signal": 0, "fair_value": 1.25875, "relative_strength": -49.027476, "rate_of_change": -2.1468092234730802, "market_dynamics": 0.086416, "expectation": {"probability": 31.6207, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.187, "high": 0.22, "low": 0.173, "close": 0.173, "volume": 470000}, "trend_line": 0.2926, "activity_lines": {"activity_5": 0.1848, "activity_10": 0.194236, "activity_20": 0.210729, "activity_30": 0.244415}, "trend_signal": 0, "fair_value": 1.239987, "relative_strength": -52.560429, "rate_of_change": -2.736734334331669, "market_dynamics": 0.263938, "expectation": {"probability": 32.1954, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.173, "high": 0.173, "low": 0.173, "close": 0.173, "volume": 0}, "trend_line": 0.2847, "activity_lines": {"activity_5": 0.179267, "activity_10": 0.188964, "activity_20": 0.204786, "activity_30": 0.236699}, "trend_signal": 0, "fair_value": 1.219942, "relative_strength": -52.710598, "rate_of_change": -2.6999316473000743, "market_dynamics": 0.17467, "expectation": {"probability": 32.6174, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.173, "high": 0.185, "low": 0.145, "close": 0.146, "volume": 200000}, "trend_line": 0.276233, "activity_lines": {"activity_5": 0.166467, "activity_10": 0.179455, "activity_20": 0.197114, "activity_30": 0.227751}, "trend_signal": 0, "fair_value": 1.198827, "relative_strength": -58.043308, "rate_of_change": -2.9740077274323857, "market_dynamics": 0.048289, "expectation": {"probability": 31.6308, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.146, "high": 0.146, "low": 0.071, "close": 0.133, "volume": 810000}, "trend_line": 0.2665, "activity_lines": {"activity_5": 0.1534, "activity_10": 0.1692, "activity_20": 0.189105, "activity_30": 0.21851}, "trend_signal": 0, "fair_value": 1.178782, "relative_strength": -60.780314, "rate_of_change": -3.5234747477672803, "market_dynamics": -0.10401, "expectation": {"probability": 32.7803, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.139, "close": 0.139, "volume": 10000}, "trend_line": 0.257133, "activity_lines": {"activity_5": 0.1456, "activity_10": 0.161564, "activity_20": 0.182748, "activity_30": 0.210284}, "trend_signal": 0, "fair_value": 1.158519, "relative_strength": -60.221192, "rate_of_change": -3.5148217636022565, "market_dynamics": -0.458139, "expectation": {"probability": 32.8602, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.139, "high": 0.139, "low": 0.138, "close": 0.138, "volume": 5000}, "trend_line": 0.248233, "activity_lines": {"activity_5": 0.140667, "activity_10": 0.155036, "activity_20": 0.177157, "activity_30": 0.202598}, "trend_signal": 0, "fair_value": 1.138314, "relative_strength": -64.26282, "rate_of_change": -3.461243792123139, "market_dynamics": -0.694503, "expectation": {"probability": 33.1269, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.138, "high": 0.157, "low": 0.132, "close": 0.132, "volume": 235000}, "trend_line": 0.239467, "activity_lines": {"activity_5": 0.136067, "activity_10": 0.148545, "activity_20": 0.171462, "activity_30": 0.195099}, "trend_signal": 0, "fair_value": 1.117494, "relative_strength": -68.198666, "rate_of_change": -3.5313596500062423, "market_dynamics": -0.863873, "expectation": {"probability": 32.8863, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.13, "high": 0.144, "low": 0.12, "close": 0.144, "volume": 350000}, "trend_line": 0.231267, "activity_lines": {"activity_5": 0.1382, "activity_10": 0.145455, "activity_20": 0.167248, "activity_30": 0.18894}, "trend_signal": 0, "fair_value": 1.096814, "relative_strength": -61.986041, "rate_of_change": -3.424271402740257, "market_dynamics": -0.884019, "expectation": {"probability": 32.8226, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.145, "high": 0.163, "low": 0.13, "close": 0.132, "volume": 330000}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.136467, "activity_10": 0.141327, "activity_20": 0.162171, "activity_30": 0.182535}, "trend_signal": 0, "fair_value": 1.076891, "relative_strength": -63.542352, "rate_of_change": -3.934845870790038, "market_dynamics": -0.721992, "expectation": {"probability": 33.1777, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.152, "high": 0.205, "low": 0.138, "close": 0.203, "volume": 555000}, "trend_line": 0.215267, "activity_lines": {"activity_5": 0.158467, "activity_10": 0.151018, "activity_20": 0.164243, "activity_30": 0.181299}, "trend_signal": 0, "fair_value": 1.058769, "relative_strength": -42.367291, "rate_of_change": -3.1057717842884034, "market_dynamics": -0.106625, "expectation": {"probability": 