{"ticker": {"uuid": "0b88dba6-ba2f-41c4-aa4d-45b36e796774", "symbol": "UVCR", "name": "PT Trimegah Karya Pratama Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UVCR rose 96.69%, moving from 121.00 to 238.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 141.85 and has improved across the 12-week window. Market Dynamics is 1.04 on the latest week. Expectation is undecided at 47.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "238.00"}, {"label": "12-Week Change", "value": "96.69%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 47.24%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "141.85"}, {"label": "Market Dynamics", "value": "1.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 230.0, "high": 240.0, "low": 220.0, "close": 238.0, "volume": 187670000}, "trend_line": 159.266667, "activity_lines": {"activity_5": 230.666667, "activity_10": 208.836364, "activity_20": 181.214286, "activity_30": 172.858065}, "trend_signal": 1, "fair_value": 104.891584, "relative_strength": 141.854527, "rate_of_change": 3.5543998699609882, "market_dynamics": 1.036152, "expectation": {"probability": 47.2432, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 89.775693, "high": 89.775693, "low": 64.125494, "close": 68.071678, "volume": 59407200}, "trend_line": 112.236055, "activity_lines": {"activity_5": 86.355663, "activity_10": 94.869855, "activity_20": 102.224962, "activity_30": 106.566068}, "trend_signal": 0, "fair_value": 234.912877, "relative_strength": -41.527219, "rate_of_change": -0.7271672176352245, "market_dynamics": -0.565537, "expectation": {"probability": 31.7527, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 68.66277, "high": 69.657884, "low": 63.687207, "close": 66.672546, "volume": 10205400}, "trend_line": 111.071332, "activity_lines": {"activity_5": 78.062688, "activity_10": 88.696192, "activity_20": 98.366326, "activity_30": 103.626487}, "trend_signal": 0, "fair_value": 233.160374, "relative_strength": -41.764988, "rate_of_change": -1.0377440653985879, "market_dynamics": -0.768326, "expectation": {"probability": 31.1727, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 66.672549, "high": 95.530819, "low": 64.682324, "close": 89.560143, "volume": 32130600}, "trend_line": 109.715867, "activity_lines": {"activity_5": 79.794128, "activity_10": 87.373024, "activity_20": 96.924317, "activity_30": 102.238668}, "trend_signal": 0, "fair_value": 231.679959, "relative_strength": -22.210077, "rate_of_change": -1.2203554018781329, "market_dynamics": -0.670543, "expectation": {"probability": 32.6887, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 86.574802, "high": 109.462389, "low": 80.604124, "close": 106.477051, "volume": 67660500}, "trend_line": 108.398142, "activity_lines": {"activity_5": 87.705064, "activity_10": 89.613882, "activity_20": 97.216613, "activity_30": 102.029712}, "trend_signal": 0, "fair_value": 230.402379, "relative_strength": -7.490122, "rate_of_change": -1.201034122074609, "market_dynamics": -0.34734, "expectation": {"probability": 33.763, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 106.477054, "high": 111.452617, "low": 98.51615, "close": 101.501488, "volume": 9129200}, "trend_line": 107.013219, "activity_lines": {"activity_5": 93.567523, "activity_10": 91.166609, "activity_20": 97.077659, "activity_30": 101.584767}, "trend_signal": 0, "fair_value": 229.100349, "relative_strength": -10.447601, "rate_of_change": -1.277626142337385, "market_dynamics": -0.031297, "expectation": {"probability": 32.8291, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 101.501494, "high": 101.501494, "low": 96.525931, "close": 99.511269, "volume": 379700}, "trend_line": 106.384077, "activity_lines": {"activity_5": 97.919085, "activity_10": 92.41334, "activity_20": 96.810769, "activity_30": 101.10077}, "trend_signal": 0, "fair_value": 227.804459, "relative_strength": -11.557224, "rate_of_change": -0.5879105458924674, "market_dynamics": 0.376505, "expectation": {"probability": 30.0389, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.511269, "high": 110.457507, "low": 95.530818, "close": 109.462395, "volume": 12038600}, "trend_line": 106.218179, "activity_lines": {"activity_5": 103.491717, "activity_10": 95.561415, "activity_20": 97.562692, "activity_30": 