{"ticker": {"uuid": "0b87de2a-2c48-418c-b910-da3db70f6281", "symbol": "BMBL", "name": "PT Lavender Bina Cendikia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Education & Training Services", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BMBL rose 10.00%, moving from 30.00 to 33.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 2.22 and has improved across the 12-week window. Market Dynamics is -0.77 on the latest week. Expectation is negative at 31.03%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33.00"}, {"label": "12-Week Change", "value": "10.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 31.03%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.22"}, {"label": "Market Dynamics", "value": "-0.77"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0, "high": 35.0, "low": 31.0, "close": 33.0, "volume": 8784000}, "trend_line": 46.833333, "activity_lines": {"activity_5": 34.133333, "activity_10": 35.109091, "activity_20": 37.209524, "activity_30": 41.651613}, "trend_signal": 0, "fair_value": 26.858974, "relative_strength": 2.224295, "rate_of_change": -0.7067151893518225, "market_dynamics": -0.767613, "expectation": {"probability": 31.0296, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 48.0, "high": 49.0, "low": 47.0, "close": 47.0, "volume": 4713000}, "trend_line": null, "activity_lines": {"activity_5": 48.2, "activity_10": 49.363636, "activity_20": 54.909524, "activity_30": null}, "trend_signal": 0, "fair_value": 64.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.0019, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 48.0, "high": 48.0, "low": 45.0, "close": 47.0, "volume": 3449300}, "trend_line": null, "activity_lines": {"activity_5": 47.866667, "activity_10": 48.454545, "activity_20": 53.233333, "activity_30": null}, "trend_signal": 0, "fair_value": 63.761905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.5743, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 47.0, "high": 50.0, "low": 45.0, "close": 48.0, "volume": 1952000}, "trend_line": null, "activity_lines": {"activity_5": 47.8, "activity_10": 47.945455, "activity_20": 52.085714, "activity_30": null}, "trend_signal": 0, "fair_value": 63.045455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.3358, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 47.0, "high": 48.0, "low": 46.0, "close": 46.0, "volume": 1851800}, "trend_line": null, "activity_lines": {"activity_5": 47.066667, "activity_10": 47.509091, "activity_20": 51.009524, "activity_30": null}, "trend_signal": 0, "fair_value": 62.304348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.2405, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 47.0, "high": 47.0, "low": 41.0, "close": 43.0, "volume": 8055300}, "trend_line": null, "activity_lines": {"activity_5": 45.6, "activity_10": 46.654545, "activity_20": 49.9, "activity_30": null}, "trend_signal": 0, "fair_value": 61.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.327, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 43.0, "high": 44.0, "low": 42.0, "close": 43.0, "volume": 1272200}, "trend_line": null, "activity_lines": {"activity_5": 44.533333, "activity_10": 45.927273, "activity_20": 48.919048, "activity_30": null}, "trend_signal": 0, "fair_value": 60.76, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6156, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.0, "high": 52.0, "low": 42.0, "close": 52.0, "volume": 16722100}, "trend_line": null, "activity_lines": {"activity_5": 46.733333, "activity_10": 46.890909, "activity_20": 48.9, "activity_30": null}, "trend_signal": 0, "fair_value": 60.423077, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9302, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 52.0, "high": 61.0, "low": 49.0, "close": 51.0, "volume": 28499200}, "trend_line": null, "activity_lines": {"activity_5": 48.266667, "activity_10": 47.563636, "activity_20": 48.838095, "activity_30": null}, "trend_signal": 0, "fair_value": 60.074074, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.3301, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 52.0, "high": 52.0, "low": 46.0, "close": 48.0, "volume": 8844200}, "trend_line": null, "activity_lines": {"activity_5": 48.6, "activity_10": 47.636364, "activity_20": 48.52381, "activity_30": null}, "trend_signal": 0, "fair_value": 59.642857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.5529, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 48.0, "high": 48.0, "low": 38.0, "close": 38.0, "volume": 45804200}, "trend_line": null, "activity_lines": {"activity_5": 45.466667, "activity_10": 45.927273, "activity_20": 47.3, "activity_30": null}, "trend_signal": 0, "fair_value": 58.896552, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.574329, "expectation": {"probability": 20.3733, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.0, "high": 38.0, "low": 29.0, "close": 30.0, "volume": 32637400}, "trend_line": 57.933333, "activity_lines": {"activity_5": 40.0, "activity_10": 42.963636, "activity_20": 45.419048, "activity_30": 49.062366}, "trend_signal": 0, "fair_value": 57.933333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.600988, "expectation": {"probability": 19.3878, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.0, "high": 33.0, "low": 28.0, "close": 33.0, "volume": 5896800}, "trend_line": 54.433333, "activity_lines": {"activity_5": 36.4, "activity_10": 40.854545, "activity_20": 43.961905, "activity_30": 47.453763}, "trend_signal": 0, "fair_value": 57.129032, "relative_strength": null, "rate_of_change": -6.041426962263677, "market_dynamics": 0.269252, "expectation": {"probability": 20.8791, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 33.0, "high": 34.0, "low": 30.0, "close": 31.0, "volume": 3280200}, "trend_line": 52.033333, "activity_lines": {"activity_5": 33.4, "activity_10": 38.636364, "activity_20": 42.438095, "activity_30": 45.941935}, "trend_signal": 0, "fair_value": 56.3125, "relative_strength": null, "rate_of_change": -4.409063101096526, "market_dynamics": -0.028736, "expectation": {"probability": 22.5746, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.0, "high": 32.0, "low": 27.0, "close": 30.0, "volume": 6630600}, "trend_line": 49.733333, "activity_lines": {"activity_5": 31.4, "activity_10": 36.545455, "activity_20": 41.014286, "activity_30": 44.52043}, "trend_signal": 0, "fair_value": 55.515152, "relative_strength": null, "rate_of_change": -4.420243462013086, "market_dynamics": -0.269119, "expectation": {"probability": 21.7235, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.0, "high": 33.0, "low": 28.0, "close": 30.0, "volume": 10937100}, "trend_line": 48.4, "activity_lines": {"activity_5": 30.6, "activity_10": 34.745455, "activity_20": 39.7, "activity_30": 43.247312}, "trend_signal": 0, "fair_value": 54.764706, "relative_strength": null, "rate_of_change": -2.6809644951807337, "market_dynamics": -0.37634, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 5049200}, "trend_line": 47.2, "activity_lines": {"activity_5": 30.0, "activity_10": 33.0, "activity_20": 38.385714, "activity_30": 41.995699}, "trend_signal": 0, "fair_value": 54.028571, "relative_strength": null, "rate_of_change": -2.479338842975198, "market_dynamics": -0.42368, "expectation": {"probability": 19.5477, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.0, "high": 30.0, "low": 28.0, "close": 29.0, "volume": 3674500}, "trend_line": 46.066667, "activity_lines": {"activity_5": 29.466667, "activity_10": 31.509091, "activity_20": 37.152381, "activity_30": 40.821505}, "trend_signal": 0, "fair_value": 53.333333, "relative_strength": null, "rate_of_change": -2.4011292372881363, "market_dynamics": -0.428493, "expectation": {"probability": 22.5473, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.0, "high": 29.0, "low": 28.0, "close": 29.0, "volume": 2747700}, "trend_line": 45.1, "activity_lines": {"activity_5": 29.2, "activity_10": 30.436364, "activity_20": 36.0, "activity_30": 39.72043}, "trend_signal": 0, "fair_value": 52.675676, "relative_strength": null, "rate_of_change": -2.0984088126019644, "market_dynamics": -0.423794, "expectation": {"probability": 21.5815, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 2972500}, "trend_line": 44.133333, "activity_lines": {"activity_5": 28.733333, "activity_10": 29.581818, "activity_20": 34.842857, "activity_30": 38.617204}, "trend_signal": 0, "fair_value": 52.026316, "relative_strength": null, "rate_of_change": -2.1433858093126408, "market_dynamics": -0.426638, "expectation": {"probability": 