{"ticker": {"uuid": "0b8759a7-b5d4-4cb2-8097-786b6b3dfab1", "symbol": "5105", "name": "Can-One Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 5105 rose 1.91%, moving from 1.57 to 1.60. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.96 and has improved across the 12-week window. Market Dynamics is 0.07 on the latest week. Expectation is negative at 35.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.60"}, {"label": "12-Week Change", "value": "1.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 35.18%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.96"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.54, "close": 1.6, "volume": 63700}, "trend_line": 1.646333, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.512364, "activity_20": 1.540095, "activity_30": 1.587355}, "trend_signal": 0, "fair_value": 2.29616, "relative_strength": -12.955073, "rate_of_change": -0.262560528562094, "market_dynamics": 0.07369, "expectation": {"probability": 35.1782, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.798806, "high": 2.798806, "low": 2.693731, "close": 2.722388, "volume": 10600}, "trend_line": 3.005452, "activity_lines": {"activity_5": 2.789891, "activity_10": 2.815479, "activity_20": 2.842337, "activity_30": 2.909488}, "trend_signal": 0, "fair_value": 3.041102, "relative_strength": -9.30199, "rate_of_change": -0.6943740011042507, "market_dynamics": 0.140099, "expectation": {"probability": 45.8184, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.751045, "high": 2.922985, "low": 2.712835, "close": 2.922985, "volume": 51900}, "trend_line": 2.990806, "activity_lines": {"activity_5": 2.829373, "activity_10": 2.83302, "activity_20": 2.844429, "activity_30": 2.904168}, "trend_signal": 0, "fair_value": 3.044122, "relative_strength": -3.424795, "rate_of_change": -0.4873143873201082, "market_dynamics": 0.28831, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.856119, "high": 2.856119, "low": 2.674627, "close": 2.674627, "volume": 40000}, "trend_line": 2.972338, "activity_lines": {"activity_5": 2.779065, "activity_10": 2.803669, "activity_20": 2.824642, "activity_30": 2.883769}, "trend_signal": 0, "fair_value": 3.045841, "relative_strength": -11.563232, "rate_of_change": -0.6174924084009438, "market_dynamics": 0.300832, "expectation": {"probability": 47.6563, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.751045, "high": 2.751045, "low": 2.636417, "close": 2.722388, "volume": 61800}, "trend_line": 2.956418, "activity_lines": {"activity_5": 2.756776, "activity_10": 2.785954, "activity_20": 2.811679, "activity_30": 2.867644}, "trend_signal": 0, "fair_value": 3.047751, "relative_strength": -8.85884, "rate_of_change": -0.5356053046457009, "market_dynamics": 0.260026, "expectation": {"probability": 43.1585, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.693731, "high": 2.751045, "low": 2.64597, "close": 2.674627, "volume": 114200}, "trend_line": 2.938587, "activity_lines": {"activity_5": 2.723662, "activity_10": 2.761465, "activity_20": 2.795849, "activity_30": 2.849463}, "trend_signal": 0, "fair_value": 3.048945, "relative_strength": -10.254517, "rate_of_change": -0.6031285156564515, "market_dynamics": 0.260947, "expectation": {"probability": 46.2552, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.655522, "high": 2.770149, "low": 2.626865, "close": 2.674627, "volume": 63400}, "trend_line": 2.921711, "activity_lines": {"activity_5": 2.700736, "activity_10": 2.740103, "activity_20": 2.781885, "activity_30": 2.832434}, "trend_signal": 0, "fair_value": 3.05008, "relative_strength": -12.133083, "rate_of_change": -0.5742896160637712, "market_dynamics": 0.023886, "expectation": {"probability": 45.5409, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.703699, "high": 2.85875, "low": 2.674626, "close": 2.800606, "volume": 36700}, "trend_line": 2.909353, "activity_lines": {"activity_5": 2.722988, "activity_10": 2.745814, "activity_20": 2.781283, "activity_30": 2.824621}, "trend_signal": 0, "fair_value": 3.052322, "relative_strength": -7.798215, "rate_of_change": -0.42297133426270817, "market_dynamics": 0.154571, "expectation": {"probability": 41.2651, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.800606, "high": 2.800606, "low": 2.713389, "close": 2.732771, "volume": 64300}, "trend_line": 2.893142, "activity_lines": {"activity_5": 2.730787, "activity_10": 2.739507, "activity_20": 2.774667, "activity_30": 2.813228}, "trend_signal": 0, "fair_value": 3.054726, "relative_strength": -11.995228, "rate_of_change": -0.5572029244990124, "market_dynamics": 0.20331, "expectation": {"probability": 46.2275, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.732771, "high": 2.800606, "low": 2.703698, "close": 2.761842, "volume": 47400}, "trend_line": 2.878219, "activity_lines": {"activity_5": 2.7444, "activity_10": 2.740727, "activity_20": 2.771498, "activity_30": 2.804757}, "trend_signal": 0, "fair_value": 3.057317, "relative_strength": -10.437716, "rate_of_change": -0.5158059991524792, "market_dynamics": 0.347573, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.703699, "high": 2.781224, "low": 2.694008, "close": 2.771533, "volume": 15700}, "trend_line": 2.863936, "activity_lines": {"activity_5": 2.758612, "activity_10": 2.744382, "activity_20": 2.7692, "activity_30": 2.797874}, "trend_signal": 0, "fair_value": 3.060328, "relative_strength": -10.465994, "rate_of_change": -0.4962443789023791, "market_dynamics": 0.545688, "expectation": {"probability": 44.1317, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.771533, "high": 2.771533, "low": 2.674627, "close": 2.742461, "volume": 136600}, "trend_line": 2.849959, "activity_lines": {"activity_5": 2.756674, "activity_10": 2.743768, "activity_20": 2.764492, "activity_30": 2.790037}, "trend_signal": 0, "fair_value": 3.061779, "relative_strength": -10.318109, "rate_of_change": -0.48803464881895703, "market_dynamics": 0.672535, "expectation": {"probability": 47.7976, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.71339, "high": 2.752152, "low": 2.664936, "close": 2.713389, "volume": 261000}, "trend_line": 2.830554, "activity_lines": {"activity_5": 2.740523, "activity_10": 2.737503, "activity_20": 2.757464, "activity_30": 2.781226}, "trend_signal": 0, "fair_value": 3.063462, "relative_strength": -10.679361, "rate_of_change": -0.6808869881987895, "market_dynamics": 0.805564, "expectation": {"probability": 47.2075, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.664936, "high": 2.713389, "low": 2.645555, "close": 2.703699, "volume": 114500}, "trend_line": 2.815603, "activity_lines": {"activity_5": 2.726956, "activity_10": 2.733287, "activity_20": 2.750057, "activity_30": 2.773042}, "trend_signal": 0, "fair_value": 3.065441, "relative_strength": -11.671162, "rate_of_change": -0.5282004865478609, "market_dynamics": 0.822304, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.694008, "high": 2.713389, "low": 2.674627, "close": 2.703699, "volume": 29600}, "trend_line": 2.803199, "activity_lines": {"activity_5": 2.715328, "activity_10": 2.728542, "activity_20": 2.743285, "activity_30": 2.765822}, "trend_signal": 0, "fair_value": 3.067719, "relative_strength": -10.743226, "rate_of_change": -0.44054506263843435, "market_dynamics": 0.73711, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.674627, "high": 2.703699, "low": 2.635864, "close": 2.674627, "volume": 160700}, "trend_line": 2.790144, "activity_lines": {"activity_5": 2.697884, "activity_10": 2.718851, "activity_20": 2.734333, "activity_30": 2.757527}, "trend_signal": 0, "fair_value": 3.069571, "relative_strength": -11.500682, "rate_of_change": -0.4657179172795095, "market_dynamics": 0.668236, "expectation": {"probability": 44.9913, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.674627, "high": 2.684317, "low": 2.616483, "close": 2.626173, "volume": 275500}, "trend_line": 2.778977, "activity_lines": {"activity_5": 2.67075, "activity_10": 2.700351, "activity_20": 2.721586, "activity_30": 2.746949}, "trend_signal": 0, "fair_value": 3.071471, "relative_strength": -12.079505, "rate_of_change": -0.4002302390127667, "market_dynamics": 0.457479, "expectation": {"probability": 44.9913, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.645555, "high": 2.645555, "low": 2.606792, "close": 2.606792, "volume": 225000}, "trend_line": 2.769392, "activity_lines": {"activity_5": 2.644909, "activity_10": 2.679208, "activity_20": 2.708315, "activity_30": 2.73584}, "trend_signal": 0, "fair_value": 3.073546, "relative_strength": -10.6758, "rate_of_change": -0.34491109498207273, "market_dynamics": 0.314837, "expectation": {"probability": 44.8614, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.606792, "high": 2.635864, "low": 2.529267, "close": 2.616483, "volume": 230400}, "trend_line": 2.760768, "activity_lines": {"activity_5": 2.629404, "activity_10": 2.66335, "activity_20": 