33.0339, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.202, "high": 0.255, "low": 0.201, "close": 0.238, "volume": 1045000}, "trend_line": 0.209533, "activity_lines": {"activity_5": 0.187867, "activity_10": 0.166782, "activity_20": 0.169695, "activity_30": 0.182766}, "trend_signal": 0, "fair_value": 1.040295, "relative_strength": -31.213614, "rate_of_change": -2.6636688391625234, "market_dynamics": 0.580355, "expectation": {"probability": 31.1475, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.245, "high": 0.3, "low": 0.232, "close": 0.3, "volume": 70000}, "trend_line": 0.207867, "activity_lines": {"activity_5": 0.231267, "activity_10": 0.192636, "activity_20": 0.181133, "activity_30": 0.188602}, "trend_signal": 0, "fair_value": 1.023949, "relative_strength": -13.268125, "rate_of_change": -0.7951014875938401, "market_dynamics": 0.996144, "expectation": {"probability": 31.7365, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.3, "high": 0.41, "low": 0.295, "close": 0.395, "volume": 245000}, "trend_line": 0.209867, "activity_lines": {"activity_5": 0.295133, "activity_10": 0.233455, "activity_20": 0.20119, "activity_30": 0.200675}, "trend_signal": 0, "fair_value": 1.008083, "relative_strength": 22.416438, "rate_of_change": 0.9621536848080753, "market_dynamics": 1.453747, "expectation": {"probability": 31.4306, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.38, "close": 0.39, "volume": 0}, "trend_line": 0.210867, "activity_lines": {"activity_5": 0.3406, "activity_10": 0.268836, "activity_20": 0.22001, "activity_30": 0.212297}, "trend_signal": 1, "fair_value": 0.992763, "relative_strength": 22.293667, "rate_of_change": 0.4764922546184016, "market_dynamics": 1.385869, "expectation": {"probability": 33.4959, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.35, "close": 0.38, "volume": 90000}, "trend_line": 0.212867, "activity_lines": {"activity_5": 0.365533, "activity_10": 0.297727, "activity_20": 0.237052, "activity_30": 0.223209}, "trend_signal": 1, "fair_value": 0.978276, "relative_strength": 18.629919, "rate_of_change": 0.9484651462770379, "market_dynamics": 1.281554, "expectation": {"probability": 31.5615, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.36, "high": 0.36, "low": 0.305, "close": 0.305, "volume": 20000}, "trend_line": 0.215167, "activity_lines": {"activity_5": 0.353667, "activity_10": 0.3086, "activity_20": 0.246143, "activity_30": 0.229153}, "trend_signal": 1, "fair_value": 0.961705, "relative_strength": -5.867152, "rate_of_change": 1.0804868767822144, "market_dynamics": 1.174099, "expectation": {"probability": 31.7365, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.305, "high": 0.41, "low": 0.305, "close": 0.365, "volume": 7935000}, "trend_line": 0.220567, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.327345, "activity_20": 0.260448, "activity_30": 0.238819}, "trend_signal": 1, "fair_value": 0.945135, "relative_strength": 12.714006, "rate_of_change": 2.509678528770683, "market_dynamics": 1.192117, "expectation": {"probability": 28.7257, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.365, "high": 0.41, "low": 0.365, "close": 0.365, "volume": 10000}, "trend_line": 0.225967, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.341855, "activity_20": 0.273962, "activity_30": 0.248138}, "trend_signal": 1, "fair_value": 0.928051, "relative_strength": 14.834131, "rate_of_change": 2.448235683488458, "market_dynamics": 1.141369, "expectation": {"probability": 26.2097, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.39, "close": 0.39, "volume": 0}, "trend_line": 0.231867, "activity_lines": {"activity_5": 0.366333, "activity_10": 0.356891, "activity_20": 0.289105, "activity_30": 0.25872}, "trend_signal": 1, "fair_value": 0.91209, "relative_strength": 20.686794, "rate_of_change": 2.611000721344262, "market_dynamics": 1.089009, "expectation": {"probability": 28.7815, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.39, "high": 0.435, "low": 0.3, "close": 0.39, "volume": 30000}, "trend_line": 0.237767, "activity_lines": {"activity_5": 0.376, "activity_10": 0.367236, "activity_20": 0.303257, "activity_30": 0.268923}, "trend_signal": 1, "fair_value": 0.896385, "relative_strength": 22.913631, "rate_of_change": 2.544562184355694, "market_dynamics": 1.133456, "expectation": {"probability": 33.9223, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.37, "close": 0.365, "volume": 5000}, "trend_line": 0.241433, "activity_lines": {"activity_5": 0.376667, "activity_10": 0.369636, "activity_20": 0.314062, "activity_30": 