17.2365, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 6231600}, "trend_line": 43.066667, "activity_lines": {"activity_5": 28.4, "activity_10": 29.090909, "activity_20": 33.790476, "activity_30": 37.576344}, "trend_signal": 0, "fair_value": 51.410256, "relative_strength": null, "rate_of_change": -2.416916936683658, "market_dynamics": -0.365202, "expectation": {"probability": 19.5815, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.0, "high": 29.0, "low": 27.0, "close": 28.0, "volume": 3408400}, "trend_line": 42.033333, "activity_lines": {"activity_5": 28.2, "activity_10": 28.781818, "activity_20": 32.838095, "activity_30": 36.604301}, "trend_signal": 0, "fair_value": 50.825, "relative_strength": null, "rate_of_change": -2.399382334370114, "market_dynamics": -0.368221, "expectation": {"probability": 18.8489, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.0, "high": 28.0, "low": 26.0, "close": 27.0, "volume": 1422500}, "trend_line": 40.966667, "activity_lines": {"activity_5": 27.733333, "activity_10": 28.327273, "activity_20": 31.880952, "activity_30": 35.634409}, "trend_signal": 0, "fair_value": 50.243902, "relative_strength": null, "rate_of_change": -2.5376669511313747, "market_dynamics": -0.380036, "expectation": {"probability": 15.414, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.0, "high": 27.0, "low": 25.0, "close": 27.0, "volume": 1693400}, "trend_line": 39.466667, "activity_lines": {"activity_5": 27.4, "activity_10": 27.981818, "activity_20": 31.019048, "activity_30": 34.733333}, "trend_signal": 0, "fair_value": 49.690476, "relative_strength": null, "rate_of_change": -3.6615133957566033, "market_dynamics": -0.341966, "expectation": {"probability": 17.3052, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.0, "close": 27.0, "volume": 1199500}, "trend_line": 38.6, "activity_lines": {"activity_5": 27.2, "activity_10": 27.709091, "activity_20": 30.257143, "activity_30": 33.929032}, "trend_signal": 0, "fair_value": 49.162791, "relative_strength": null, "rate_of_change": -2.195946771993692, "market_dynamics": -0.199618, "expectation": {"probability": 16.7305, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.0, "high": 27.0, "low": 22.0, "close": 23.0, "volume": 11760500}, "trend_line": 37.7, "activity_lines": {"activity_5": 25.733333, "activity_10": 26.763636, "activity_20": 29.204762, "activity_30": 32.922581}, "trend_signal": 0, "fair_value": 48.568182, "relative_strength": null, "rate_of_change": -2.3316062176165766, "market_dynamics": 0.201009, "expectation": {"probability": 15.2174, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.0, "high": 26.0, "low": 22.0, "close": 25.0, "volume": 2707000}, "trend_line": 37.0, "activity_lines": {"activity_5": 25.266667, "activity_10": 26.309091, "activity_20": 28.438095, "activity_30": 32.103226}, "trend_signal": 0, "fair_value": 48.044444, "relative_strength": null, "rate_of_change": -1.8567639257294501, "market_dynamics": 0.474484, "expectation": {"probability": 15.8377, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 25.0, "high": 25.0, "low": 23.0, "close": 23.0, "volume": 1598800}, "trend_line": 36.233333, "activity_lines": {"activity_5": 24.333333, "activity_10": 25.563636, "activity_20": 27.566667, "activity_30": 31.2}, "trend_signal": 0, "fair_value": 47.5, "relative_strength": null, "rate_of_change": -2.072072972972968, "market_dynamics": 0.643179, "expectation": {"probability": 17.8409, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.0, "high": 24.0, "low": 18.0, "close": 20.0, "volume": 32662900}, "trend_line": 35.3, "activity_lines": {"activity_5": 22.666667, "activity_10": 24.381818, "activity_20": 26.547619, "activity_30": 30.152688}, "trend_signal": 0, "fair_value": 46.914894, "relative_strength": null, "rate_of_change": -2.5758960678555423, "market_dynamics": 0.780289, "expectation": {"probability": 17.3289, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 4876400}, "trend_line": 34.266667, "activity_lines": {"activity_5": 21.133333, "activity_10": 23.181818, "activity_20": 25.580952, "activity_30": 29.101075}, "trend_signal": 0, "fair_value": 46.333333, "relative_strength": null, "rate_of_change": -2.9272889518413567, "market_dynamics": 0.593867, "expectation": {"probability": 16.7556, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 17.0, "volume": 25762000}, "trend_line": 33.2, "activity_lines": {"activity_5": 19.466667, "activity_10": 21.781818, "activity_20": 24.561905, "activity_30": 27.987097}, "trend_signal": 0, "fair_value": 45.734694, "relative_strength": null, "rate_of_change": -3.1128414094081442, "market_dynamics": 0.577166, "expectation": {"probability": 16.219, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.0, "high": 22.0, "low": 17.0, "close": 21.0, "volume": 75979900}, "trend_line": 32.333333, "activity_lines": {"activity_5": 19.533333, "activity_10": 21.309091, "activity_20": 24.02381, "activity_30": 27.2}, "trend_signal": 0, "fair_value": 45.24, "relative_strength": null, "rate_of_change": -2.610442771084336, "market_dynamics": 0.823984, "expectation": {"probability": 16.3515, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.0, "high": 25.0, "low": 19.0, "close": 25.0, "volume": 13551800}, "trend_line": 31.6, "activity_lines": {"activity_5": 21.2, "activity_10": 21.690909, "activity_20": 23.909524, "activity_30": 26.726882}, "trend_signal": 0, "fair_value": 44.843137, "relative_strength": null, "rate_of_change": -2.2680402295674305, "market_dynamics": 1.008886, "expectation": {"probability": 18.7027, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.0, "high": 26.0, "low": 23.0, "close": 24.0, "volume": 5111000}, "trend_line": 30.8, "activity_lines": {"activity_5": 22.4, "activity_10": 21.927273, "activity_20": 23.738095, "activity_30": 26.236559}, "trend_signal": 0, "fair_value": 44.442308, "relative_strength": -49.816733, "rate_of_change": -2.531645569620255, "market_dynamics": 1.294739, "expectation": {"probability": 16.0338, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.0, "high": 24.0, "low": 21.0, "close": 22.0, "volume": 2023700}, "trend_line": 30.0, "activity_lines": {"activity_5": 22.666667, "activity_10": 21.854545, "activity_20": 23.409524, "activity_30": 25.668817}, "trend_signal": 0, "fair_value": 44.018868, "relative_strength": -50.719238, "rate_of_change": -2.5974025974025996, "market_dynamics": 1.471828, "expectation": {"probability": 15.5738, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.0, "high": 25.0, "low": 21.0, "close": 23.0, "volume": 3266300}, "trend_line": 29.333333, "activity_lines": {"activity_5": 23.066667, "activity_10": 22.054545, "activity_20": 23.214286, "activity_30": 25.217204}, "trend_signal": 0, "fair_value": 43.62963, "relative_strength": -46.408768, "rate_of_change": -2.2222233333333343, "market_dynamics": 1.453342, "expectation": {"probability": 18.8065, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.0, "high": 23.0, "low": 20.0, "close": 21.0, "volume": 2028700}, "trend_line": 28.6, "activity_lines": {"activity_5": 22.4, "activity_10": 21.890909, "activity_20": 22.861905, "activity_30": 24.67957}, "trend_signal": 0, "fair_value": 43.218182, "relative_strength": -48.548909, "rate_of_change": -2.499998892045436, "market_dynamics": 1.355664, "expectation": {"probability": 18.262, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.0, "high": 22.0, "low": 19.0, "close": 20.0, "volume": 1093200}, "trend_line": 27.533333, "activity_lines": {"activity_5": 21.4, "activity_10": 21.618182, "activity_20": 22.452381, "activity_30": 24.124731}, "trend_signal": 0, "fair_value": 42.803571, "relative_strength": -50.460481, "rate_of_change": -3.7296048951049037, "market_dynamics": 1.26618, "expectation": {"probability": 17.6829, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.0, "high": 21.0, "low": 19.0, "close": 20.0, "volume": 1038200}, "trend_line": 26.5, "activity_lines": {"activity_5": 20.733333, "activity_10": 21.4, "activity_20": 22.085714, "activity_30": 23.63871}, "trend_signal": 0, "fair_value": 42.403509, "relative_strength": -49.266518, "rate_of_change": -3.7530254691649536, "market_dynamics": 1.235855, "expectation": {"probability": 27.5974, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.0, "high": 20.0, "low": 19.0, "close": 19.0, "volume": 3416400}, "trend_line": 25.533333, "activity_lines": {"activity_5": 20.0, "activity_10": 21.0, "activity_20": 21.666667, "activity_30": 23.154839}, "trend_signal": 0, "fair_value": 42.0, "relative_strength": -51.33854, "rate_of_change": -3.6478000000000037, "market_dynamics": 