2.696972, "activity_30": 2.725975}, "trend_signal": 0, "fair_value": 3.075683, "relative_strength": -9.430918, "rate_of_change": -0.31140409158399185, "market_dynamics": 0.200727, "expectation": {"probability": 42.0626, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.568029, "high": 2.616483, "low": 2.519576, "close": 2.597101, "volume": 30500}, "trend_line": 2.755636, "activity_lines": {"activity_5": 2.613252, "activity_10": 2.646083, "activity_20": 2.684925, "activity_30": 2.715416}, "trend_signal": 0, "fair_value": 3.077217, "relative_strength": -11.338107, "rate_of_change": -0.18589030298815895, "market_dynamics": -0.207248, "expectation": {"probability": 42.3251, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.597101, "high": 2.616483, "low": 2.529266, "close": 2.616483, "volume": 42200}, "trend_line": 2.747967, "activity_lines": {"activity_5": 2.610668, "activity_10": 2.635335, "activity_20": 2.675683, "activity_30": 2.706438}, "trend_signal": 0, "fair_value": 3.079294, "relative_strength": -10.084191, "rate_of_change": -0.2783023592375744, "market_dynamics": -0.394176, "expectation": {"probability": 43.1478, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.616483, "high": 2.616483, "low": 2.529266, "close": 2.616483, "volume": 16000}, "trend_line": 2.740616, "activity_lines": {"activity_5": 2.611961, "activity_10": 2.627407, "activity_20": 2.667447, "activity_30": 2.697955}, "trend_signal": 0, "fair_value": 3.081371, "relative_strength": -9.711859, "rate_of_change": -0.26750685142870656, "market_dynamics": -0.712415, "expectation": {"probability": 44.868, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.616483, "high": 2.616483, "low": 2.519576, "close": 2.538957, "volume": 95400}, "trend_line": 2.730999, "activity_lines": {"activity_5": 2.588057, "activity_10": 2.607673, "activity_20": 2.652332, "activity_30": 2.684945}, "trend_signal": 0, "fair_value": 3.082414, "relative_strength": -12.402816, "rate_of_change": -0.3509065115287945, "market_dynamics": -0.973296, "expectation": {"probability": 42.6842, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.519576, "high": 2.597101, "low": 2.519576, "close": 2.538957, "volume": 254700}, "trend_line": 2.721064, "activity_lines": {"activity_5": 2.568675, "activity_10": 2.591111, "activity_20": 2.639045, "activity_30": 2.672555}, "trend_signal": 0, "fair_value": 3.082859, "relative_strength": -11.667266, "rate_of_change": -0.36378629212240743, "market_dynamics": -0.98954, "expectation": {"probability": 41.6959, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.519576, "high": 2.57772, "low": 2.480813, "close": 2.538957, "volume": 208200}, "trend_line": 2.711447, "activity_lines": {"activity_5": 2.554462, "activity_10": 2.577544, "activity_20": 2.626404, "activity_30": 2.660806}, "trend_signal": 0, "fair_value": 3.082886, "relative_strength": -12.109617, "rate_of_change": -0.35342792378275506, "market_dynamics": -1.077999, "expectation": {"probability": 40.9353, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.529266, "high": 2.548648, "low": 2.500194, "close": 2.519576, "volume": 254000}, "trend_line": 2.700547, "activity_lines": {"activity_5": 2.537665, "activity_10": 2.563448, "activity_20": 2.612791, "activity_30": 2.648428}, "trend_signal": 0, "fair_value": 3.082609, "relative_strength": -11.99997, "rate_of_change": -0.40199937524135093, "market_dynamics": -1.029853, "expectation": {"probability": 39.7727, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.500194, "high": 2.529266, "low": 2.383906, "close": 2.393597, "volume": 558300}, "trend_line": 2.683538, "activity_lines": {"activity_5": 2.485335, "activity_10": 2.529267, "activity_20": 2.587918, "activity_30": 2.628624}, "trend_signal": 0, "fair_value": 3.080988, "relative_strength": -16.118502, "rate_of_change": -0.6298353629838633, "market_dynamics": -1.001247, "expectation": {"probability": 39.2683, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.393597, "high": 2.422669, "low": 2.354835, "close": 2.403288, "volume": 221300}, "trend_line": 2.669717, "activity_lines": {"activity_5": 2.451095, "activity_10": 2.501076, "activity_20": 2.565307, "activity_30": 2.610544}, "trend_signal": 0, "fair_value": 3.079428, "relative_strength": -14.512622, "rate_of_change": -0.51502904002105, "market_dynamics": -1.107709, "expectation": {"probability": 37.6563, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.374216, "high": 2.412979, "low": 2.364525, "close": 2.374216, "volume": 65700}, "trend_line": 2.653653, "activity_lines": {"activity_5": 2.416209, "activity_10": 2.471299, "activity_20": 2.541818, "activity_30": 2.591479}, "trend_signal": 0, "fair_value": 3.077443, "relative_strength": -16.293523, "rate_of_change": -0.6017117170097085, "market_dynamics": -1.242687, "expectation": {"probability": 39.5833, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.364525, "high": 2.480813, "low": 2.345144, "close": 2.374216, "volume": 73200}, "trend_line": 2.6395, "activity_lines": {"activity_5": 2.392305, "activity_10": 2.445927, "activity_20": 2.520037, "activity_30": 2.573451}, "trend_signal": 0, "fair_value": 3.076056, "relative_strength": -15.394445, "rate_of_change": -0.5333402671713242, "market_dynamics": -1.377415, "expectation": {"probability": 38.2065, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.364525, "high": 2.374216, "low": 2.354834, "close": 2.354834, "volume": 88000}, "trend_line": 2.623746, "activity_lines": {"activity_5": 2.372924, "activity_10": 2.421083, "activity_20": 2.498256, "activity_30": 2.555085}, "trend_signal": 0, "fair_value": 3.074484, "relative_strength": -15.652598, "rate_of_change": -0.5968554650501923, "market_dynamics": -1.466516, "expectation": {"probability": 38.5431, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.480813, "high": 2.480813, "low": 2.364525, "close": 2.451741, "volume": 121200}, "trend_line": 2.614725, "activity_lines": {"activity_5": 2.396827, "activity_10": 2.418617, "activity_20": 2.487689, "activity_30": 2.543988}, "trend_signal": 0, "fair_value": 3.074609, "relative_strength": -13.677124, "rate_of_change": -0.3438213912474823, "market_dynamics": -1.234546, "expectation": {"probability": 36.9147, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.393597, "high": 2.422669, "low": 2.383906, "close": 2.412978, "volume": 94300}, "trend_line": 2.597724, "activity_lines": {"activity_5": 2.403934, "activity_10": 2.412097, "activity_20": 2.474814, "activity_30": 2.530972}, "trend_signal": 0, "fair_value": 3.073769, "relative_strength": -14.580751, "rate_of_change": -0.6502022201187522, "market_dynamics": -0.975528, "expectation": {"probability": 38.3953, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.422669, "high": 2.461432, "low": 2.335453, "close": 2.345144, "volume": 159500}, "trend_line": 2.586742, "activity_lines": {"activity_5": 2.387783, "activity_10": 2.395535, "activity_20": 2.45691, "activity_30": 2.514677}, "trend_signal": 0, "fair_value": 3.071777, "relative_strength": -16.480002, "rate_of_change": -0.42275468833485874, "market_dynamics": -0.771423, "expectation": {"probability": 37.948, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.364525, "high": 2.43236, "low": 2.364525, "close": 2.412978, "volume": 127600}, "trend_line": 2.576428, "activity_lines": {"activity_5": 2.396181, "activity_10": 2.39483, "activity_20": 2.447173, "activity_30": 2.503466}, "trend_signal": 0, "fair_value": 3.070279, "relative_strength": -14.680093, "rate_of_change": -0.3987255010356717, "market_dynamics": -0.435756, "expectation": {"probability": 36.2423, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.412978, "high": 2.471123, "low": 2.393597, "close": 2.403288, "volume": 131600}, "trend_line": 2.567383, "activity_lines": {"activity_5": 2.398765, "activity_10": 2.394654, "activity_20": 2.437897, "activity_30": 2.492296}, "trend_signal": 0, "fair_value": 3.06872, "relative_strength": -15.138964, "rate_of_change": -0.35106744686829866, "market_dynamics": -0.316569, "expectation": {"probability": 38.2738, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.44205, "high": 2.44205, "low": 2.383906, "close": 2.383906, "volume": 43500}, "trend_line": 2.557693, "activity_lines": {"activity_5": 2.391659, "activity_10": 2.393068, "activity_20": 2.428068, "activity_30": 2.480459}, "trend_signal": 0, "fair_value": 3.067514, "relative_strength": -15.138728, "rate_of_change": -0.3774271310513459, "market_dynamics": -0.175257, "expectation": {"probability": 37.8448, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.374216, "high": 2.422669, "low": 2.335453, "close": 2.393597, "volume": 108000}, "trend_line": 2.544126, "activity_lines": {"activity_5": 2.392305, "activity_10": 2.393421, "activity_20": 2.420316, "activity_30": 2.469872}, "trend_signal": 0, "fair_value": 3.065773, "relative_strength": -15.524869, "rate_of_change": -0.5304389541669038, "market_dynamics": 