0.277131}, "trend_signal": 1, "fair_value": 0.879365, "relative_strength": 19.754901, "rate_of_change": 1.5418455883280702, "market_dynamics": 0.964457, "expectation": {"probability": 29.6719, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.285, "close": 0.285, "volume": 0}, "trend_line": 0.243933, "activity_lines": {"activity_5": 0.346667, "activity_10": 0.355182, "activity_20": 0.316333, "activity_30": 0.279942}, "trend_signal": 1, "fair_value": 0.860808, "relative_strength": -7.799278, "rate_of_change": 1.0354839644953266, "market_dynamics": 0.7226, "expectation": {"probability": 32.1776, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.285, "high": 0.37, "low": 0.18, "close": 0.335, "volume": 605000}, "trend_line": 0.247267, "activity_lines": {"activity_5": 0.338667, "activity_10": 0.350091, "activity_20": 0.322833, "activity_30": 0.285817}, "trend_signal": 1, "fair_value": 0.842122, "relative_strength": 7.028626, "rate_of_change": 1.3667687438763823, "market_dynamics": 0.516003, "expectation": {"probability": 21.4153, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.335, "high": 0.335, "low": 0.335, "close": 0.335, "volume": 0}, "trend_line": 0.2512, "activity_lines": {"activity_5": 0.332667, "activity_10": 0.346091, "activity_20": 0.328433, "activity_30": 0.291477}, "trend_signal": 1, "fair_value": 0.822923, "relative_strength": 7.490448, "rate_of_change": 1.590588311420445, "market_dynamics": 0.246506, "expectation": {"probability": 29.0323, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.33, "high": 0.33, "low": 0.31, "close": 0.31, "volume": 30000}, "trend_line": 0.254533, "activity_lines": {"activity_5": 0.322, "activity_10": 0.338545, "activity_20": 0.33069, "activity_30": 0.295271}, "trend_signal": 1, "fair_value": 0.804077, "relative_strength": -3.51443, "rate_of_change": 1.3268312101910948, "market_dynamics": -0.036963, "expectation": {"probability": 37.6393, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.224, "close": 0.26, "volume": 275000}, "trend_line": 0.256533, "activity_lines": {"activity_5": 0.3, "activity_10": 0.323182, "activity_20": 0.327371, "activity_30": 0.295624}, "trend_signal": 1, "fair_value": 0.785551, "relative_strength": -22.981375, "rate_of_change": 0.7857527314729335, "market_dynamics": -0.22434, "expectation": {"probability": 37.3367, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.2, "close": 0.2, "volume": 35000}, "trend_line": 0.256567, "activity_lines": {"activity_5": 0.265, "activity_10": 0.297727, "activity_20": 0.317757, "activity_30": 0.291976}, "trend_signal": 1, "fair_value": 0.767154, "relative_strength": -41.671885, "rate_of_change": 0.013253655475115674, "market_dynamics": -0.534148, "expectation": {"probability": 34.1531, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.2, "high": 0.226, "low": 0.19, "close": 0.206, "volume": 200000}, "trend_line": 0.256533, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.276364, "activity_20": 0.30839, "activity_30": 0.288714}, "trend_signal": 0, "fair_value": 0.750974, "relative_strength": -37.241411, "rate_of_change": -0.013251899114063187, "market_dynamics": -0.749782, "expectation": {"probability": 33.3903, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.222, "high": 0.234, "low": 0.222, "close": 0.233, "volume": 0}, "trend_line": 0.258233, "activity_lines": {"activity_5": 0.227933, "activity_10": 0.2628, "activity_20": 0.3013, "activity_30": 0.287196}, "trend_signal": 0, "fair_value": 0.736122, "relative_strength": -31.455296, "rate_of_change": 0.6626827737561948, "market_dynamics": -0.86442, "expectation": {"probability": 33.9311, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.24, "high": 0.345, "low": 0.2, "close": 0.215, "volume": 705000}, "trend_line": 0.259167, "activity_lines": {"activity_5": 0.219, "activity_10": 0.248818, "activity_20": 0.292014, "activity_30": 0.284406}, "trend_signal": 0, "fair_value": 0.721282, "relative_strength": -34.750724, "rate_of_change": 0.36168886238396736, "market_dynamics": -0.874015, "expectation": {"probability": 35.6172, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.2, "high": 0.218, "low": 0.172, "close": 0.172, "volume": 2640000}, "trend_line": 0.259133, "activity_lines": {"activity_5": 0.202067, "activity_10": 0.2302, "activity_20": 0.278576, "activity_30": 0.278783}, "trend_signal": 0, "fair_value": 0.708026, "relative_strength": -45.897317, "rate_of_change": -0.013118954187831976, "market_dynamics": -0.766372, "expectation": {"probability": 35.5792, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.18, "high": 