1.178643, "expectation": {"probability": 16.4399, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 20.0, "high": 20.0, "low": 18.0, "close": 19.0, "volume": 5399600}, "trend_line": 24.9, "activity_lines": {"activity_5": 19.466667, "activity_10": 20.6, "activity_20": 21.290476, "activity_30": 22.733333}, "trend_signal": 0, "fair_value": 41.610169, "relative_strength": -50.011358, "rate_of_change": -2.4804164814675795, "market_dynamics": 1.143388, "expectation": {"probability": 25.26, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.0, "high": 20.0, "low": 18.0, "close": 18.0, "volume": 3871200}, "trend_line": 24.5, "activity_lines": {"activity_5": 18.866667, "activity_10": 19.981818, "activity_20": 20.861905, "activity_30": 22.288172}, "trend_signal": 0, "fair_value": 41.216667, "relative_strength": -51.698687, "rate_of_change": -1.6064257028112392, "market_dynamics": 1.111969, "expectation": {"probability": 15.442, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 3624600}, "trend_line": 24.0, "activity_lines": {"activity_5": 18.466667, "activity_10": 19.418182, "activity_20": 20.480952, "activity_30": 21.868817}, "trend_signal": 0, "fair_value": 40.836066, "relative_strength": -50.967005, "rate_of_change": -2.0408163265306123, "market_dynamics": 1.097261, "expectation": {"probability": 23.2877, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.0, "high": 19.0, "low": 17.0, "close": 18.0, "volume": 2143800}, "trend_line": 23.566667, "activity_lines": {"activity_5": 18.2, "activity_10": 18.981818, "activity_20": 20.142857, "activity_30": 21.48172}, "trend_signal": 0, "fair_value": 40.467742, "relative_strength": -49.357547, "rate_of_change": -1.8055541666666712, "market_dynamics": 1.070691, "expectation": {"probability": 22.4868, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.0, "high": 19.0, "low": 14.0, "close": 14.0, "volume": 298100100}, "trend_line": 23.033333, "activity_lines": {"activity_5": 16.733333, "activity_10": 17.927273, "activity_20": 19.466667, "activity_30": 20.864516}, "trend_signal": 0, "fair_value": 40.047619, "relative_strength": -59.638425, "rate_of_change": -2.2630862480468705, "market_dynamics": 0.995464, "expectation": {"probability": 14.1879, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 14.0, "high": 14.0, "low": 10.0, "close": 10.0, "volume": 23190200}, "trend_line": 22.366667, "activity_lines": {"activity_5": 14.266667, "activity_10": 16.290909, "activity_20": 18.471429, "activity_30": 20.023656}, "trend_signal": 0, "fair_value": 39.578125, "relative_strength": -69.794269, "rate_of_change": -2.8943531533191456, "market_dynamics": 0.57508, "expectation": {"probability": 13.8359, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.0, "high": 10.0, "low": 6.0, "close": 7.0, "volume": 123203200}, "trend_line": 21.633333, "activity_lines": {"activity_5": 11.4, "activity_10": 14.345455, "activity_20": 17.252381, "activity_30": 19.032258}, "trend_signal": 0, "fair_value": 39.076923, "relative_strength": -78.219455, "rate_of_change": -3.2786914563533283, "market_dynamics": 0.137385, "expectation": {"probability": 13.4384, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 11208100}, "trend_line": 20.933333, "activity_lines": {"activity_5": 9.6, "activity_10": 12.836364, "activity_20": 16.214286, "activity_30": 18.152688}, "trend_signal": 0, "fair_value": 38.606061, "relative_strength": -73.695461, "rate_of_change": -3.235747353401343, "market_dynamics": -0.380787, "expectation": {"probability": 13.125, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 7.0, "volume": 7111700}, "trend_line": 20.2, "activity_lines": {"activity_5": 8.133333, "activity_10": 11.363636, "activity_20": 15.152381, "activity_30": 17.253763}, "trend_signal": 0, "fair_value": 38.134328, "relative_strength": -76.202884, "rate_of_change": -3.5031831768022883, "market_dynamics": -0.838238, "expectation": {"probability": 13.5688, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 14228200}, "trend_line": 19.533333, "activity_lines": {"activity_5": 7.733333, "activity_10": 10.309091, "activity_20": 14.247619, "activity_30": 16.466667}, "trend_signal": 0, "fair_value": 37.691176, "relative_strength": -72.479238, "rate_of_change": -3.3003316831683187, "market_dynamics": -0.913749, "expectation": {"probability": 14.7887, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.0, "close": 8.0, "volume": 10258000}, "trend_line": 18.866667, "activity_lines": {"activity_5": 7.733333, "activity_10": 9.454545, "activity_20": 13.395238, "activity_30": 15.722581}, "trend_signal": 0, "fair_value": 37.26087, "relative_strength": -71.501493, "rate_of_change": -3.4129659285489033, "market_dynamics": -0.979848, "expectation": {"probability": 21.9931, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.0, "high": 8.0, "low": 5.0, "close": 7.0, "volume": 54706300}, "trend_line": 18.166667, "activity_lines": {"activity_5": 7.533333, "activity_10": 8.618182, "activity_20": 12.490476, "activity_30": 14.956989}, "trend_signal": 0, "fair_value": 36.828571, "relative_strength": -75.055227, "rate_of_change": -3.710247284271246, "market_dynamics": -0.920986, "expectation": {"probability": 15.2718, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.0, "close": 6.0, "volume": 14239700}, "trend_line": 17.466667, "activity_lines": {"activity_5": 7.0, "activity_10": 7.8, "activity_20": 11.557143, "activity_30": 14.172043}, "trend_signal": 0, "fair_value": 36.394366, "relative_strength": -77.610191, "rate_of_change": -3.85321093847319, "market_dynamics": -0.884782, "expectation": {"probability": 14.9367, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 16308200}, "trend_line": 16.766667, "activity_lines": {"activity_5": 6.6, "activity_10": 7.2, "activity_20": 10.714286, "activity_30": 13.432258}, "trend_signal": 0, "fair_value": 35.972222, "relative_strength": -76.035838, "rate_of_change": -4.0076335113047, "market_dynamics": -0.83929, "expectation": {"probability": 20.0837, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 18881900}, "trend_line": 16.066667, "activity_lines": {"activity_5": 6.266667, "activity_10": 6.818182, "activity_20": 9.957143, "activity_30": 12.737634}, "trend_signal": 0, "fair_value": 35.561644, "relative_strength": -74.949302, "rate_of_change": -4.174950215209754, "market_dynamics": -0.778068, "expectation": {"probability": 19.5519, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 6.0, "volume": 2692300}, "trend_line": 15.5, "activity_lines": {"activity_5": 6.066667, "activity_10": 6.581818, "activity_20": 9.27619, "activity_30": 12.088172}, "trend_signal": 0, "fair_value": 35.162162, "relative_strength": -73.418066, "rate_of_change": -3.5269729558719236, "market_dynamics": -0.722591, "expectation": {"probability": 18.9536, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.0, "high": 6.0, "low": 5.0, "close": 5.0, "volume": 12775500}, "trend_line": 14.833333, "activity_lines": {"activity_5": 5.666667, "activity_10": 6.236364, "activity_20": 8.580952, "activity_30": 11.410753}, "trend_signal": 0, "fair_value": 34.76, "relative_strength": -77.523802, "rate_of_change": -4.301077419354841, "market_dynamics": -0.61347, "expectation": {"probability": 13.6259, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.0, "high": 6.0, "low": 4.0, "close": 6.0, "volume": 6846400}, "trend_line": 14.266667, "activity_lines": {"activity_5": 5.733333, "activity_10": 6.109091, "activity_20": 8.057143, "activity_30": 10.84086}, "trend_signal": 0, "fair_value": 34.381579, "relative_strength": -72.820031, "rate_of_change": -3.8202203105667465, "market_dynamics": -0.404668, "expectation": {"probability": 14.2723, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.0, "high": 7.0, "low": 5.0, "close": 6.0, "volume": 18703300}, "trend_line": 13.8, "activity_lines": {"activity_5": 5.8, "activity_10": 6.018182, "activity_20": 7.6, "activity_30": 10.307527}, "trend_signal": 0, "fair_value": 34.012987, "relative_strength": -72.581792, "rate_of_change": -3.271030297405829, "market_dynamics": -0.117367, "expectation": {"probability": 19.8002, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.0, "high": 8.0, "low": 5.0, "close": 8.0, "volume": 30688000}, "trend_line": 13.433333, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.309091, "activity_20": 7.4, "activity_30": 9.933333}, "trend_signal": 0, "fair_value": 33.679487, "relative_strength": -62.210693, "rate_of_change": -2.6570072463768213, "market_dynamics": 0.276525, "expectation": {"probability": 