0.078877, "expectation": {"probability": 34.5561, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.393597, "high": 2.606792, "low": 2.325762, "close": 2.558339, "volume": 845600}, "trend_line": 2.538311, "activity_lines": {"activity_5": 2.449157, "activity_10": 2.423902, "activity_20": 2.429268, "activity_30": 2.470789}, "trend_signal": 0, "fair_value": 3.065207, "relative_strength": -10.261652, "rate_of_change": -0.22856572355298763, "market_dynamics": 0.484738, "expectation": {"probability": 38.1857, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.57772, "high": 2.732771, "low": 2.57772, "close": 2.635864, "volume": 544000}, "trend_line": 2.534112, "activity_lines": {"activity_5": 2.517638, "activity_10": 2.465132, "activity_20": 2.445881, "activity_30": 2.477083}, "trend_signal": 0, "fair_value": 3.064123, "relative_strength": -6.604917, "rate_of_change": -0.16542496171668034, "market_dynamics": 0.867669, "expectation": {"probability": 38.5744, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.635864, "high": 2.655245, "low": 2.606792, "close": 2.645555, "volume": 50900}, "trend_line": 2.529913, "activity_lines": {"activity_5": 2.57449, "activity_10": 2.503366, "activity_20": 2.463232, "activity_30": 2.484273}, "trend_signal": 0, "fair_value": 3.061966, "relative_strength": -6.089836, "rate_of_change": -0.16569906933868123, "market_dynamics": 1.163342, "expectation": {"probability": 39.2116, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.645555, "high": 2.645555, "low": 2.606792, "close": 2.635864, "volume": 39400}, "trend_line": 2.526359, "activity_lines": {"activity_5": 2.61196, "activity_10": 2.534552, "activity_20": 2.479521, "activity_30": 2.491108}, "trend_signal": 0, "fair_value": 3.058313, "relative_strength": -6.969653, "rate_of_change": -0.14047913900597683, "market_dynamics": 1.363383, "expectation": {"probability": 35.5469, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.606792, "high": 2.626173, "low": 2.480813, "close": 2.538957, "volume": 100500}, "trend_line": 2.520545, "activity_lines": {"activity_5": 2.600332, "activity_10": 2.544772, "activity_20": 2.486489, "activity_30": 2.491921}, "trend_signal": 0, "fair_value": 3.055054, "relative_strength": -9.413314, "rate_of_change": -0.23013356375716937, "market_dynamics": 1.206232, "expectation": {"probability": 34.4617, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.519576, "high": 2.587411, "low": 2.519576, "close": 2.568029, "volume": 65600}, "trend_line": 2.516023, "activity_lines": {"activity_5": 2.588703, "activity_10": 2.557986, "activity_20": 2.496226, "activity_30": 2.494984}, "trend_signal": 0, "fair_value": 3.051385, "relative_strength": -7.684069, "rate_of_change": -0.1794056444141919, "market_dynamics": 1.027355, "expectation": {"probability": 39.8136, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.597101, "high": 2.694008, "low": 2.568029, "close": 2.674627, "volume": 207100}, "trend_line": 2.515054, "activity_lines": {"activity_5": 2.61196, "activity_10": 2.58653, "activity_20": 2.515976, "activity_30": 2.505217}, "trend_signal": 0, "fair_value": 3.049056, "relative_strength": -4.773266, "rate_of_change": -0.038513161445662365, "market_dynamics": 1.053208, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.684317, "high": 3.052563, "low": 2.674627, "close": 3.0138, "volume": 639700}, "trend_line": 2.526359, "activity_lines": {"activity_5": 2.745692, "activity_10": 2.671984, "activity_20": 2.567383, "activity_30": 2.537394}, "trend_signal": 1, "fair_value": 3.049498, "relative_strength": 7.632496, "rate_of_change": 0.4494933309582886, "market_dynamics": 1.191004, "expectation": {"probability": 36.9335, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.975038, "high": 2.984728, "low": 2.761843, "close": 2.771533, "volume": 370000}, "trend_line": 2.531205, "activity_lines": {"activity_5": 2.774117, "activity_10": 2.702289, "activity_20": 2.593363, "activity_30": 2.553212}, "trend_signal": 1, "fair_value": 3.048567, "relative_strength": -0.588737, "rate_of_change": 0.19181755245395166, "market_dynamics": 1.312393, "expectation": {"probability": 38.3204, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.761843, "high": 2.86844, "low": 2.752152, "close": 2.839368, "volume": 194300}, "trend_line": 2.538957, "activity_lines": {"activity_5": 2.81611, "activity_10": 2.73788, "activity_20": 2.624004, "activity_30": 2.573093}, "trend_signal": 1, "fair_value": 3.048667, "relative_strength": 0.282954, "rate_of_change": 0.3062572964260098, "market_dynamics": 1.424495, "expectation": {"probability": 38.2419, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.849059, "high": 2.907203, "low": 2.800606, "close": 2.810296, "volume": 135100}, "trend_line": 2.545418, "activity_lines": {"activity_5": 2.828385, "activity_10": 2.760081, "activity_20": 2.6498, "activity_30": 2.590599}, "trend_signal": 1, "fair_value": 3.048642, "relative_strength": -1.369161, "rate_of_change": 0.25447457361429404, "market_dynamics": 1.364578, "expectation": {"probability": 40.2807, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.810296, "high": 2.849059, "low": 2.752152, "close": 2.849059, "volume": 202500}, "trend_line": 2.553816, "activity_lines": {"activity_5": 2.83743, "activity_10": 2.784748, "activity_20": 2.677211, "activity_30": 2.610189}, "trend_signal": 1, "fair_value": 3.048864, "relative_strength": -0.486867, "rate_of_change": 0.3299261653685046, "market_dynamics": 1.231099, "expectation": {"probability": 40.8709, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.85875, "high": 3.207614, "low": 2.85875, "close": 3.197923, "volume": 1152000}, "trend_line": 2.573198, "activity_lines": {"activity_5": 2.951134, "activity_10": 2.868969, "activity_20": 2.735586, "activity_30": 2.651744}, "trend_signal": 1, "fair_value": 3.052757, "relative_strength": 10.621542, "rate_of_change": 0.7589426959499131, "market_dynamics": 1.281607, "expectation": {"probability": 39.2144, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.188232, "high": 3.207614, "low": 3.139779, "close": 3.139779, "volume": 347500}, "trend_line": 2.590641, "activity_lines": {"activity_5": 3.033182, "activity_10": 2.932575, "activity_20": 2.784408, "activity_30": 2.688298}, "trend_signal": 1, "fair_value": 3.056337, "relative_strength": 8.489183, "rate_of_change": 0.677872437332848, "market_dynamics": 1.245513, "expectation": {"probability": 37.3518, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.139779, "high": 3.139779, "low": 2.936275, "close": 2.994419, "volume": 229100}, "trend_line": 2.605823, "activity_lines": {"activity_5": 3.042226, "activity_10": 2.96059, "activity_20": 2.81611, "activity_30": 2.714348}, "trend_signal": 1, "fair_value": 3.058387, "relative_strength": 5.132965, "rate_of_change": 0.5860325687735123, "market_dynamics": 1.220527, "expectation": {"probability": 38.8019, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.004109, "high": 3.091326, "low": 2.878131, "close": 3.004109, "volume": 202900}, "trend_line": 2.621328, "activity_lines": {"activity_5": 3.044164, "activity_10": 2.982085, "activity_20": 2.845967, "activity_30": 2.740044}, "trend_signal": 1, "fair_value": 3.057871, "relative_strength": 4.228943, "rate_of_change": 0.5950135523402819, "market_dynamics": 1.163009, "expectation": {"probability": 40.4812, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.052563, "high": 3.091326, "low": 2.975037, "close": 3.062254, "volume": 131200}, "trend_line": 2.638771, "activity_lines": {"activity_5": 3.052563, "activity_10": 3.006224, "activity_20": 2.878223, "activity_30": 2.768491}, "trend_signal": 1, "fair_value": 3.057549, "relative_strength": 7.17415, "rate_of_change": 0.6654260741120568, "market_dynamics": 0.987549, "expectation": {"probability": 38.4567, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.081635, "high": 3.081635, "low": 2.955656, "close": 2.955656, "volume": 68500}, "trend_line": 2.653307, "activity_lines": {"activity_5": 3.011216, "activity_10": 3.003933, "activity_20": 2.897235, "activity_30": 2.788935}, "trend_signal": 1, "fair_value": 3.057141, "relative_strength": 4.618859, "rate_of_change": 0.5508625037943671, "market_dynamics": 0.801099, "expectation": {"probability": 40.2906, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.955656, "high": 2.994419, "low": 2.907203, "close": 2.907203, "volume": 57800}, "trend_line": 2.670427, "activity_lines": {"activity_5": 2.969869, "activity_10": 2.99389, "activity_20": 2.909003, "activity_30": 2.805315}, "trend_signal": 1, "fair_value": 3.056661, "relative_strength": 3.088411, "rate_of_change": 0.645232534343001, "market_dynamics": 0.591545, "expectation": {"probability": 40.2906, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.858749, "high": 3.042872, "low": 2.858749, "close": 3.004109, "volume": 