0.25, "low": 0.15, "close": 0.168, "volume": 2250000}, "trend_line": 0.258967, "activity_lines": {"activity_5": 0.189667, "activity_10": 0.214364, "activity_20": 0.265071, "activity_30": 0.272903}, "trend_signal": 0, "fair_value": 0.696859, "relative_strength": -45.178158, "rate_of_change": -0.06405976853584819, "market_dynamics": -0.694681, "expectation": {"probability": 35.3613, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.2598, "activity_lines": {"activity_5": 0.1804, "activity_10": 0.2012, "activity_20": 0.252481, "activity_30": 0.267228}, "trend_signal": 0, "fair_value": 0.683083, "relative_strength": -41.321377, "rate_of_change": 0.3216626056601701, "market_dynamics": -0.780706, "expectation": {"probability": 33.6996, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.261067, "activity_lines": {"activity_5": 0.173467, "activity_10": 0.191018, "activity_20": 0.240957, "activity_30": 0.261499}, "trend_signal": 0, "fair_value": 0.668987, "relative_strength": -34.635029, "rate_of_change": 0.48768283294842885, "market_dynamics": -0.907249, "expectation": {"probability": 34.5959, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.262133, "activity_lines": {"activity_5": 0.170667, "activity_10": 0.183818, "activity_20": 0.230476, "activity_30": 0.255688}, "trend_signal": 0, "fair_value": 0.656622, "relative_strength": -34.834925, "rate_of_change": 0.4083242998923692, "market_dynamics": -1.069883, "expectation": {"probability": 34.5033, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.263233, "activity_lines": {"activity_5": 0.1708, "activity_10": 0.179145, "activity_20": 0.22099, "activity_30": 0.249809}, "trend_signal": 0, "fair_value": 0.644897, "relative_strength": -35.291026, "rate_of_change": 0.4196343077750569, "market_dynamics": -1.157076, "expectation": {"probability": 34.4112, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.264533, "activity_lines": {"activity_5": 0.171, "activity_10": 0.176091, "activity_20": 0.212143, "activity_30": 0.243858}, "trend_signal": 0, "fair_value": 0.633365, "relative_strength": -35.799201, "rate_of_change": 0.4938590526263893, "market_dynamics": -1.176674, "expectation": {"probability": 34.3195, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.265433, "activity_lines": {"activity_5": 0.171, "activity_10": 0.173564, "activity_20": 0.204219, "activity_30": 0.237824}, "trend_signal": 0, "fair_value": 0.622603, "relative_strength": -36.304417, "rate_of_change": 0.3402222029009448, "market_dynamics": -1.168346, "expectation": {"probability": 34.3759, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.266733, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171673, "activity_20": 0.197219, "activity_30": 0.231731}, "trend_signal": 0, "fair_value": 0.611391, "relative_strength": -37.292737, "rate_of_change": 0.489765778934806, "market_dynamics": -1.098779, "expectation": {"probability": 33.4903, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.265667, "activity_lines": {"activity_5": 0.171, "activity_10": 0.170909, "activity_20": 0.191262, "activity_30": 0.225555}, "trend_signal": 0, "fair_value": 0.600372, "relative_strength": -37.597115, "rate_of_change": -0.3996505869165088, "market_dynamics": -0.994575, "expectation": {"probability": 33.4018, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.263433, "activity_lines": {"activity_5": 0.171, "activity_10": 0.170945, "activity_20": 0.186348, "activity_30": 0.219447}, "trend_signal": 0, "fair_value": 0.590378, "relative_strength": -36.294123, "rate_of_change": -0.8409023326194122, "market_dynamics": -0.720374, "expectation": {"probability": 33.3138, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.259133, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.182357, "activity_30": 0.213484}, "trend_signal": 0, "fair_value": 0.581218, "relative_strength": -37.17807, "rate_of_change": -1.6322936002702664, "market_dynamics": -0.456063, "expectation": {"probability": 33.2263, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.251667, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.17891, "activity_30": 0.207798}, "trend_signal": 0, "fair_value": 0.572122, "relative_strength": -36.690204, "rate_of_change": -2.881145975232806, "market_dynamics": -0.357037, "expectation": {"probability": 33.2848, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.244367, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.176243, "activity_30": 0.202594}, "trend_signal": 0, "fair_value": 0.562449, "relative_strength": -35.233327, "rate_of_change": -2.9006584097239503, "market_dynamics": -0.312522, "expectation": {"probability": 