17.338, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.0, "high": 9.0, "low": 7.0, "close": 8.0, "volume": 2819800}, "trend_line": 13.133333, "activity_lines": {"activity_5": 7.133333, "activity_10": 6.6, "activity_20": 7.252381, "activity_30": 9.582796}, "trend_signal": 0, "fair_value": 33.35443, "relative_strength": -60.370212, "rate_of_change": -2.233250675763036, "market_dynamics": 0.586543, "expectation": {"probability": 22.5064, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.0, "high": 8.0, "low": 7.0, "close": 8.0, "volume": 1731700}, "trend_line": 12.7, "activity_lines": {"activity_5": 7.6, "activity_10": 6.890909, "activity_20": 7.157143, "activity_30": 9.251613}, "trend_signal": 0, "fair_value": 33.0375, "relative_strength": -58.646592, "rate_of_change": -3.299489931459144, "market_dynamics": 0.765038, "expectation": {"probability": 22.0183, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.0, "high": 8.0, "low": 6.0, "close": 7.0, "volume": 16580600}, "trend_line": 12.1, "activity_lines": {"activity_5": 7.533333, "activity_10": 6.981818, "activity_20": 7.014286, "activity_30": 8.883871}, "trend_signal": 0, "fair_value": 32.716049, "relative_strength": -62.684701, "rate_of_change": -4.724409448818895, "market_dynamics": 0.856767, "expectation": {"probability": 16.9966, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.0, "high": 8.0, "low": 6.0, "close": 8.0, "volume": 16432900}, "trend_line": 11.566667, "activity_lines": {"activity_5": 7.733333, "activity_10": 7.236364, "activity_20": 7.019048, "activity_30": 8.619355}, "trend_signal": 0, "fair_value": 32.414634, "relative_strength": -55.973134, "rate_of_change": -4.407710743801644, "market_dynamics": 0.82731, "expectation": {"probability": 17.5762, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.0, "high": 9.0, "low": 7.0, "close": 7.0, "volume": 11211400}, "trend_line": 11.066667, "activity_lines": {"activity_5": 7.466667, "activity_10": 7.272727, "activity_20": 6.97619, "activity_30": 8.324731}, "trend_signal": 0, "fair_value": 32.108434, "relative_strength": -61.236472, "rate_of_change": -4.322766446029785, "market_dynamics": 0.794798, "expectation": {"probability": 18.3968, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.0, "high": 9.0, "low": 7.0, "close": 9.0, "volume": 18206000}, "trend_line": 10.6, "activity_lines": {"activity_5": 7.933333, "activity_10": 7.654545, "activity_20": 7.157143, "activity_30": 8.191398}, "trend_signal": 0, "fair_value": 31.833333, "relative_strength": -49.575023, "rate_of_change": -4.216870354913553, "market_dynamics": 0.905922, "expectation": {"probability": 18.8028, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.0, "high": 11.0, "low": 8.0, "close": 11.0, "volume": 31037300}, "trend_line": 10.266667, "activity_lines": {"activity_5": 9.0, "activity_10": 8.345455, "activity_20": 7.533333, "activity_30": 8.217204}, "trend_signal": 0, "fair_value": 31.588235, "relative_strength": -37.913324, "rate_of_change": -3.1446509433962233, "market_dynamics": 1.10151, "expectation": {"probability": 23.1638, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.0, "high": 12.0, "low": 9.0, "close": 11.0, "volume": 33553400}, "trend_line": 9.966667, "activity_lines": {"activity_5": 9.866667, "activity_10": 8.927273, "activity_20": 7.890476, "activity_30": 8.264516}, "trend_signal": 0, "fair_value": 31.348837, "relative_strength": -36.81178, "rate_of_change": -2.9220778272052725, "market_dynamics": 1.29395, "expectation": {"probability": 27.4112, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.0, "high": 13.0, "low": 10.0, "close": 13.0, "volume": 74656600}, "trend_line": 9.733333, "activity_lines": {"activity_5": 11.133333, "activity_10": 9.781818, "activity_20": 8.42381, "activity_30": 8.460215}, "trend_signal": 0, "fair_value": 31.137931, "relative_strength": -24.56199, "rate_of_change": -2.3411437344099015, "market_dynamics": 1.620623, "expectation": {"probability": 24.4421, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.0, "high": 17.0, "low": 12.0, "close": 17.0, "volume": 69528700}, "trend_line": 9.666667, "activity_lines": {"activity_5": 13.4, "activity_10": 11.236364, "activity_20": 9.309524, "activity_30": 8.929032}, "trend_signal": 0, "fair_value": 30.977273, "relative_strength": 1.258459, "rate_of_change": -0.6849246809905679, "market_dynamics": 1.844361, "expectation": {"probability": 25.7835, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.0, "high": 19.0, "low": 15.0, "close": 17.0, "volume": 114077000}, "trend_line": 9.6, "activity_lines": {"activity_5": 15.0, "activity_10": 12.527273, "activity_20": 10.152381, "activity_30": 9.402151}, "trend_signal": 0, "fair_value": 30.820225, "relative_strength": 3.633448, "rate_of_change": -0.6896585969083314, "market_dynamics": 1.981245, "expectation": {"probability": 31.4181, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 17.0, "high": 18.0, "low": 15.0, "close": 16.0, "volume": 23375700}, "trend_line": 9.533333, "activity_lines": {"activity_5": 15.733333, "activity_10": 13.472727, "activity_20": 10.857143, "activity_30": 9.815054}, "trend_signal": 1, "fair_value": 30.655556, "relative_strength": 1.897592, "rate_of_change": -0.6944479166666555, "market_dynamics": 2.013037, "expectation": {"probability": 40.3785, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.0, "high": 16.0, "low": 13.0, "close": 15.0, "volume": 11997700}, "trend_line": 9.433333, "activity_lines": {"activity_5": 15.8, "activity_10": 14.090909, "activity_20": 11.42381, "activity_30": 10.167742}, "trend_signal": 1, "fair_value": 30.483516, "relative_strength": -2.937589, "rate_of_change": -1.0489510856276751, "market_dynamics": 1.953348, "expectation": {"probability": 33.7268, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.0, "high": 16.0, "low": 13.0, "close": 13.0, "volume": 44289900}, "trend_line": 9.266667, "activity_lines": {"activity_5": 14.933333, "activity_10": 14.2, "activity_20": 11.757143, "activity_30": 10.397849}, "trend_signal": 1, "fair_value": 30.293478, "relative_strength": -16.628163, "rate_of_change": -1.766777447589302, "market_dynamics": 1.763351, "expectation": {"probability": 32.3102, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 12.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 13126100}, "trend_line": 9.233333, "activity_lines": {"activity_5": 14.066667, "activity_10": 14.218182, "activity_20": 12.057143, "activity_30": 10.63871}, "trend_signal": 1, "fair_value": 30.107527, "relative_strength": -14.066951, "rate_of_change": -0.3597194115208842, "market_dynamics": 1.457006, "expectation": {"probability": 23.8447, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 2725600}, "trend_line": 9.333333, "activity_lines": {"activity_5": 13.466667, "activity_10": 14.127273, "activity_20": 12.32381, "activity_30": 10.88172}, "trend_signal": 1, "fair_value": 29.925532, "relative_strength": -9.904317, "rate_of_change": 1.0830325300733725, "market_dynamics": 1.181983, "expectation": {"probability": 22.7513, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 9976400}, "trend_line": 9.533333, "activity_lines": {"activity_5": 13.133333, "activity_10": 13.963636, "activity_20": 12.557143, "activity_30": 11.11828}, "trend_signal": 1, "fair_value": 29.747368, "relative_strength": -5.12694, "rate_of_change": 2.1428572193877695, "market_dynamics": 0.887813, "expectation": {"probability": 21.5719, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.0, "high": 13.0, "low": 12.0, "close": 12.0, "volume": 10106600}, "trend_line": 9.666667, "activity_lines": {"activity_5": 12.666667, "activity_10": 13.581818, "activity_20": 12.657143, "activity_30": 11.277419}, "trend_signal": 1, "fair_value": 29.5625, "relative_strength": -9.306086, "rate_of_change": 1.3986084405107806, "market_dynamics": 0.574333, "expectation": {"probability": 27.2851, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.0, "high": 14.0, "low": 12.0, "close": 14.0, "volume": 71159500}, "trend_line": 9.9, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.545455, "activity_20": 12.919048, "activity_30": 11.556989}, "trend_signal": 1, "fair_value": 29.402062, "relative_strength": 7.130673, "rate_of_change": 2.413789571938291, "market_dynamics": 0.487933, "expectation": {"probability": 18.3673, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.0, "high": 15.0, "low": 13.0, "close": 13.0, "volume": 51310300}, "trend_line": 10.066667, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.309091, "activity_20": 13.047619, "activity_30": 