196000}, "trend_line": 2.690455, "activity_lines": {"activity_5": 2.976329, "activity_10": 2.999, "activity_20": 2.927507, "activity_30": 2.826843}, "trend_signal": 1, "fair_value": 3.056802, "relative_strength": 5.228218, "rate_of_change": 0.7499924169430557, "market_dynamics": 0.410754, "expectation": {"probability": 42.2069, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.955656, "high": 3.033182, "low": 2.945966, "close": 3.004109, "volume": 112600}, "trend_line": 2.711451, "activity_lines": {"activity_5": 2.982144, "activity_10": 3.001114, "activity_20": 2.943104, "activity_30": 2.847079}, "trend_signal": 1, "fair_value": 3.057359, "relative_strength": 4.749577, "rate_of_change": 0.7803884473072321, "market_dynamics": 0.156412, "expectation": {"probability": 43.8468, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.984475, "high": 3.092466, "low": 2.955023, "close": 3.00411, "volume": 159700}, "trend_line": 2.732448, "activity_lines": {"activity_5": 2.987958, "activity_10": 2.999705, "activity_20": 2.956579, "activity_30": 2.86596}, "trend_signal": 1, "fair_value": 3.05846, "relative_strength": 3.794283, "rate_of_change": 0.7743824247607786, "market_dynamics": -0.056543, "expectation": {"probability": 39.0747, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.023744, "high": 3.023744, "low": 2.945205, "close": 2.945205, "volume": 98300}, "trend_line": 2.752127, "activity_lines": {"activity_5": 2.978014, "activity_10": 2.984766, "activity_20": 2.96269, "activity_30": 2.879686}, "trend_signal": 1, "fair_value": 3.059304, "relative_strength": 3.317792, "rate_of_change": 0.7201966880979985, "market_dynamics": -0.190608, "expectation": {"probability": 43.9074, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.945205, "high": 2.984475, "low": 2.896119, "close": 2.896119, "volume": 66200}, "trend_line": 2.766939, "activity_lines": {"activity_5": 2.952405, "activity_10": 2.965498, "activity_20": 2.9627, "activity_30": 2.888976}, "trend_signal": 1, "fair_value": 3.059834, "relative_strength": 1.836879, "rate_of_change": 0.5382019071067433, "market_dynamics": -0.423835, "expectation": {"probability": 43.6105, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.837215, "high": 2.896119, "low": 2.650685, "close": 2.837215, "volume": 214100}, "trend_line": 2.78108, "activity_lines": {"activity_5": 2.9079, "activity_10": 2.93995, "activity_20": 2.95586, "activity_30": 2.89351}, "trend_signal": 1, "fair_value": 3.059865, "relative_strength": 0.839862, "rate_of_change": 0.5110701753815463, "market_dynamics": -0.590978, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.837215, "high": 2.886302, "low": 2.768493, "close": 2.847032, "volume": 57300}, "trend_line": 2.79781, "activity_lines": {"activity_5": 2.877793, "activity_10": 2.919045, "activity_20": 2.948535, "activity_30": 2.897765}, "trend_signal": 1, "fair_value": 3.059596, "relative_strength": -0.390946, "rate_of_change": 0.6015648596947916, "market_dynamics": -0.733034, "expectation": {"probability": 43.9735, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.847032, "high": 2.886302, "low": 2.67032, "close": 2.680137, "volume": 280400}, "trend_line": 2.806715, "activity_lines": {"activity_5": 2.802527, "activity_10": 2.870651, "activity_20": 2.923986, "activity_30": 2.890173}, "trend_signal": 0, "fair_value": 3.056563, "relative_strength": -6.664128, "rate_of_change": 0.31828465835778486, "market_dynamics": -0.865762, "expectation": {"probability": 39.3059, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.768493, "high": 2.827398, "low": 2.650685, "close": 2.689954, "volume": 127900}, "trend_line": 2.816271, "activity_lines": {"activity_5": 2.752131, "activity_10": 2.83099, "activity_20": 2.900346, "activity_30": 2.88264}, "trend_signal": 0, "fair_value": 3.050566, "relative_strength": -8.479185, "rate_of_change": 0.3404691961955488, "market_dynamics": -0.990985, "expectation": {"probability": 36.71, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.807763, "high": 2.807763, "low": 2.650685, "close": 2.650685, "volume": 9900}, "trend_line": 2.825164, "activity_lines": {"activity_5": 2.705662, "activity_10": 2.78902, "activity_20": 2.874509, "activity_30": 2.871957}, "trend_signal": 0, "fair_value": 3.043471, "relative_strength": -8.157204, "rate_of_change": 0.31577216823239096, "market_dynamics": -1.159197, "expectation": {"probability": 39.8335, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.650685, "high": 2.650685, "low": 2.48379, "close": 2.513242, "volume": 59300}, "trend_line": 2.829152, "activity_lines": {"activity_5": 2.629741, "activity_10": 2.726725, "activity_20": 2.836157, "activity_30": 2.851833}, "trend_signal": 0, "fair_value": 3.03622, "relative_strength": -12.567861, "rate_of_change": 0.14115994682078997, "market_dynamics": -1.305124, "expectation": {"probability": 39.4272, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.552511, "high": 2.748858, "low": 2.552511, "close": 2.601598, "volume": 90900}, "trend_line": 2.830594, "activity_lines": {"activity_5": 2.604871, "activity_10": 2.689419, "activity_20": 2.807773, "activity_30": 2.837152}, "trend_signal": 0, "fair_value": 3.029778, "relative_strength": -10.147955, "rate_of_change": 0.050969336394790496, "market_dynamics": -1.416374, "expectation": {"probability": 36.5232, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.719406, "high": 2.729224, "low": 2.572146, "close": 2.611416, "volume": 32200}, "trend_line": 2.829779, "activity_lines": {"activity_5": 2.599635, "activity_10": 2.661216, "activity_20": 2.781318, "activity_30": 2.823012}, "trend_signal": 0, "fair_value": 3.0188, "relative_strength": -9.075231, "rate_of_change": -0.028792543190589406, "market_dynamics": -1.457359, "expectation": {"probability": 37.2055, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.611416, "high": 2.748858, "low": 2.562329, "close": 2.748858, "volume": 97300}, "trend_line": 2.833222, "activity_lines": {"activity_5": 2.644794, "activity_10": 2.665143, "activity_20": 2.769084, "activity_30": 2.817791}, "trend_signal": 0, "fair_value": 3.007916, "relative_strength": -2.347236, "rate_of_change": 0.12167027884510795, "market_dynamics": -1.234185, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.650685, "high": 2.650685, "low": 2.552511, "close": 2.552511, "volume": 124100}, "trend_line": 2.830444, "activity_lines": {"activity_5": 2.620578, "activity_10": 2.636941, "activity_20": 2.740288, "activity_30": 2.799681}, "trend_signal": 0, "fair_value": 2.994986, "relative_strength": -9.282944, "rate_of_change": -0.09805091164759305, "market_dynamics": -1.136401, "expectation": {"probability": 40.8562, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.552511, "high": 2.601598, "low": 2.552511, "close": 2.601598, "volume": 19400}, "trend_line": 2.832532, "activity_lines": {"activity_5": 2.619269, "activity_10": 2.62391, "activity_20": 2.718965, "activity_30": 2.784917}, "trend_signal": 0, "fair_value": 2.982856, "relative_strength": -7.995656, "rate_of_change": 0.07376934502149098, "market_dynamics": -1.084193, "expectation": {"probability": 38.2962, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.601598, "high": 2.601598, "low": 2.601598, "close": 2.601598, "volume": 4800}, "trend_line": 2.833651, "activity_lines": {"activity_5": 2.61207, "activity_10": 2.615164, "activity_20": 2.699512, "activity_30": 2.770018}, "trend_signal": 0, "fair_value": 2.971391, "relative_strength": -6.204075, "rate_of_change": 0.03950529067280059, "market_dynamics": -1.009801, "expectation": {"probability": 39.1602, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.493607, "high": 2.552511, "low": 2.454338, "close": 2.493607, "volume": 45500}, "trend_line": 2.827617, "activity_lines": {"activity_5": 2.568873, "activity_10": 2.591245, "activity_20": 2.67169, "activity_30": 2.748079}, "trend_signal": 0, "fair_value": 2.960141, "relative_strength": -9.094485, "rate_of_change": -0.21294083145737053, "market_dynamics": -1.185991, "expectation": {"probability": 40.7502, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.493607, "high": 2.532877, "low": 2.473973, "close": 2.473973, "volume": 74400}, "trend_line": 2.809623, "activity_lines": {"activity_5": 2.526986, "activity_10": 2.567148, "activity_20": 2.644707, "activity_30": 2.725264}, "trend_signal": 0, "fair_value": 2.949431, "relative_strength": -10.538174, "rate_of_change": -0.636366240548131, "market_dynamics": -1.183804, "expectation": {"probability": 40.368, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.542694, "high": 2.542694, "low": 2.48379, "close": 2.48379, "volume": 12200}, "trend_line": 2.800031, "activity_lines": {"activity_5": 2.506697, "activity_10": 2.548763, "activity_20": 2.620952, "activity_30": 2.704242}, "trend_signal": 0, "fair_value": 2.939329, "relative_strength": -8.374432, "rate_of_change": -0.3413981164020954, "market_dynamics": -1.171861, "expectation": {"probability": 