32.5588, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.2374, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.174357, "activity_30": 0.19786}, "trend_signal": 0, "fair_value": 0.552647, "relative_strength": -36.567034, "rate_of_change": -2.8510396248265932, "market_dynamics": -0.18766, "expectation": {"probability": 31.6918, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.232933, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.173133, "activity_30": 0.193576}, "trend_signal": 0, "fair_value": 0.543487, "relative_strength": -35.023281, "rate_of_change": -1.8816343723673121, "market_dynamics": -0.042397, "expectation": {"probability": 31.6094, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.226467, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.172333, "activity_30": 0.189581}, "trend_signal": 0, "fair_value": 0.535032, "relative_strength": -35.126538, "rate_of_change": -2.775905517895704, "market_dynamics": 0.21571, "expectation": {"probability": 31.6376, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171671, "activity_30": 0.186002}, "trend_signal": 0, "fair_value": 0.527154, "relative_strength": -36.404808, "rate_of_change": -2.855603686188275, "market_dynamics": 0.429917, "expectation": {"probability": 31.7022, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.2127, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171176, "activity_30": 0.182841}, "trend_signal": 0, "fair_value": 0.519147, "relative_strength": -37.262244, "rate_of_change": -3.318181818181819, "market_dynamics": 0.450902, "expectation": {"probability": 30.9118, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.2054, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.170976, "activity_30": 0.180151}, "trend_signal": 0, "fair_value": 0.511333, "relative_strength": -34.392536, "rate_of_change": -3.4320639398213446, "market_dynamics": 0.448208, "expectation": {"probability": 30.9318, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.198933, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.170986, "activity_30": 0.177931}, "trend_signal": 0, "fair_value": 0.503263, "relative_strength": -34.874898, "rate_of_change": -3.148490749756573, "market_dynamics": 0.448261, "expectation": {"probability": 30.1512, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.195133, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.176129}, "trend_signal": 0, "fair_value": 0.496218, "relative_strength": -35.469309, "rate_of_change": -1.9101908682822848, "market_dynamics": 0.45726, "expectation": {"probability": 30.1742, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.189667, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.174572}, "trend_signal": 0, "fair_value": 0.488853, "relative_strength": -35.28032, "rate_of_change": -2.801166383953508, "market_dynamics": 0.47523, "expectation": {"probability": 29.4672, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.1842, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.173368}, "trend_signal": 0, "fair_value": 0.481423, "relative_strength": -34.26617, "rate_of_change": -2.882420241792193, "market_dynamics": 0.503379, "expectation": {"probability": 28.7643, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.179567, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.172516}, "trend_signal": 0, "fair_value": 0.473737, "relative_strength": -34.948367, "rate_of_change": -2.515200868621063, "market_dynamics": 0.548578, "expectation": {"probability": 27.9192, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.1766, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.171963}, "trend_signal": 0, "fair_value": 0.466179, "relative_strength": -37.202584, "rate_of_change": -1.652308052147665, "market_dynamics": 0.620641, "expectation": {"probability": 27.8053, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.175633, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.171602}, "trend_signal": 0, "fair_value": 0.459071, "relative_strength": -37.437325, "rate_of_change": -0.5475651189127948, "market_dynamics": 0.715677, "expectation": {"probability": 27.7245, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.174467, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.171303}, "trend_signal": 0, "fair_value": 0.451962, "relative_strength": -36.421992, "rate_of_change": -0.6638843497520399, "market_dynamics": 0.801247, "expectation": {"probability": 27.6843, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.1724, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.17108}, "trend_signal": 