11.756989}, "trend_signal": 1, "fair_value": 29.234694, "relative_strength": 2.188464, "rate_of_change": 1.683505050505054, "market_dynamics": 0.331758, "expectation": {"probability": 30.2554, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.0, "high": 14.0, "low": 12.0, "close": 13.0, "volume": 13386400}, "trend_line": 10.233333, "activity_lines": {"activity_5": 13.066667, "activity_10": 13.145455, "activity_20": 13.152381, "activity_30": 11.946237}, "trend_signal": 1, "fair_value": 29.070707, "relative_strength": -0.379688, "rate_of_change": 1.6556224617343487, "market_dynamics": 0.110285, "expectation": {"probability": 21.9236, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.0, "high": 14.0, "low": 11.0, "close": 12.0, "volume": 32472800}, "trend_line": 10.4, "activity_lines": {"activity_5": 12.733333, "activity_10": 12.872727, "activity_20": 13.138095, "activity_30": 12.060215}, "trend_signal": 1, "fair_value": 28.9, "relative_strength": -6.279215, "rate_of_change": 1.6286678054940686, "market_dynamics": -0.007526, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.0, "high": 13.0, "low": 10.0, "close": 12.0, "volume": 38957400}, "trend_line": 10.6, "activity_lines": {"activity_5": 12.466667, "activity_10": 12.672727, "activity_20": 13.104762, "activity_30": 12.163441}, "trend_signal": 1, "fair_value": 28.732673, "relative_strength": -1.000764, "rate_of_change": 1.9230769230769162, "market_dynamics": -0.271086, "expectation": {"probability": 15.7252, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.0, "high": 14.0, "low": 11.0, "close": 14.0, "volume": 18728600}, "trend_line": 10.866667, "activity_lines": {"activity_5": 12.866667, "activity_10": 12.890909, "activity_20": 13.238095, "activity_30": 12.382796}, "trend_signal": 1, "fair_value": 28.588235, "relative_strength": 15.804123, "rate_of_change": 2.5157264150943397, "market_dynamics": -0.407202, "expectation": {"probability": 10.0649, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.0, "high": 15.0, "low": 13.0, "close": 14.0, "volume": 16974400}, "trend_line": 11.133333, "activity_lines": {"activity_5": 13.266667, "activity_10": 13.090909, "activity_20": 13.342857, "activity_30": 12.584946}, "trend_signal": 1, "fair_value": 28.446602, "relative_strength": 15.657788, "rate_of_change": 2.4539815198165247, "market_dynamics": -0.42912, "expectation": {"probability": 15.4348, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.0, "high": 19.0, "low": 13.0, "close": 19.0, "volume": 110807000}, "trend_line": 11.566667, "activity_lines": {"activity_5": 15.266667, "activity_10": 14.181818, "activity_20": 13.890476, "activity_30": 13.092473}, "trend_signal": 1, "fair_value": 28.355769, "relative_strength": 59.700244, "rate_of_change": 3.8922216734198134, "market_dynamics": -0.062153, "expectation": {"probability": 14.4444, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.0, "high": 22.0, "low": 16.0, "close": 17.0, "volume": 122992400}, "trend_line": 11.966667, "activity_lines": {"activity_5": 16.2, "activity_10": 14.8, "activity_20": 14.2, "activity_30": 13.443011}, "trend_signal": 1, "fair_value": 28.247619, "relative_strength": 42.658053, "rate_of_change": 3.458213156823816, "market_dynamics": 0.304642, "expectation": {"probability": 28.6787, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 17.0, "high": 20.0, "low": 17.0, "close": 20.0, "volume": 96140500}, "trend_line": 12.433333, "activity_lines": {"activity_5": 17.8, "activity_10": 15.890909, "activity_20": 14.766667, "activity_30": 13.96129}, "trend_signal": 1, "fair_value": 28.169811, "relative_strength": 68.326741, "rate_of_change": 3.8997157688101463, "market_dynamics": 0.772015, "expectation": {"probability": 22.1207, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.0, "high": 22.0, "low": 19.0, "close": 19.0, "volume": 49192900}, "trend_line": 12.866667, "activity_lines": {"activity_5": 18.533333, "activity_10": 16.654545, "activity_20": 15.195238, "activity_30": 14.384946}, "trend_signal": 1, "fair_value": 28.084112, "relative_strength": 61.695343, "rate_of_change": 3.4852601470579154, "market_dynamics": 1.146804, "expectation": {"probability": 30.9192, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.0, "high": 20.0, "low": 16.0, "close": 16.0, "volume": 34748100}, "trend_line": 13.133333, "activity_lines": {"activity_5": 17.933333, "activity_10": 16.781818, "activity_20": 15.309524, "activity_30": 14.587097}, "trend_signal": 1, "fair_value": 27.972222, "relative_strength": 44.222563, "rate_of_change": 2.0725336250639015, "market_dynamics": 0.994751, "expectation": {"probability": 29.8387, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.0, "high": 18.0, "low": 14.0, "close": 18.0, "volume": 36588100}, "trend_line": 13.466667, "activity_lines": {"activity_5": 17.866667, "activity_10": 17.218182, "activity_20": 15.619048, "activity_30": 14.901075}, "trend_signal": 1, "fair_value": 27.880734, "relative_strength": 64.896888, "rate_of_change": 2.538076206550149, "market_dynamics": 0.931671, "expectation": {"probability": 23.3333, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 18.0, "high": 19.0, "low": 16.0, "close": 16.0, "volume": 48293800}, "trend_line": 13.733333, "activity_lines": {"activity_5": 17.2, "activity_10": 17.2, "activity_20": 15.733333, "activity_30": 15.064516}, "trend_signal": 1, "fair_value": 27.772727, "relative_strength": 43.429452, "rate_of_change": 1.9801930202922577, "market_dynamics": 0.692835, "expectation": {"probability": 31.3896, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 27948800}, "trend_line": 14.066667, "activity_lines": {"activity_5": 16.933333, "activity_10": 17.290909, "activity_20": 15.942857, "activity_30": 15.275269}, "trend_signal": 1, "fair_value": 27.675676, "relative_strength": 65.126367, "rate_of_change": 2.427189379300718, "market_dynamics": 0.5079, "expectation": {"probability": 25.182, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 21960100}, "trend_line": 14.333333, "activity_lines": {"activity_5": 16.533333, "activity_10": 17.109091, "activity_20": 16.047619, "activity_30": 15.4}, "trend_signal": 1, "fair_value": 27.571429, "relative_strength": 46.942602, "rate_of_change": 1.8957298128973903, "market_dynamics": 0.409289, "expectation": {"probability": 32.9085, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 16314300}, "trend_line": 14.666667, "activity_lines": {"activity_5": 16.666667, "activity_10": 17.072727, "activity_20": 16.233333, "activity_30": 15.572043}, "trend_signal": 1, "fair_value": 27.477876, "relative_strength": 58.693266, "rate_of_change": 2.3255861005950305, "market_dynamics": 0.237275, "expectation": {"probability": 26.7473, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 7607600}, "trend_line": 14.9, "activity_lines": {"activity_5": 16.4, "activity_10": 16.8, "activity_20": 16.304762, "activity_30": 15.658065}, "trend_signal": 1, "fair_value": 27.377193, "relative_strength": 55.320445, "rate_of_change": 1.590906782024846, "market_dynamics": 0.074016, "expectation": {"probability": 34.2391, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 7804400}, "trend_line": 15.033333, "activity_lines": {"activity_5": 15.933333, "activity_10": 16.4, "activity_20": 16.266667, "activity_30": 15.664516}, "trend_signal": 1, "fair_value": 27.269565, "relative_strength": 39.317201, "rate_of_change": 0.894852348993291, "market_dynamics": -0.147926, "expectation": {"probability": 28.5714, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.0, "high": 16.0, "low": 13.0, "close": 15.0, "volume": 6229800}, "trend_line": 15.166667, "activity_lines": {"activity_5": 15.533333, "activity_10": 16.036364, "activity_20": 16.219048, "activity_30": 15.662366}, "trend_signal": 1, "fair_value": 27.163793, "relative_strength": 43.139881, "rate_of_change": 0.8869224143441752, "market_dynamics": -0.364518, "expectation": {"probability": 17.6337, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 3213900}, "trend_line": 15.233333, "activity_lines": {"activity_5": 15.266667, "activity_10": 15.763636, "activity_20": 16.157143, "activity_30": 15.651613}, "trend_signal": 1, "fair_value": 27.059829, "relative_strength": 37.069235, "rate_of_change": 0.4395560342954696, "market_dynamics": -0.632939, "expectation": {"probability": 17.1271, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.0, "high": 16.0, "low": 14.0, "close": 15.0, "volume": 9516900}, "trend_line": 15.166667, "activity_lines": {"activity_5": 15.066667, "activity_10": 15.563636, "activity_20": 16.090476, "activity_30": 