37.6955, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.48379, "high": 2.48379, "low": 2.356164, "close": 2.375799, "volume": 78500}, "trend_line": 2.784579, "activity_lines": {"activity_5": 2.454992, "activity_10": 2.513777, "activity_20": 2.588929, "activity_30": 2.676872}, "trend_signal": 0, "fair_value": 2.931077, "relative_strength": -11.974318, "rate_of_change": -0.5518510330778568, "market_dynamics": -1.161445, "expectation": {"probability": 40.5787, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.307078, "high": 2.356165, "low": 2.159817, "close": 2.169635, "volume": 155500}, "trend_line": 2.763223, "activity_lines": {"activity_5": 2.34962, "activity_10": 2.443807, "activity_20": 2.540263, "activity_30": 2.637199}, "trend_signal": 0, "fair_value": 2.92235, "relative_strength": -19.58283, "rate_of_change": -0.7669381978388808, "market_dynamics": -1.05056, "expectation": {"probability": 40.2098, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.208904, "high": 2.346347, "low": 2.208904, "close": 2.287443, "volume": 148700}, "trend_line": 2.744503, "activity_lines": {"activity_5": 2.312314, "activity_10": 2.403109, "activity_20": 2.506791, "activity_30": 2.606503}, "trend_signal": 0, "fair_value": 2.914863, "relative_strength": -15.975201, "rate_of_change": -0.6774697518079457, "market_dynamics": -0.937785, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.287443, "high": 2.287443, "low": 2.218722, "close": 2.287443, "volume": 31100}, "trend_line": 2.714154, "activity_lines": {"activity_5": 2.288752, "activity_10": 2.368302, "activity_20": 2.476731, "activity_30": 2.577015}, "trend_signal": 0, "fair_value": 2.908162, "relative_strength": -15.546162, "rate_of_change": -1.1058104144903371, "market_dynamics": -0.936285, "expectation": {"probability": 38.0765, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.346347, "high": 2.346347, "low": 2.248173, "close": 2.33653, "volume": 22400}, "trend_line": 2.687379, "activity_lines": {"activity_5": 2.293988, "activity_10": 2.35081, "activity_20": 2.454478, "activity_30": 2.552653}, "trend_signal": 0, "fair_value": 2.902442, "relative_strength": -12.629973, "rate_of_change": -0.9864952394005725, "market_dynamics": -0.889093, "expectation": {"probability": 37.6675, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.257991, "high": 2.307078, "low": 2.257991, "close": 2.307078, "volume": 23300}, "trend_line": 2.664467, "activity_lines": {"activity_5": 2.299224, "activity_10": 2.331889, "activity_20": 2.432085, "activity_30": 2.528117}, "trend_signal": 0, "fair_value": 2.894899, "relative_strength": -15.482251, "rate_of_change": -0.8525779207175401, "market_dynamics": -0.949099, "expectation": {"probability": 40.361, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.248173, "high": 2.346347, "low": 2.248173, "close": 2.257991, "volume": 18000}, "trend_line": 2.639597, "activity_lines": {"activity_5": 2.292679, "activity_10": 2.309398, "activity_20": 2.407542, "activity_30": 2.501893}, "trend_signal": 0, "fair_value": 2.887586, "relative_strength": -17.098019, "rate_of_change": -0.9333949341463019, "market_dynamics": -1.076891, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.257991, "high": 2.33653, "low": 2.248173, "close": 2.33653, "volume": 10000}, "trend_line": 2.615406, "activity_lines": {"activity_5": 2.306423, "activity_10": 2.307435, "activity_20": 2.393283, "activity_30": 2.48234}, "trend_signal": 0, "fair_value": 2.880474, "relative_strength": -12.601224, "rate_of_change": -0.916465657446954, "market_dynamics": -1.046535, "expectation": {"probability": 37.0823, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.33653, "high": 2.33653, "low": 2.179452, "close": 2.307078, "volume": 32100}, "trend_line": 2.593787, "activity_lines": {"activity_5": 2.307078, "activity_10": 2.302972, "activity_20": 2.377856, "activity_30": 2.462448}, "trend_signal": 0, "fair_value": 2.874142, "relative_strength": -11.629857, "rate_of_change": -0.826602064841951, "market_dynamics": -0.938384, "expectation": {"probability": 40.297, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.307078, "high": 2.454338, "low": 2.257991, "close": 2.257991, "volume": 251000}, "trend_line": 2.572146, "activity_lines": {"activity_5": 2.290061, "activity_10": 2.29262, "activity_20": 2.359577, "activity_30": 2.440784}, "trend_signal": 0, "fair_value": 2.868099, "relative_strength": -13.728929, "rate_of_change": -0.8343399053198971, "market_dynamics": -0.73515, "expectation": {"probability": 40.0741, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.356165, "high": 2.385617, "low": 2.238356, "close": 2.385617, "volume": 11200}, "trend_line": 2.55153, "activity_lines": {"activity_5": 2.320822, "activity_10": 2.309577, "activity_20": 2.355323, "activity_30": 2.42875}, "trend_signal": 0, "fair_value": 2.861786, "relative_strength": -7.812747, "rate_of_change": -0.8015097121236495, "market_dynamics": -0.350004, "expectation": {"probability": 37.0463, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.326712, "high": 2.405251, "low": 2.159817, "close": 2.405251, "volume": 82100}, "trend_line": 2.531568, "activity_lines": {"activity_5": 2.352892, "activity_10": 2.329926, "activity_20": 2.353547, "activity_30": 2.419312}, "trend_signal": 0, "fair_value": 2.85572, "relative_strength": -8.971908, "rate_of_change": -0.7823541169416011, "market_dynamics": 0.100497, "expectation": {"probability": 39.8334, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.405251, "high": 2.405251, "low": 2.277626, "close": 2.277626, "volume": 48600}, "trend_line": 2.507352, "activity_lines": {"activity_5": 2.332603, "activity_10": 2.322786, "activity_20": 2.34055, "activity_30": 2.402929}, "trend_signal": 0, "fair_value": 2.848896, "relative_strength": -13.709637, "rate_of_change": -0.9565613090385096, "market_dynamics": 0.296782, "expectation": {"probability": 42.5626, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.307078, "high": 2.405251, "low": 2.257991, "close": 2.29726, "volume": 79900}, "trend_line": 2.485754, "activity_lines": {"activity_5": 2.322785, "activity_10": 2.319394, "activity_20": 2.331013, "activity_30": 2.389375}, "trend_signal": 0, "fair_value": 2.844921, "relative_strength": -12.724494, "rate_of_change": -0.8613868335997501, "market_dynamics": 0.48899, "expectation": {"probability": 40.2089, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.29726, "high": 2.395434, "low": 2.257991, "close": 2.257991, "volume": 153700}, "trend_line": 2.464483, "activity_lines": {"activity_5": 2.300533, "activity_10": 2.308684, "activity_20": 2.319887, "activity_30": 2.37468}, "trend_signal": 0, "fair_value": 2.840513, "relative_strength": -13.043864, "rate_of_change": -0.8557162132696977, "market_dynamics": 0.592195, "expectation": {"probability": 42.6116, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.257991, "high": 2.257991, "low": 2.120548, "close": 2.120548, "volume": 553200}, "trend_line": 2.440594, "activity_lines": {"activity_5": 2.232466, "activity_10": 2.274413, "activity_20": 2.297073, "activity_30": 2.352491}, "trend_signal": 0, "fair_value": 2.835042, "relative_strength": -16.550909, "rate_of_change": -0.9693310929716312, "market_dynamics": 0.510537, "expectation": {"probability": 41.852, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.257991, "high": 2.316895, "low": 2.042009, "close": 2.257991, "volume": 112700}, "trend_line": 2.420959, "activity_lines": {"activity_5": 2.227884, "activity_10": 2.268522, "activity_20": 2.28964, "activity_30": 2.34071}, "trend_signal": 0, "fair_value": 2.830513, "relative_strength": -8.860479, "rate_of_change": -0.8045172609618835, "market_dynamics": 0.540234, "expectation": {"probability": 39.4007, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.130365, "high": 2.199087, "low": 2.071461, "close": 2.159817, "volume": 227000}, "trend_line": 2.403615, "activity_lines": {"activity_5": 2.200396, "activity_10": 2.244782, "activity_20": 2.274493, "activity_30": 2.323862}, "trend_signal": 0, "fair_value": 2.825476, "relative_strength": -12.21723, "rate_of_change": -0.7164103150858824, "market_dynamics": 0.441883, "expectation": {"probability": 42.5208, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.071461, "high": 2.130365, "low": 2.061644, "close": 2.130365, "volume": 71600}, "trend_line": 2.384962, "activity_lines": {"activity_5": 2.170944, "activity_10": 2.2189, "activity_20": 2.258131, "activity_30": 2.306233}, "trend_signal": 0, "fair_value": 2.820129, "relative_strength": -13.6146, "rate_of_change": -0.7760394239510084, "market_dynamics": 0.130577, "expectation": {"probability": 41.769, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.130365, "high": 2.130365, "low": 2.042009, "close": 2.042009, "volume": 16200}, "trend_line": 2.364673, "activity_lines": {"activity_5": 