101.299371}, "trend_signal": 0, "fair_value": 226.632755, "relative_strength": -2.800573, "rate_of_change": -0.15594251008071305, "market_dynamics": 0.547802, "expectation": {"probability": 30.8848, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 109.462393, "high": 159.218029, "low": 109.462393, "close": 148.27179, "volume": 34095900}, "trend_line": 107.411697, "activity_lines": {"activity_5": 119.148158, "activity_10": 105.640986, "activity_20": 102.053238, "activity_30": 104.012507}, "trend_signal": 0, "fair_value": 225.86451, "relative_strength": 28.775194, "rate_of_change": 1.1236475820207739, "market_dynamics": 0.71173, "expectation": {"probability": 30.5776, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 149.266891, "high": 151.25712, "low": 127.374421, "close": 143.296219, "volume": 19576400}, "trend_line": 108.176284, "activity_lines": {"activity_5": 129.231964, "activity_10": 113.895841, "activity_20": 105.904116, "activity_30": 106.327638}, "trend_signal": 0, "fair_value": 225.062876, "relative_strength": 24.278852, "rate_of_change": 0.7118284333595359, "market_dynamics": 0.974122, "expectation": {"probability": 26.845, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 143.296219, "high": 144.291332, "low": 126.379306, "close": 130.359756, "volume": 7543600}, "trend_line": 108.509656, "activity_lines": {"activity_5": 132.549006, "activity_10": 119.02282, "activity_20": 108.371442, "activity_30": 107.758829}, "trend_signal": 0, "fair_value": 224.152269, "relative_strength": 12.941194, "rate_of_change": 0.3081747566777311, "market_dynamics": 1.171083, "expectation": {"probability": 26.2162, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 125.384192, "high": 145.286441, "low": 117.42329, "close": 139.315765, "volume": 22116600}, "trend_line": 109.2731, "activity_lines": {"activity_5": 136.927499, "activity_10": 125.022334, "activity_20": 111.611213, "activity_30": 109.74632}, "trend_signal": 1, "fair_value": 223.344303, "relative_strength": 21.593709, "rate_of_change": 0.7035724083393948, "market_dynamics": 1.306493, "expectation": {"probability": 9.8039, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 138.320663, "high": 147.27668, "low": 133.34509, "close": 142.301117, "volume": 8776500}, "trend_line": 110.136056, "activity_lines": {"activity_5": 139.647476, "activity_10": 130.269293, "activity_20": 114.969865, "activity_30": 111.87716}, "trend_signal": 1, "fair_value": 222.579744, "relative_strength": 23.680506, "rate_of_change": 0.7897240949510876, "market_dynamics": 1.185075, "expectation": {"probability": 17.8571, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 141.305991, "high": 141.305991, "low": 120.408637, "close": 135.335327, "volume": 17128600}, "trend_line": 110.799704, "activity_lines": {"activity_5": 137.856275, "activity_10": 132.87468, "activity_20": 117.485455, "activity_30": 113.50292}, "trend_signal": 1, "fair_value": 221.764376, "relative_strength": 18.11171, "rate_of_change": 0.6025710599261055, "market_dynamics": 1.055232, "expectation": {"probability": 31.9829, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 137.325551, "high": 139.315776, "low": 112.447731, "close": 112.447731, "volume": 21426200}, "trend_line": 110.700432, "activity_lines": {"activity_5": 129.298307, "activity_10": 130.48641, "activity_20": 117.731165, "activity_30": 113.609244}, "trend_signal": 1, "fair_value": 220.752185, "relative_strength": -2.024774, "rate_of_change": -0.08959590722372249, "market_dynamics": 0.918911, "expectation": {"probability": 25.9259, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 112.447734, "high": 129.364649, "low": 105.481945, "close": 128.369537, "volume": 33213200}, "trend_line": 111.164772, "activity_lines": {"activity_5": 128.104173, "activity_10": 130.884456, "activity_20": 119.521512, "activity_30": 114.749186}, "trend_signal": 1, "fair_value": 219.904638, "relative_strength": 10.70865, "rate_of_change": 0.4194563576770801, "market_dynamics": 0.86513, "expectation": {"probability": 22.7564, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 126.379312, "high": 152.252229, "low": 116.428185, "close": 149.266891, "volume": 38430700}, "trend_line": 112.32569, "activity_lines": {"activity_5": 134.008504, "activity_10": 134.59351, "activity_20": 