15.636559}, "trend_signal": 0, "fair_value": 26.957627, "relative_strength": 30.481408, "rate_of_change": -0.4376323946965492, "market_dynamics": -0.829071, "expectation": {"probability": 24.5023, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.0, "high": 18.0, "low": 14.0, "close": 18.0, "volume": 30766300}, "trend_line": 15.2, "activity_lines": {"activity_5": 16.0, "activity_10": 15.927273, "activity_20": 16.3, "activity_30": 15.819355}, "trend_signal": 1, "fair_value": 26.882353, "relative_strength": 50.663754, "rate_of_change": 0.21977801714772893, "market_dynamics": -0.735125, "expectation": {"probability": 22.9137, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.0, "high": 18.0, "low": 15.0, "close": 16.0, "volume": 31753000}, "trend_line": 15.2, "activity_lines": {"activity_5": 16.133333, "activity_10": 15.927273, "activity_20": 16.295238, "activity_30": 15.870968}, "trend_signal": 1, "fair_value": 26.791667, "relative_strength": 31.823761, "rate_of_change": 0.0, "market_dynamics": -0.66745, "expectation": {"probability": 26.75, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.0, "high": 17.0, "low": 15.0, "close": 17.0, "volume": 16711000}, "trend_line": 15.266667, "activity_lines": {"activity_5": 16.533333, "activity_10": 16.109091, "activity_20": 16.366667, "activity_30": 15.987097}, "trend_signal": 1, "fair_value": 26.710744, "relative_strength": 32.850535, "rate_of_change": 0.43859868421053094, "market_dynamics": -0.522119, "expectation": {"probability": 23.4043, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.0, "high": 19.0, "low": 16.0, "close": 18.0, "volume": 47736100}, "trend_line": 15.433333, "activity_lines": {"activity_5": 17.133333, "activity_10": 16.472727, "activity_20": 16.509524, "activity_30": 16.163441}, "trend_signal": 1, "fair_value": 26.639344, "relative_strength": 36.326595, "rate_of_change": 1.091698666120112, "market_dynamics": -0.124942, "expectation": {"probability": 25.964, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.0, "high": 18.0, "low": 17.0, "close": 18.0, "volume": 12100100}, "trend_line": 15.6, "activity_lines": {"activity_5": 17.533333, "activity_10": 16.8, "activity_20": 16.633333, "activity_30": 16.329032}, "trend_signal": 1, "fair_value": 26.569106, "relative_strength": 34.680932, "rate_of_change": 1.0799157900629783, "market_dynamics": -0.062967, "expectation": {"probability": 27.9348, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.0, "high": 18.0, "low": 16.0, "close": 17.0, "volume": 11480700}, "trend_line": 15.733333, "activity_lines": {"activity_5": 17.4, "activity_10": 16.927273, "activity_20": 16.642857, "activity_30": 16.419355}, "trend_signal": 1, "fair_value": 26.491935, "relative_strength": 26.319961, "rate_of_change": 0.8546987179487203, "market_dynamics": 0.079634, "expectation": {"probability": 32.4373, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.0, "high": 18.0, "low": 15.0, "close": 17.0, "volume": 21763300}, "trend_line": 15.866667, "activity_lines": {"activity_5": 17.333333, "activity_10": 17.036364, "activity_20": 16.661905, "activity_30": 16.501075}, "trend_signal": 1, "fair_value": 26.416, "relative_strength": 23.50583, "rate_of_change": 0.8474618823614782, "market_dynamics": 0.197216, "expectation": {"probability": 27.1694, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 16.0, "volume": 27166100}, "trend_line": 16.0, "activity_lines": {"activity_5": 16.866667, "activity_10": 16.927273, "activity_20": 16.585714, "activity_30": 16.509677}, "trend_signal": 1, "fair_value": 26.333333, "relative_strength": 18.901264, "rate_of_change": 0.8403340159593717, "market_dynamics": 0.008084, "expectation": {"probability": 24.0646, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 10783500}, "trend_line": 16.066667, "activity_lines": {"activity_5": 16.466667, "activity_10": 16.8, "activity_20": 16.528571, "activity_30": 16.509677}, "trend_signal": 1, "fair_value": 26.251969, "relative_strength": 17.225856, "rate_of_change": 0.41666874999999326, "market_dynamics": -0.149779, "expectation": {"probability": 19.4346, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 2325600}, "trend_line": 16.166667, "activity_lines": {"activity_5": 16.2, "activity_10": 16.654545, "activity_20": 16.485714, "activity_30": 16.505376}, "trend_signal": 1, "fair_value": 26.171875, "relative_strength": 16.104578, "rate_of_change": 0.6224066260911577, "market_dynamics": -0.293819, "expectation": {"probability": 19.1805, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.0, "high": 17.0, "low": 15.0, "close": 16.0, "volume": 46937500}, "trend_line": 16.266667, "activity_lines": {"activity_5": 16.066667, "activity_10": 16.490909, "activity_20": 16.442857, "activity_30": 16.494624}, "trend_signal": 0, "fair_value": 26.093023, "relative_strength": 11.559746, "rate_of_change": 0.6185566882771905, "market_dynamics": -0.263829, "expectation": {"probability": 25.6775, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.0, "high": 17.0, "low": 16.0, "close": 17.0, "volume": 7282200}, "trend_line": 16.433333, "activity_lines": {"activity_5": 16.333333, "activity_10": 16.545455, "activity_20": 16.504762, "activity_30": 16.541935}, "trend_signal": 0, "fair_value": 26.023077, "relative_strength": 12.928836, "rate_of_change": 1.0245860445781505, "market_dynamics": -0.236175, "expectation": {"probability": 23.0522, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.0, "high": 18.0, "low": 16.0, "close": 18.0, "volume": 52266000}, "trend_line": 16.633333, "activity_lines": {"activity_5": 16.933333, "activity_10": 16.763636, "activity_20": 16.657143, "activity_30": 16.643011}, "trend_signal": 1, "fair_value": 25.961832, "relative_strength": 14.521477, "rate_of_change": 1.2170385642401287, "market_dynamics": 0.142678, "expectation": {"probability": 24.8629, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.0, "high": 26.0, "low": 18.0, "close": 26.0, "volume": 49429200}, "trend_line": 17.033333, "activity_lines": {"activity_5": 20.066667, "activity_10": 18.418182, "activity_20": 17.566667, "activity_30": 17.247312}, "trend_signal": 1, "fair_value": 25.962121, "relative_strength": 62.028984, "rate_of_change": 2.404809667431047, "market_dynamics": 0.711109, "expectation": {"probability": 26.2228, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.0, "high": 39.0, "low": 28.0, "close": 36.0, "volume": 73361800}, "trend_line": 17.766667, "activity_lines": {"activity_5": 25.866667, "activity_10": 21.745455, "activity_20": 19.380952, "activity_30": 18.470968}, "trend_signal": 1, "fair_value": 26.037594, "relative_strength": 116.988728, "rate_of_change": 4.3052877554851, "market_dynamics": 1.158083, "expectation": {"probability": 28.8336, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.0, "high": 38.0, "low": 26.0, "close": 32.0, "volume": 104919900}, "trend_line": 18.2, "activity_lines": {"activity_5": 29.0, "activity_10": 24.018182, "activity_20": 20.72381, "activity_30": 19.389247}, "trend_signal": 1, "fair_value": 26.08209, "relative_strength": 79.34726, "rate_of_change": 2.4390224683110087, "market_dynamics": 1.641515, "expectation": {"probability": 29.8469, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.0, "high": 33.0, "low": 28.0, "close": 29.0, "volume": 53991300}, "trend_line": 18.6, "activity_lines": {"activity_5": 30.066667, "activity_10": 25.472727, "activity_20": 21.704762, "activity_30": 20.086022}, "trend_signal": 1, "fair_value": 26.103704, "relative_strength": 59.616543, "rate_of_change": 2.19780219780221, "market_dynamics": 1.742905, "expectation": {"probability": 28.8889, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.0, "high": 40.0, "low": 28.0, "close": 35.0, "volume": 127148100}, "trend_line": 19.1, "activity_lines": {"activity_5": 32.333333, "activity_10": 27.8, "activity_20": 23.190476, "activity_30": 21.144086}, "trend_signal": 1, "fair_value": 26.169118, "relative_strength": 88.208291, "rate_of_change": 2.6881720430107525, "market_dynamics": 1.743212, "expectation": {"probability": 29.4947, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.0, "high": 44.0, "low": 32.0, "close": 44.0, "volume": 94356600}, "trend_line": 19.933333, "activity_lines": {"activity_5": 36.466667, "activity_10": 31.418182, "activity_20": 25.438095, "activity_30": 22.750538}, "trend_signal": 1, "fair_value": 26.29927, "relative_strength": 127.824203, "rate_of_change": 4.362999999999998, "market_dynamics": 1.705765, "expectation": {"probability": 31.5849, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.0, "high": 