2.123166, "activity_10": 2.180166, "activity_20": 2.23499, "activity_30": 2.284107}, "trend_signal": 0, "fair_value": 2.814094, "relative_strength": -16.316159, "rate_of_change": -0.8507053781150393, "market_dynamics": -0.223239, "expectation": {"probability": 39.5388, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.973288, "high": 2.100913, "low": 1.865297, "close": 1.914384, "volume": 72100}, "trend_line": 2.344711, "activity_lines": {"activity_5": 2.047245, "activity_10": 2.122154, "activity_20": 2.201798, "activity_30": 2.255056}, "trend_signal": 0, "fair_value": 2.807181, "relative_strength": -18.275815, "rate_of_change": -0.8441759177695857, "market_dynamics": -0.642108, "expectation": {"probability": 38.7517, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.96347, "high": 2.18927, "low": 1.924201, "close": 2.130365, "volume": 130700}, "trend_line": 2.329003, "activity_lines": {"activity_5": 2.057062, "activity_10": 2.11198, "activity_20": 2.191373, "activity_30": 2.241228}, "trend_signal": 0, "fair_value": 2.801713, "relative_strength": -11.371547, "rate_of_change": -0.669933309478228, "market_dynamics": -0.76628, "expectation": {"probability": 36.0057, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.130365, "high": 2.179452, "low": 1.992922, "close": 2.159817, "volume": 103500}, "trend_line": 2.31395, "activity_lines": {"activity_5": 2.085205, "activity_10": 2.112158, "activity_20": 2.18394, "activity_30": 2.230312}, "trend_signal": 0, "fair_value": 2.796433, "relative_strength": -10.330131, "rate_of_change": -0.646328063982742, "market_dynamics": -0.671283, "expectation": {"probability": 36.8757, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.012557, "high": 2.091096, "low": 2.012557, "close": 2.081279, "volume": 28800}, "trend_line": 2.291697, "activity_lines": {"activity_5": 2.087169, "activity_10": 2.100199, "activity_20": 2.169635, "activity_30": 2.215301}, "trend_signal": 0, "fair_value": 2.790711, "relative_strength": -15.027063, "rate_of_change": -0.9616888869681746, "market_dynamics": -0.553486, "expectation": {"probability": 40.492, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.051826, "high": 2.051826, "low": 2.042009, "close": 2.042009, "volume": 19200}, "trend_line": 2.27468, "activity_lines": {"activity_5": 2.079315, "activity_10": 2.085027, "activity_20": 2.152571, "activity_30": 2.199192}, "trend_signal": 0, "fair_value": 2.784918, "relative_strength": -16.381187, "rate_of_change": -0.7425501713359165, "market_dynamics": -0.470566, "expectation": {"probability": 40.3392, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.032192, "high": 2.208904, "low": 2.032192, "close": 2.179452, "volume": 60100}, "trend_line": 2.260609, "activity_lines": {"activity_5": 2.117275, "activity_10": 2.098771, "activity_20": 2.15, "activity_30": 2.193049}, "trend_signal": 0, "fair_value": 2.779825, "relative_strength": -11.549565, "rate_of_change": -0.6185925053194271, "market_dynamics": -0.351948, "expectation": {"probability": 36.7958, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.179452, "high": 2.208904, "low": 2.061644, "close": 2.208904, "volume": 26400}, "trend_line": 2.247519, "activity_lines": {"activity_5": 2.147382, "activity_10": 2.116799, "activity_20": 2.150841, "activity_30": 2.189713}, "trend_signal": 0, "fair_value": 2.771592, "relative_strength": -7.664225, "rate_of_change": -0.5790475044556598, "market_dynamics": -0.168001, "expectation": {"probability": 37.0934, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.208904, "high": 2.208904, "low": 2.100913, "close": 2.100913, "volume": 22500}, "trend_line": 2.234429, "activity_lines": {"activity_5": 2.136256, "activity_10": 2.116085, "activity_20": 2.141632, "activity_30": 2.180254}, "trend_signal": 0, "fair_value": 2.762788, "relative_strength": -10.06902, "rate_of_change": -0.5824199928899398, "market_dynamics": -0.007954, "expectation": {"probability": 40.1835, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.100913, "high": 2.100913, "low": 2.091096, "close": 2.091096, "volume": 24800}, "trend_line": 2.221667, "activity_lines": {"activity_5": 2.125784, "activity_10": 2.114657, "activity_20": 2.132609, "activity_30": 2.171007}, "trend_signal": 0, "fair_value": 2.755071, "relative_strength": -10.455633, "rate_of_change": -0.5711526300455257, "market_dynamics": 0.284641, "expectation": {"probability": 41.5227, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.091096, "high": 2.130365, "low": 2.071461, "close": 2.071461, "volume": 13000}, "trend_line": 2.207922, "activity_lines": {"activity_5": 2.108113, "activity_10": 2.110374, "activity_20": 2.122745, "activity_30": 2.161316}, "trend_signal": 0, "fair_value": 2.747894, "relative_strength": -10.770943, "rate_of_change": -0.6186795770923418, "market_dynamics": 0.357208, "expectation": {"probability": 41.2176, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2.071461, "high": 2.081278, "low": 2.042009, "close": 2.042009, "volume": 32800}, "trend_line": 2.196796, "activity_lines": {"activity_5": 2.07866, "activity_10": 2.100199, "activity_20": 2.110964, "activity_30": 2.150612}, "trend_signal": 0, "fair_value": 2.74077, "relative_strength": -10.57811, "rate_of_change": -0.5039127288011066, "market_dynamics": 0.188462, "expectation": {"probability": 40.9138, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.042009, "high": 2.042009, "low": 2.042009, "close": 2.042009, "volume": 0}, "trend_line": 2.192542, "activity_lines": {"activity_5": 2.058371, "activity_10": 2.087704, "activity_20": 2.10082, "activity_30": 2.140626}, "trend_signal": 0, "fair_value": 2.733222, "relative_strength": -11.51457, "rate_of_change": -0.19364565485370422, "market_dynamics": 0.170356, "expectation": {"probability": 39.9147, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.042009, "high": 2.159817, "low": 2.012557, "close": 2.159817, "volume": 27600}, "trend_line": 2.188288, "activity_lines": {"activity_5": 2.088478, "activity_10": 2.098236, "activity_20": 2.103625, "activity_30": 2.138515}, "trend_signal": 0, "fair_value": 2.726248, "relative_strength": -7.18241, "rate_of_change": -0.1940213688038806, "market_dynamics": 0.325775, "expectation": {"probability": 37.0032, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.159817, "high": 2.159817, "low": 2.032192, "close": 2.15, "volume": 33200}, "trend_line": 2.183706, "activity_lines": {"activity_5": 2.111385, "activity_10": 2.106982, "activity_20": 2.106056, "activity_30": 2.136045}, "trend_signal": 0, "fair_value": 2.719211, "relative_strength": -6.207284, "rate_of_change": -0.20938742980814617, "market_dynamics": 0.467568, "expectation": {"probability": 40.2314, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.19, "high": 2.19, "low": 2.08, "close": 2.15, "volume": 90900}, "trend_line": 2.177489, "activity_lines": {"activity_5": 2.130365, "activity_10": 2.114479, "activity_20": 2.109188, "activity_30": 2.13387}, "trend_signal": 0, "fair_value": 2.711072, "relative_strength": -5.05776, "rate_of_change": -0.2846994970934694, "market_dynamics": 0.818236, "expectation": {"probability": 38.8658, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.14, "close": 2.14, "volume": 700}, "trend_line": 2.171919, "activity_lines": {"activity_5": 2.140776, "activity_10": 2.118194, "activity_20": 2.111882, "activity_30": 2.131451}, "trend_signal": 0, "fair_value": 2.702869, "relative_strength": -5.458361, "rate_of_change": -0.2557992256218091, "market_dynamics": 0.961432, "expectation": {"probability": 39.4658, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.14, "high": 2.14, "low": 2.0, "close": 2.1, "volume": 499200}, "trend_line": 2.166653, "activity_lines": {"activity_5": 2.131321, "activity_10": 2.115354, "activity_20": 2.110674, "activity_30": 2.126811}, "trend_signal": 0, "fair_value": 2.694287, "relative_strength": -6.6801, "rate_of_change": -0.24245839738957906, "market_dynamics": 0.972484, "expectation": {"probability": 39.1261, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.18, "high": 2.18, "low": 2.0, "close": 2.0, "volume": 25100}, "trend_line": 2.155435, "activity_lines": {"activity_5": 2.084667, "activity_10": 2.096312, "activity_20": 2.100694, "activity_30": 2.11606}, "trend_signal": 0, "fair_value": 2.684023, "relative_strength": -11.903521, "rate_of_change": -0.5177571120063964, "market_dynamics": 0.702042, "expectation": {"probability": 38.7287, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.0, "high": 2.06, "low": 2.0, "close": 2.05, "volume": 42800}, "trend_line": 2.146866, "activity_lines": {"activity_5": 2.065333, "activity_10": 2.088196, "activity_20": 2.096238, "activity_30": 2.109257}, "trend_signal": 0, "fair_value": 2.674018, "relative_strength": -10.274378, "rate_of_change": -0.3975531621227292, "market_dynamics": 0.458761, "expectation": {"probability": 