0, "fair_value": 0.445045, "relative_strength": -38.850842, "rate_of_change": -1.1847512710140102, "market_dynamics": 0.866899, "expectation": {"probability": 27.6042, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.170933, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.170989}, "trend_signal": 1, "fair_value": 0.438513, "relative_strength": -36.840405, "rate_of_change": -0.8509280742459374, "market_dynamics": 0.900057, "expectation": {"probability": 22.6858, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.1709, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.170994}, "trend_signal": 1, "fair_value": 0.432942, "relative_strength": -34.283167, "rate_of_change": -0.019305809878727483, "market_dynamics": 0.902464, "expectation": {"probability": 22.4082, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.171}, "trend_signal": 0, "fair_value": 0.42859, "relative_strength": -36.181206, "rate_of_change": 0.05851375073143169, "market_dynamics": 0.903165, "expectation": {"probability": 27.0056, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.171}, "trend_signal": 0, "fair_value": 0.424365, "relative_strength": -34.945346, "rate_of_change": 0.0, "market_dynamics": 0.903165, "expectation": {"probability": 26.965, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.171}, "trend_signal": 0, "fair_value": 0.421551, "relative_strength": -34.792895, "rate_of_change": 0.0, "market_dynamics": 0.893843, "expectation": {"probability": 26.9907, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.171}, "trend_signal": 0, "fair_value": 0.416942, "relative_strength": -33.834655, "rate_of_change": 0.0, "market_dynamics": 0.876851, "expectation": {"probability": 26.2728, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.171}, "trend_signal": 0, "fair_value": 0.408551, "relative_strength": -28.374523, "rate_of_change": 0.0, "market_dynamics": 0.854414, "expectation": {"probability": 25.2759, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.171}, "trend_signal": 0, "fair_value": 0.400353, "relative_strength": -28.256552, "rate_of_change": 0.0, "market_dynamics": 0.827957, "expectation": {"probability": 25.0913, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.171}, "trend_signal": 0, "fair_value": 0.392667, "relative_strength": -27.54882, "rate_of_change": 0.0, "market_dynamics": 0.804856, "expectation": {"probability": 24.9546, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.171}, "trend_signal": 0, "fair_value": 0.385494, "relative_strength": -25.392556, "rate_of_change": 0.0, "market_dynamics": 0.777415, "expectation": {"probability": 24.8553, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.171}, "trend_signal": 0, "fair_value": 0.379282, "relative_strength": -22.56076, "rate_of_change": 0.0, "market_dynamics": 0.745804, "expectation": {"probability": 24.7568, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.171}, "trend_signal": 0, "fair_value": 0.373327, "relative_strength": -20.676112, "rate_of_change": 0.0, "market_dynamics": 0.710379, "expectation": {"probability": 24.659, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.171}, "trend_signal": 0, "fair_value": 0.367564, "relative_strength": -19.794161, "rate_of_change": 0.0, "market_dynamics": 0.674439, "expectation": {"probability": 24.7408, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.171}, "trend_signal": 0, "fair_value": 0.361737, "relative_strength": -16.977447, "rate_of_change": 0.0, "market_dynamics": 0.645085, "expectation": {"probability": 23.7536, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.171}, "trend_signal": 0, "fair_value": 0.356359, "relative_strength": -17.214668, "rate_of_change": 0.0, "market_dynamics": 0.620755, "expectation": {"probability": 23.6609, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.171}, "trend_signal": 0, "fair_value": 0.350981, "relative_strength": -14.723568, "rate_of_change": 0.0, "market_dynamics": 0.60034, "expectation": {"probability": 23.6106, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.171}, "trend_signal": 0, "fair_value": 0.345346, "relative_strength": -14.443902, "rate_of_change": 0.0, "market_dynamics": 0.583031, "expectation": {"probability": 22.6375, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.171}, "trend_signal": 0, "fair_value": 0.339776, "relative_strength": -9.823686, "rate_of_change": 0.0, "market_dynamics": 0.568228, "expectation": {"probability": 22.5501, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.171}, "trend_signal": 0, "fair_value": 0.334333, "relative_strength": -8.602954, "rate_of_change": 