52.0, "low": 40.0, "close": 46.0, "volume": 112353200}, "trend_line": 20.933333, "activity_lines": {"activity_5": 40.066667, "activity_10": 34.890909, "activity_20": 27.738095, "activity_30": 24.432258}, "trend_signal": 1, "fair_value": 26.442029, "relative_strength": 130.57677, "rate_of_change": 5.016722491918436, "market_dynamics": 1.696307, "expectation": {"probability": 33.9207, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 45.0, "high": 68.0, "low": 43.0, "close": 68.0, "volume": 130090400}, "trend_line": 22.6, "activity_lines": {"activity_5": 50.333333, "activity_10": 41.818182, "activity_20": 31.985714, "activity_30": 27.468817}, "trend_signal": 1, "fair_value": 26.741007, "relative_strength": 216.270832, "rate_of_change": 7.961785158627153, "market_dynamics": 1.837989, "expectation": {"probability": 36.1022, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 74.0, "high": 89.0, "low": 61.0, "close": 61.0, "volume": 135033900}, "trend_line": 24.1, "activity_lines": {"activity_5": 55.866667, "activity_10": 46.527273, "activity_20": 35.328571, "activity_30": 29.946237}, "trend_signal": 1, "fair_value": 26.985714, "relative_strength": 171.588781, "rate_of_change": 6.63716814159292, "market_dynamics": 1.85493, "expectation": {"probability": 36.1053, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 61.0, "high": 64.0, "low": 51.0, "close": 54.0, "volume": 143398800}, "trend_line": 25.333333, "activity_lines": {"activity_5": 56.933333, "activity_10": 49.163636, "activity_20": 37.790476, "activity_30": 31.875269}, "trend_signal": 1, "fair_value": 27.177305, "relative_strength": 132.691749, "rate_of_change": 5.1175643153526895, "market_dynamics": 1.776042, "expectation": {"probability": 35.1434, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.0, "high": 70.0, "low": 49.0, "close": 61.0, "volume": 108883000}, "trend_line": 26.833333, "activity_lines": {"activity_5": 59.066667, "activity_10": 52.418182, "activity_20": 40.742857, "activity_30": 34.176344}, "trend_signal": 1, "fair_value": 27.415493, "relative_strength": 149.593689, "rate_of_change": 5.921052709487536, "market_dynamics": 1.628718, "expectation": {"probability": 36.0273, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 61.0, "high": 61.0, "low": 48.0, "close": 49.0, "volume": 69649700}, "trend_line": 27.9, "activity_lines": {"activity_5": 56.066667, "activity_10": 52.854545, "activity_20": 42.347619, "activity_30": 35.606452}, "trend_signal": 1, "fair_value": 27.566434, "relative_strength": 103.60981, "rate_of_change": 3.9751565711199532, "market_dynamics": 1.225027, "expectation": {"probability": 36.0308, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.0, "high": 50.0, "low": 43.0, "close": 45.0, "volume": 41974300}, "trend_line": 28.866667, "activity_lines": {"activity_5": 51.533333, "activity_10": 52.327273, "activity_20": 43.42381, "activity_30": 36.709677}, "trend_signal": 1, "fair_value": 27.6875, "relative_strength": 74.777161, "rate_of_change": 3.464756272401438, "market_dynamics": 0.758703, "expectation": {"probability": 35.1504, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.0, "high": 45.0, "low": 40.0, "close": 43.0, "volume": 23171500}, "trend_line": 29.8, "activity_lines": {"activity_5": 47.866667, "activity_10": 51.2, "activity_20": 44.17619, "activity_30": 37.621505}, "trend_signal": 1, "fair_value": 27.793103, "relative_strength": 65.556162, "rate_of_change": 3.2332551589693432, "market_dynamics": 0.31065, "expectation": {"probability": 34.1553, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.0, "high": 45.0, "low": 39.0, "close": 45.0, "volume": 29516900}, "trend_line": 30.8, "activity_lines": {"activity_5": 46.066667, "activity_10": 50.181818, "activity_20": 44.995238, "activity_30": 38.602151}, "trend_signal": 1, "fair_value": 27.910959, "relative_strength": 64.878464, "rate_of_change": 3.3557046979865772, "market_dynamics": -0.109851, "expectation": {"probability": 35.8628, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.0, "high": 50.0, "low": 42.0, "close": 42.0, "volume": 60934100}, "trend_line": 31.7, "activity_lines": {"activity_5": 43.866667, "activity_10": 48.436364, "activity_20": 45.390476, "activity_30": 39.324731}, "trend_signal": 1, "fair_value": 28.006803, "relative_strength": 51.434141, "rate_of_change": 2.9220779220779174, "market_dynamics": -0.34105, "expectation": {"probability": 37.5242, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.0, "high": 63.0, "low": 42.0, "close": 59.0, "volume": 179671000}, "trend_line": 33.166667, "activity_lines": {"activity_5": 48.6, "activity_10": 49.818182, "activity_20": 47.280952, "activity_30": 41.086022}, "trend_signal": 1, "fair_value": 28.216216, "relative_strength": 105.261606, "rate_of_change": 4.626709779179803, "market_dynamics": -0.219547, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.0, "high": 90.0, "low": 54.0, "close": 76.0, "volume": 254833400}, "trend_line": 35.1, "activity_lines": {"activity_5": 58.333333, "activity_10": 54.054545, "activity_20": 50.585714, "activity_30": 43.849462}, "trend_signal": 1, "fair_value": 28.536913, "relative_strength": 151.578146, "rate_of_change": 5.829144665033736, "market_dynamics": 0.098256, "expectation": {"probability": 36.6419, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 69.0, "high": 83.0, "low": 64.0, "close": 69.0, "volume": 187067200}, "trend_line": 36.866667, "activity_lines": {"activity_5": 63.666667, "activity_10": 56.872727, "activity_20": 52.938095, "activity_30": 46.036559}, "trend_signal": 1, "fair_value": 28.806667, "relative_strength": 117.849054, "rate_of_change": 5.033239316239311, "market_dynamics": 0.35175, "expectation": {"probability": 36.898, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 69.0, "high": 77.0, "low": 54.0, "close": 54.0, "volume": 201405400}, "trend_line": 38.1, "activity_lines": {"activity_5": 62.266667, "activity_10": 56.818182, "activity_20": 53.614286, "activity_30": 47.141935}, "trend_signal": 1, "fair_value": 28.97351, "relative_strength": 66.050268, "rate_of_change": 3.3453878540200064, "market_dynamics": 0.507916, "expectation": {"probability": 36.1311, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.0, "high": 63.0, "low": 50.0, "close": 54.0, "volume": 66976800}, "trend_line": 39.3, "activity_lines": {"activity_5": 60.266667, "activity_10": 56.763636, "activity_20": 54.119048, "activity_30": 48.167742}, "trend_signal": 1, "fair_value": 29.138158, "relative_strength": 63.160838, "rate_of_change": 3.1496062992125875, "market_dynamics": 0.25641, "expectation": {"probability": 34.6184, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.0, "high": 57.0, "low": 50.0, "close": 53.0, "volume": 26159700}, "trend_line": 40.466667, "activity_lines": {"activity_5": 57.133333, "activity_10": 56.654545, "activity_20": 54.395238, "activity_30": 49.051613}, "trend_signal": 1, "fair_value": 29.294118, "relative_strength": 57.936002, "rate_of_change": 2.9686183206106973, "market_dynamics": -0.180153, "expectation": {"probability": 37.395, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.0, "high": 57.0, "low": 52.0, "close": 57.0, "volume": 11860800}, "trend_line": 41.8, "activity_lines": {"activity_5": 55.733333, "activity_10": 57.2, "activity_20": 54.971429, "activity_30": 50.11828}, "trend_signal": 1, "fair_value": 29.474026, "relative_strength": 62.182483, "rate_of_change": 3.2948920651162004, "market_dynamics": -0.499403, "expectation": {"probability": 36.4655, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 57.0, "high": 58.0, "low": 51.0, "close": 54.0, "volume": 48174600}, "trend_line": 43.033333, "activity_lines": {"activity_5": 54.6, "activity_10": 56.981818, "activity_20": 55.142857, "activity_30": 50.905376}, "trend_signal": 1, "fair_value": 29.632258, "relative_strength": 47.516747, "rate_of_change": 2.950557416267947, "market_dynamics": -0.681027, "expectation": {"probability": 38.3253, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.0, "high": 57.0, "low": 53.0, "close": 56.0, "volume": 37853800}, "trend_line": 44.366667, "activity_lines": {"activity_5": 55.133333, "activity_10": 56.927273, "activity_20": 55.385714, "activity_30": 51.741935}, "trend_signal": 1, "fair_value": 29.801282, "relative_strength": 48.214432, "rate_of_change": 3.09837492717564, "market_dynamics": -0.719064, "expectation": {"probability": 36.894, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 55.0, "high": 70.0, "low": 54.0, "close": 62.0, "volume": 123019200}, "trend_line": 