36.0776, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.99, "close": 2.05, "volume": 26700}, "trend_line": 2.139933, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.080827, "activity_20": 2.092164, "activity_30": 2.103008}, "trend_signal": 0, "fair_value": 2.663279, "relative_strength": -11.041941, "rate_of_change": -0.32293585160881383, "market_dynamics": 0.264836, "expectation": {"probability": 38.1331, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.02, "high": 2.02, "low": 1.9, "close": 1.94, "volume": 85000}, "trend_line": 2.125079, "activity_lines": {"activity_5": 2.01, "activity_10": 2.053848, "activity_20": 2.077576, "activity_30": 2.090109}, "trend_signal": 0, "fair_value": 2.652385, "relative_strength": -14.196802, "rate_of_change": -0.6941338817617254, "market_dynamics": -0.178097, "expectation": {"probability": 37.6048, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.87, "close": 1.88, "volume": 19900}, "trend_line": 2.107571, "activity_lines": {"activity_5": 1.960667, "activity_10": 2.017815, "activity_20": 2.057151, "activity_30": 2.074297}, "trend_signal": 0, "fair_value": 2.64178, "relative_strength": -16.549343, "rate_of_change": -0.8238752535788015, "market_dynamics": -0.435723, "expectation": {"probability": 37.3698, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.88, "high": 1.88, "low": 1.8, "close": 1.81, "volume": 164000}, "trend_line": 2.091983, "activity_lines": {"activity_5": 1.902667, "activity_10": 1.972, "activity_20": 2.031252, "activity_30": 2.055099}, "trend_signal": 0, "fair_value": 2.630972, "relative_strength": -20.34162, "rate_of_change": -0.7396192109305051, "market_dynamics": -0.7947, "expectation": {"probability": 37.0283, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.81, "high": 1.83, "low": 1.76, "close": 1.81, "volume": 164300}, "trend_line": 2.075741, "activity_lines": {"activity_5": 1.857333, "activity_10": 1.932545, "activity_20": 2.007019, "activity_30": 2.036907}, "trend_signal": 0, "fair_value": 2.62047, "relative_strength": -19.783657, "rate_of_change": -0.776392542386821, "market_dynamics": -1.028338, "expectation": {"probability": 35.0594, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.76, "close": 1.81, "volume": 71500}, "trend_line": 2.060808, "activity_lines": {"activity_5": 1.828, "activity_10": 1.899273, "activity_20": 1.984078, "activity_30": 2.019762}, "trend_signal": 0, "fair_value": 2.610825, "relative_strength": -19.833683, "rate_of_change": -0.719405744743667, "market_dynamics": -1.099281, "expectation": {"probability": 34.7613, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.75, "high": 1.81, "low": 1.75, "close": 1.79, "volume": 112000}, "trend_line": 2.04979, "activity_lines": {"activity_5": 1.808, "activity_10": 1.868545, "activity_20": 1.960337, "activity_30": 2.002291}, "trend_signal": 0, "fair_value": 2.600868, "relative_strength": -21.342831, "rate_of_change": -0.5346446636465122, "market_dynamics": -1.065427, "expectation": {"probability": 36.092, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.78, "high": 1.79, "low": 1.78, "close": 1.78, "volume": 16700}, "trend_line": 2.033857, "activity_lines": {"activity_5": 1.794667, "activity_10": 1.842364, "activity_20": 1.937497, "activity_30": 1.984885}, "trend_signal": 0, "fair_value": 2.591459, "relative_strength": -20.654479, "rate_of_change": -0.7772991379604729, "market_dynamics": -1.142794, "expectation": {"probability": 35.5301, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.78, "close": 1.78, "volume": 5000}, "trend_line": 2.021196, "activity_lines": {"activity_5": 1.788, "activity_10": 1.822, "activity_20": 1.916701, "activity_30": 1.968507}, "trend_signal": 0, "fair_value": 2.581683, "relative_strength": -19.380145, "rate_of_change": -0.6225118088439644, "market_dynamics": -1.220943, "expectation": {"probability": 33.7889, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.81, "high": 1.81, "low": 1.76, "close": 1.8, "volume": 44000}, "trend_line": 2.010184, "activity_lines": {"activity_5": 1.79, "activity_10": 1.809273, "activity_20": 1.899337, "activity_30": 1.954236}, "trend_signal": 0, "fair_value": 2.57179, "relative_strength": -18.218961, "rate_of_change": -0.5448259347435885, "market_dynamics": -1.228791, "expectation": {"probability": 33.3929, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.7, "close": 1.73, "volume": 55000}, "trend_line": 1.999784, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.788364, "activity_20": 1.876693, "activity_30": 1.93616}, "trend_signal": 0, "fair_value": 2.561571, "relative_strength": -20.661815, "rate_of_change": -0.5173655744946823, "market_dynamics": -1.310503, "expectation": {"probability": 35.3829, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.68, "close": 1.7, "volume": 45000}, "trend_line": 1.992638, "activity_lines": {"activity_5": 1.744, "activity_10": 1.767818, "activity_20": 1.852817, "activity_30": 1.916819}, "trend_signal": 0, "fair_value": 2.550976, "relative_strength": -21.991171, "rate_of_change": -0.3573385925680022, "market_dynamics": -1.307026, "expectation": {"probability": 35.1276, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.7, "close": 1.75, "volume": 70000}, "trend_line": 1.979959, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.760727, "activity_20": 1.835332, "activity_30": 1.901165}, "trend_signal": 0, "fair_value": 2.54064, "relative_strength": -19.463762, "rate_of_change": -0.636292191557116, "market_dynamics": -1.123991, "expectation": {"probability": 33.343, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.7, "high": 1.85, "low": 1.7, "close": 1.85, "volume": 35100}, "trend_line": 1.969632, "activity_lines": {"activity_5": 1.774, "activity_10": 1.774182, "activity_20": 1.828762, "activity_30": 1.892781}, "trend_signal": 0, "fair_value": 2.531802, "relative_strength": -14.001399, "rate_of_change": -0.5215764568862272, "market_dynamics": -0.811552, "expectation": {"probability": 33.8426, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.87, "high": 1.9, "low": 1.76, "close": 1.85, "volume": 29000}, "trend_line": 1.961922, "activity_lines": {"activity_5": 1.802, "activity_10": 1.786909, "activity_20": 1.823667, "activity_30": 1.885062}, "trend_signal": 0, "fair_value": 2.523148, "relative_strength": -13.037876, "rate_of_change": -0.39144368085003217, "market_dynamics": -0.404185, "expectation": {"probability": 34.9848, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.65, "close": 1.71, "volume": 50600}, "trend_line": 1.950855, "activity_lines": {"activity_5": 1.78, "activity_10": 1.773455, "activity_20": 1.806667, "activity_30": 1.868809}, "trend_signal": 0, "fair_value": 2.513536, "relative_strength": -19.799122, "rate_of_change": -0.5640897038720162, "market_dynamics": -0.07051, "expectation": {"probability": 35.3712, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.71, "high": 1.74, "low": 1.7, "close": 1.7, "volume": 11100}, "trend_line": 1.934874, "activity_lines": {"activity_5": 1.756, "activity_10": 1.76, "activity_20": 1.79081, "activity_30": 1.852625}, "trend_signal": 0, "fair_value": 2.504043, "relative_strength": -20.861608, "rate_of_change": -0.8191792829297936, "market_dynamics": 0.043398, "expectation": {"probability": 36.5351, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.7, "close": 1.75, "volume": 21200}, "trend_line": 1.919577, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.757273, "activity_20": 1.78181, "activity_30": 1.840698}, "trend_signal": 0, "fair_value": 2.494932, "relative_strength": -19.414091, "rate_of_change": -0.7905941162060109, "market_dynamics": 0.078023, "expectation": {"probability": 34.6535, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.75, "close": 1.75, "volume": 200}, "trend_line": 1.90788, "activity_lines": {"activity_5": 1.741333, "activity_10": 1.755091, "activity_20": 1.774476, "activity_30": 1.829757}, "trend_signal": 0, "fair_value": 2.485515, "relative_strength": -19.508703, "rate_of_change": -0.6093529980823935, "market_dynamics": 0.050744, "expectation": {"probability": 35.7166, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.68, "close": 1.75, "volume": 15500}, "trend_line": 1.89651, "activity_lines": {"activity_5": 1.740667, "activity_10": 1.753455, "activity_20": 1.768333, "activity_30": 1.819572}, "trend_signal": 0, "fair_value": 2.476158, "relative_strength": -18.747873, "rate_of_change": -0.5959494307818156, "market_dynamics": 0.122065, "expectation": {"probability": 35.4777, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.76, "high": 1.76, "low": 1.68, "close": 1.76, "volume": 156500}, "trend_line": 1.886128, "activity_lines": {"activity_5": 1.75, "activity_10": 1.754545, "activity_20": 1.764571, "activity_30": 1.810764}, "trend_signal": 0, "fair_value": 2.466928, "relative_strength": -18.593434, "rate_of_change": -0.5474265888394942, "market_dynamics": 