0.0, "market_dynamics": 0.555471, "expectation": {"probability": 22.4633, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.171}, "trend_signal": 0, "fair_value": 0.329083, "relative_strength": -7.554717, "rate_of_change": 0.0, "market_dynamics": 0.544405, "expectation": {"probability": 22.3771, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.171}, "trend_signal": 0, "fair_value": 0.324346, "relative_strength": -7.659977, "rate_of_change": 0.0, "market_dynamics": 0.534753, "expectation": {"probability": 22.2917, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.171}, "trend_signal": 0, "fair_value": 0.319994, "relative_strength": -3.736916, "rate_of_change": 0.0, "market_dynamics": 0.526293, "expectation": {"probability": 22.2068, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.171}, "trend_signal": 0, "fair_value": 0.315769, "relative_strength": -2.01727, "rate_of_change": 0.0, "market_dynamics": 0.518844, "expectation": {"probability": 22.0846, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.171}, "trend_signal": 0, "fair_value": 0.311865, "relative_strength": -1.149976, "rate_of_change": 0.0, "market_dynamics": 0.512261, "expectation": {"probability": 21.9637, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.171}, "trend_signal": 0, "fair_value": 0.307962, "relative_strength": 0.228897, "rate_of_change": 0.0, "market_dynamics": 0.506424, "expectation": {"probability": 13.6313, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.171}, "trend_signal": 0, "fair_value": 0.303994, "relative_strength": -0.238641, "rate_of_change": 0.0, "market_dynamics": 0.501232, "expectation": {"probability": 21.0847, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.171}, "trend_signal": 0, "fair_value": 0.300346, "relative_strength": -2.801677, "rate_of_change": 0.0, "market_dynamics": 0.496603, "expectation": {"probability": 21.1753, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.171}, "trend_signal": 0, "fair_value": 0.296635, "relative_strength": -3.394856, "rate_of_change": 0.0, "market_dynamics": 0.492465, "expectation": {"probability": 20.3897, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.171}, "trend_signal": 0, "fair_value": 0.293564, "relative_strength": -2.384977, "rate_of_change": 0.0, "market_dynamics": 0.488759, "expectation": {"probability": 20.2807, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.171}, "trend_signal": 0, "fair_value": 0.29075, "relative_strength": -1.350408, "rate_of_change": 0.0, "market_dynamics": 0.485432, "expectation": {"probability": 20.1728, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.171, "high": 0.171, "low": 0.171, "close": 0.171, "volume": 0}, "trend_line": 0.171, "activity_lines": {"activity_5": 0.171, "activity_10": 0.171, "activity_20": 0.171, "activity_30": 0.171}, "trend_signal": 0, "fair_value": 0.288385, "relative_strength": -3.381181, "rate_of_change": 0.0, "market_dynamics": 0.482442, "expectation": {"probability": 20.2314, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.171, "high": 0.5, "low": 0.12, "close": 0.135, "volume": 74275000}, "trend_line": 0.1698, "activity_lines": {"activity_5": 0.159, "activity_10": 0.164455, "activity_20": 0.167571, "activity_30": 0.168677}, "trend_signal": 0, "fair_value": 0.285083, "relative_strength": -21.98027, "rate_of_change": -0.7017543859649161, "market_dynamics": 0.010759, "expectation": {"probability": 25.2358, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.145, "high": 0.145, "low": 0.088, "close": 0.104, "volume": 38045000}, "trend_line": 0.167567, "activity_lines": {"activity_5": 0.139067, "activity_10": 0.152927, "activity_20": 0.161362, "activity_30": 0.164432}, "trend_signal": 0, "fair_value": 0.282417, "relative_strength": -38.493588, "rate_of_change": -1.315076560659607, "market_dynamics": -0.504142, "expectation": {"probability": 27.5581, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.102, "high": 0.145, "low": 0.102, "close": 0.132, "volume": 11030000}, "trend_line": 0.166267, "activity_lines": {"activity_5": 0.132933, "activity_10": 0.147709, "activity_20": 0.158138, "activity_30": 0.162138}, "trend_signal": 0, "fair_value": 0.279224, "relative_strength": -20.132316, "rate_of_change": -0.7758090793533308, "market_dynamics": -0.914407, "expectation": {"probability": 24.891, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b8722b1-6ebd-4197-9987-ffd6d0531ca4/", "share_image": "https://sharemaestro.com/terminal/0b8722b1-6ebd-4197-9987-ffd6d0531ca4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}