45.9, "activity_lines": {"activity_5": 57.533333, "activity_10": 57.763636, "activity_20": 56.1, "activity_30": 52.87957}, "trend_signal": 1, "fair_value": 29.314103, "relative_strength": 62.949896, "rate_of_change": 3.4560473068666595, "market_dynamics": -0.490392, "expectation": {"probability": 38.214, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 63.0, "high": 65.0, "low": 54.0, "close": 64.0, "volume": 66676000}, "trend_line": 47.5, "activity_lines": {"activity_5": 60.066667, "activity_10": 58.6, "activity_20": 56.919048, "activity_30": 54.047312}, "trend_signal": 1, "fair_value": 29.064103, "relative_strength": 76.840625, "rate_of_change": 3.4858387799564303, "market_dynamics": -0.294921, "expectation": {"probability": 39.7174, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 64.0, "high": 65.0, "low": 53.0, "close": 60.0, "volume": 39924400}, "trend_line": 48.966667, "activity_lines": {"activity_5": 60.533333, "activity_10": 58.618182, "activity_20": 57.271429, "activity_30": 54.853763}, "trend_signal": 1, "fair_value": 28.814103, "relative_strength": 70.341247, "rate_of_change": 3.0877200000000022, "market_dynamics": -0.185539, "expectation": {"probability": 41.3768, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.0, "high": 64.0, "low": 57.0, "close": 60.0, "volume": 99744100}, "trend_line": 50.4, "activity_lines": {"activity_5": 60.8, "activity_10": 58.927273, "activity_20": 57.661905, "activity_30": 55.565591}, "trend_signal": 1, "fair_value": 28.75, "relative_strength": 61.151218, "rate_of_change": 2.9271606335795686, "market_dynamics": -0.045821, "expectation": {"probability": 39.066, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 60.0, "high": 63.0, "low": 48.0, "close": 48.0, "volume": 118928100}, "trend_line": 51.4, "activity_lines": {"activity_5": 56.666667, "activity_10": 57.218182, "activity_20": 56.914286, "activity_30": 55.410753}, "trend_signal": 1, "fair_value": 28.641026, "relative_strength": 26.337063, "rate_of_change": 1.984126984126984, "market_dynamics": -0.258768, "expectation": {"probability": 38.4141, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 48.0, "high": 52.0, "low": 43.0, "close": 43.0, "volume": 47053100}, "trend_line": 51.966667, "activity_lines": {"activity_5": 51.4, "activity_10": 54.709091, "activity_20": 55.719048, "activity_30": 54.868817}, "trend_signal": 0, "fair_value": 28.512821, "relative_strength": 12.326101, "rate_of_change": 1.102464980544752, "market_dynamics": -0.574977, "expectation": {"probability": 32.9451, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 46.0, "high": 46.0, "low": 33.0, "close": 39.0, "volume": 82231000}, "trend_line": 52.066667, "activity_lines": {"activity_5": 46.066667, "activity_10": 51.672727, "activity_20": 54.228571, "activity_30": 54.032258}, "trend_signal": 0, "fair_value": 28.391026, "relative_strength": 9.503126, "rate_of_change": 0.19243104430769328, "market_dynamics": -0.776117, "expectation": {"probability": 32.2738, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.0, "high": 40.0, "low": 29.0, "close": 30.0, "volume": 122474600}, "trend_line": 52.0, "activity_lines": {"activity_5": 39.4, "activity_10": 47.254545, "activity_20": 51.928571, "activity_30": 52.608602}, "trend_signal": 0, "fair_value": 28.217949, "relative_strength": -11.126345, "rate_of_change": -0.12804161249653734, "market_dynamics": -0.959139, "expectation": {"probability": 25.7956, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 30.0, "high": 31.0, "low": 28.0, "close": 31.0, "volume": 10556400}, "trend_line": 52.066667, "activity_lines": {"activity_5": 35.066667, "activity_10": 43.509091, "activity_20": 49.795238, "activity_30": 51.253763}, "trend_signal": 0, "fair_value": 28.032051, "relative_strength": -8.4241, "rate_of_change": 0.12820576923077398, "market_dynamics": -1.093964, "expectation": {"probability": 24.4136, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.0, "high": 33.0, "low": 29.0, "close": 32.0, "volume": 22725300}, "trend_line": 51.966667, "activity_lines": {"activity_5": 33.0, "activity_10": 40.363636, "activity_20": 47.814286, "activity_30": 49.95914}, "trend_signal": 0, "fair_value": 27.858974, "relative_strength": -6.080016, "rate_of_change": -0.19206145843750938, "market_dynamics": -1.098067, "expectation": {"probability": 26.0833, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.0, "close": 31.0, "volume": 24958100}, "trend_line": 51.533333, "activity_lines": {"activity_5": 31.666667, "activity_10": 37.472727, "activity_20": 45.8, "activity_30": 48.606452}, "trend_signal": 0, "fair_value": 27.679487, "relative_strength": -8.874461, "rate_of_change": -0.8338691415402918, "market_dynamics": -1.116164, "expectation": {"probability": 28.5826, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 31.0, "high": 36.0, "low": 29.0, "close": 33.0, "volume": 47456300}, "trend_line": 51.1, "activity_lines": {"activity_5": 31.8, "activity_10": 35.509091, "activity_20": 44.028571, "activity_30": 47.410753}, "trend_signal": 0, "fair_value": 27.429487, "relative_strength": -9.340968, "rate_of_change": -0.8408790481298726, "market_dynamics": -1.150875, "expectation": {"probability": 27.2801, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.0, "high": 39.0, "low": 31.0, "close": 39.0, "volume": 98510000}, "trend_line": 50.133333, "activity_lines": {"activity_5": 34.333333, "activity_10": 35.2, "activity_20": 42.952381, "activity_30": 46.630108}, "trend_signal": 0, "fair_value": 27.339744, "relative_strength": 3.545424, "rate_of_change": -1.8917162426614502, "market_dynamics": -0.932206, "expectation": {"probability": 30.8671, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.0, "high": 42.0, "low": 36.0, "close": 37.0, "volume": 80229800}, "trend_line": 49.333333, "activity_lines": {"activity_5": 35.6, "activity_10": 34.909091, "activity_20": 41.861905, "activity_30": 45.782796}, "trend_signal": 0, "fair_value": 27.25641, "relative_strength": 3.993703, "rate_of_change": -1.5957446914610627, "market_dynamics": -0.785085, "expectation": {"probability": 34.9003, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.0, "high": 44.0, "low": 37.0, "close": 39.0, "volume": 55102800}, "trend_line": 48.833333, "activity_lines": {"activity_5": 37.133333, "activity_10": 35.4, "activity_20": 41.114286, "activity_30": 45.116129}, "trend_signal": 0, "fair_value": 27.211538, "relative_strength": 11.066859, "rate_of_change": -1.0135135203615777, "market_dynamics": -0.679306, "expectation": {"probability": 31.5068, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.0, "high": 40.0, "low": 37.0, "close": 39.0, "volume": 16304200}, "trend_line": 48.1, "activity_lines": {"activity_5": 38.2, "activity_10": 36.054545, "activity_20": 40.438095, "activity_30": 44.48172}, "trend_signal": 0, "fair_value": 27.166667, "relative_strength": 9.508427, "rate_of_change": -1.5017058122983369, "market_dynamics": -0.629942, "expectation": {"probability": 28.1987, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.0, "high": 39.0, "low": 33.0, "close": 34.0, "volume": 22013800}, "trend_line": 47.6, "activity_lines": {"activity_5": 37.066667, "activity_10": 35.872727, "activity_20": 39.357143, "activity_30": 43.572043}, "trend_signal": 0, "fair_value": 27.076923, "relative_strength": -2.019542, "rate_of_change": -1.0395010395010393, "market_dynamics": -0.762502, "expectation": {"probability": 31.3725, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.0, "high": 35.0, "low": 30.0, "close": 32.0, "volume": 17254200}, "trend_line": 47.166667, "activity_lines": {"activity_5": 35.2, "activity_10": 35.418182, "activity_20": 38.17619, "activity_30": 42.565591}, "trend_signal": 0, "fair_value": 26.961538, "relative_strength": -0.384844, "rate_of_change": -0.9103634453781608, "market_dynamics": -0.838294, "expectation": {"probability": 30.9179, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.0, "high": 35.0, "low": 31.0, "close": 33.0, "volume": 8784000}, "trend_line": 46.833333, "activity_lines": {"activity_5": 34.133333, "activity_10": 35.109091, "activity_20": 37.209524, "activity_30": 41.651613}, "trend_signal": 0, "fair_value": 26.858974, "relative_strength": 2.224295, "rate_of_change": -0.7067151893518225, "market_dynamics": -0.767613, "expectation": {"probability": 31.0296, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b87de2a-2c48-418c-b910-da3db70f6281/", "share_image": "https://sharemaestro.com/terminal/0b87de2a-2c48-418c-b910-da3db70f6281/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}