0.396459, "expectation": {"probability": 34.4685, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.71, "high": 1.8, "low": 1.71, "close": 1.8, "volume": 37700}, "trend_line": 1.878061, "activity_lines": {"activity_5": 1.769333, "activity_10": 1.762364, "activity_20": 1.766, "activity_30": 1.805208}, "trend_signal": 0, "fair_value": 2.458198, "relative_strength": -17.495045, "rate_of_change": -0.4277016194022911, "market_dynamics": 0.526486, "expectation": {"probability": 35.1447, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.75, "close": 1.76, "volume": 23200}, "trend_line": 1.868661, "activity_lines": {"activity_5": 1.768667, "activity_10": 1.761091, "activity_20": 1.764286, "activity_30": 1.797591}, "trend_signal": 0, "fair_value": 2.448355, "relative_strength": -19.166302, "rate_of_change": -0.5005162239139238, "market_dynamics": 0.605643, "expectation": {"probability": 37.192, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.73, "high": 1.8, "low": 1.71, "close": 1.71, "volume": 50600}, "trend_line": 1.853667, "activity_lines": {"activity_5": 1.750667, "activity_10": 1.750545, "activity_20": 1.758381, "activity_30": 1.787355}, "trend_signal": 0, "fair_value": 2.43911, "relative_strength": -21.751336, "rate_of_change": -0.802392729339348, "market_dynamics": 0.625087, "expectation": {"probability": 36.9695, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.71, "high": 1.75, "low": 1.68, "close": 1.75, "volume": 167400}, "trend_line": 1.840333, "activity_lines": {"activity_5": 1.748667, "activity_10": 1.749818, "activity_20": 1.756762, "activity_30": 1.780667}, "trend_signal": 0, "fair_value": 2.430611, "relative_strength": -18.925491, "rate_of_change": -0.7193309262127425, "market_dynamics": 0.664673, "expectation": {"probability": 35.1738, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.68, "high": 1.7, "low": 1.68, "close": 1.7, "volume": 31000}, "trend_line": 1.825333, "activity_lines": {"activity_5": 1.73, "activity_10": 1.741818, "activity_20": 1.750667, "activity_30": 1.771613}, "trend_signal": 0, "fair_value": 2.421853, "relative_strength": -20.992236, "rate_of_change": -0.8150698813747241, "market_dynamics": 0.553732, "expectation": {"probability": 37.6594, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.7, "high": 1.75, "low": 1.7, "close": 1.7, "volume": 8400}, "trend_line": 1.810667, "activity_lines": {"activity_5": 1.715333, "activity_10": 1.734, "activity_20": 1.745095, "activity_30": 1.763527}, "trend_signal": 0, "fair_value": 2.413768, "relative_strength": -21.009131, "rate_of_change": -0.8034698326278036, "market_dynamics": 0.450488, "expectation": {"probability": 36.476, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.68, "close": 1.68, "volume": 37000}, "trend_line": 1.796667, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.722545, "activity_20": 1.738048, "activity_30": 1.755097}, "trend_signal": 0, "fair_value": 2.405984, "relative_strength": -19.718929, "rate_of_change": -0.7731957339477669, "market_dynamics": 0.298219, "expectation": {"probability": 37.5636, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.68, "high": 1.69, "low": 1.62, "close": 1.65, "volume": 122000}, "trend_line": 1.785, "activity_lines": {"activity_5": 1.681333, "activity_10": 1.706909, "activity_20": 1.728619, "activity_30": 1.745634}, "trend_signal": 0, "fair_value": 2.39813, "relative_strength": -20.706056, "rate_of_change": -0.6493690817497118, "market_dynamics": -0.014561, "expectation": {"probability": 36.7235, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.61, "high": 1.61, "low": 1.54, "close": 1.57, "volume": 96000}, "trend_line": 1.769, "activity_lines": {"activity_5": 1.639333, "activity_10": 1.678545, "activity_20": 1.71219, "activity_30": 1.731763}, "trend_signal": 0, "fair_value": 2.39056, "relative_strength": -23.001718, "rate_of_change": -0.8963585434173678, "market_dynamics": -0.23533, "expectation": {"probability": 36.6364, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 0}, "trend_line": 1.753, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.653455, "activity_20": 1.696857, "activity_30": 1.718925}, "trend_signal": 0, "fair_value": 2.382376, "relative_strength": -23.338417, "rate_of_change": -0.9044657998869425, "market_dynamics": -0.528714, "expectation": {"probability": 34.5005, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.46, "close": 1.46, "volume": 8300}, "trend_line": 1.737, "activity_lines": {"activity_5": 1.551333, "activity_10": 1.611818, "activity_20": 1.67181, "activity_30": 1.700022}, "trend_signal": 0, "fair_value": 2.373549, "relative_strength": -27.726039, "rate_of_change": -0.9127210496291952, "market_dynamics": -0.816493, "expectation": {"probability": 35.8714, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.46, "close": 1.47, "volume": 96400}, "trend_line": 1.723333, "activity_lines": {"activity_5": 1.512667, "activity_10": 1.578182, "activity_20": 1.648857, "activity_30": 1.682796}, "trend_signal": 0, "fair_value": 2.364848, "relative_strength": -25.902273, "rate_of_change": -0.7868163500287908, "market_dynamics": -1.041363, "expectation": {"probability": 34.4808, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.43, "close": 1.43, "volume": 95400}, "trend_line": 1.710667, "activity_lines": {"activity_5": 1.474667, "activity_10": 1.542545, "activity_20": 1.623429, "activity_30": 1.663871}, "trend_signal": 0, "fair_value": 2.355828, "relative_strength": -27.176899, "rate_of_change": -0.7349711286211119, "market_dynamics": -1.177153, "expectation": {"probability": 35.8714, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.47, "high": 1.51, "low": 1.45, "close": 1.48, "volume": 105000}, "trend_line": 1.699667, "activity_lines": {"activity_5": 1.468, "activity_10": 1.521091, "activity_20": 1.604762, "activity_30": 1.648989}, "trend_signal": 0, "fair_value": 2.347191, "relative_strength": -24.115535, "rate_of_change": -0.6430240368230579, "market_dynamics": -1.087366, "expectation": {"probability": 34.4808, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.48, "high": 1.62, "low": 1.48, "close": 1.48, "volume": 99800}, "trend_line": 1.688667, "activity_lines": {"activity_5": 1.467333, "activity_10": 1.504545, "activity_20": 1.587857, "activity_30": 1.634817}, "trend_signal": 0, "fair_value": 2.338431, "relative_strength": -24.503704, "rate_of_change": -0.6471855957667073, "market_dynamics": -0.936094, "expectation": {"probability": 34.5992, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.5, "high": 1.5, "low": 1.48, "close": 1.48, "volume": 55500}, "trend_line": 1.678333, "activity_lines": {"activity_5": 1.472667, "activity_10": 1.492, "activity_20": 1.572048, "activity_30": 1.621355}, "trend_signal": 0, "fair_value": 2.329303, "relative_strength": -23.948668, "rate_of_change": -0.6119619794784789, "market_dynamics": -0.907046, "expectation": {"probability": 33.6649, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.48, "high": 1.5, "low": 1.45, "close": 1.49, "volume": 63100}, "trend_line": 1.668667, "activity_lines": {"activity_5": 1.48, "activity_10": 1.485273, "activity_20": 1.558238, "activity_30": 1.609204}, "trend_signal": 0, "fair_value": 2.320791, "relative_strength": -23.969824, "rate_of_change": -0.5759286148815624, "market_dynamics": -0.794296, "expectation": {"probability": 33.6398, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.44, "close": 1.5, "volume": 133000}, "trend_line": 1.659333, "activity_lines": {"activity_5": 1.489333, "activity_10": 1.483818, "activity_20": 1.546619, "activity_30": 1.598323}, "trend_signal": 0, "fair_value": 2.312098, "relative_strength": -22.416462, "rate_of_change": -0.5593686457513665, "market_dynamics": -0.665177, "expectation": {"probability": 33.6881, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.5, "high": 1.6, "low": 1.5, "close": 1.54, "volume": 154900}, "trend_line": 1.650667, "activity_lines": {"activity_5": 1.507333, "activity_10": 1.492364, "activity_20": 1.54, "activity_30": 1.590624}, "trend_signal": 0, "fair_value": 2.304029, "relative_strength": -18.303387, "rate_of_change": -0.5222580398268365, "market_dynamics": -0.333506, "expectation": {"probability": 34.5303, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.54, "high": 1.6, "low": 1.54, "close": 1.6, "volume": 63700}, "trend_line": 1.646333, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.512364, "activity_20": 1.540095, "activity_30": 1.587355}, "trend_signal": 0, "fair_value": 2.29616, "relative_strength": -12.955073, "rate_of_change": -0.262560528562094, "market_dynamics": 0.07369, "expectation": {"probability": 35.1782, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b8759a7-b5d4-4cb2-8097-786b6b3dfab1/", "share_image": "https://sharemaestro.com/terminal/0b8759a7-b5d4-4cb2-8097-786b6b3dfab1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}