123.188772, "activity_30": 117.207387}, "trend_signal": 1, "fair_value": 219.262476, "relative_strength": 29.382526, "rate_of_change": 1.0443218468527018, "market_dynamics": 0.938651, "expectation": {"probability": 27.6276, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.257121, "high": 163.198468, "low": 141.305998, "close": 154.242462, "volume": 39363800}, "trend_line": 113.520921, "activity_lines": {"activity_5": 140.907952, "activity_10": 138.302566, "activity_20": 127.117071, "activity_30": 119.911695}, "trend_signal": 1, "fair_value": 218.67671, "relative_strength": 32.112141, "rate_of_change": 1.0640762589573294, "market_dynamics": 1.076395, "expectation": {"probability": 33.7912, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 151.25713, "high": 190.066525, "low": 151.25713, "close": 179.120285, "volume": 77458200}, "trend_line": 115.709838, "activity_lines": {"activity_5": 155.303917, "activity_10": 145.72068, "activity_20": 133.168774, "activity_30": 124.143912}, "trend_signal": 1, "fair_value": 218.323528, "relative_strength": 51.413546, "rate_of_change": 1.9282058150321062, "market_dynamics": 1.378237, "expectation": {"probability": 38.9873, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 179.120285, "high": 185.090947, "low": 169.169145, "close": 176.134933, "volume": 34253000}, "trend_line": 117.865012, "activity_lines": {"activity_5": 165.785767, "activity_10": 152.035121, "activity_20": 138.54829, "activity_30": 128.042305}, "trend_signal": 1, "fair_value": 217.950178, "relative_strength": 49.107856, "rate_of_change": 1.8625676409641054, "market_dynamics": 1.506108, "expectation": {"probability": 40.3175, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 177.13006, "high": 187.081187, "low": 159.218026, "close": 171.159378, "volume": 51846500}, "trend_line": 119.788565, "activity_lines": {"activity_5": 170.363286, "activity_10": 156.847848, "activity_20": 143.094386, "activity_30": 131.480652}, "trend_signal": 1, "fair_value": 217.539732, "relative_strength": 44.600734, "rate_of_change": 1.6319966098166712, "market_dynamics": 1.577421, "expectation": {"probability": 38.7195, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 171.15937, "high": 187.081187, "low": 159.218022, "close": 179.120285, "volume": 51843300}, "trend_line": 122.273445, "activity_lines": {"activity_5": 174.741785, "activity_10": 162.366201, "activity_20": 148.006423, "activity_30": 135.308505}, "trend_signal": 1, "fair_value": 217.20565, "relative_strength": 48.431362, "rate_of_change": 2.0743883191187655, "market_dynamics": 1.592814, "expectation": {"probability": 38.3023, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 179.120281, "high": 179.120285, "low": 159.218031, "close": 179.120285, "volume": 36207500}, "trend_line": 124.758325, "activity_lines": {"activity_5": 177.130057, "activity_10": 167.160836, "activity_20": 152.389658, "activity_30": 138.976043}, "trend_signal": 1, "fair_value": 216.877328, "relative_strength": 47.977053, "rate_of_change": 2.032231937196179, "market_dynamics": 1.42765, "expectation": {"probability": 44.9438, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 180.115389, "high": 180.115389, "low": 153.247343, "close": 156.232681, "volume": 16202400}, "trend_line": 126.085666, "activity_lines": {"activity_5": 170.230606, "activity_10": 167.124648, "activity_20": 154.057656, "activity_30": 141.006646}, "trend_signal": 1, "fair_value": 216.358997, "relative_strength": 29.390588, "rate_of_change": 1.063929801878956, "market_dynamics": 1.116016, "expectation": {"probability": 38.3065, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 156.23269, "high": 157.227803, "low": 107.47217, "close": 126.379311, "volume": 59060500}, "trend_line": 126.352126, "activity_lines": {"activity_5": 154.905872, "activity_10": 161.280623, "activity_20": 152.564987, "activity_30": 141.025591}, "trend_signal": 1, "fair_value": 215.596458, "relative_strength": 3.73464, "rate_of_change": 0.21133250785223676, "market_dynamics": 0.657718, "expectation": {"probability": 37.013, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 132.349977, "high": 137.325547, "low": 110.457508, "close": 117.423294, "volume": 23434400}, "trend_line": 126.780439, "activity_lines": {"activity_5": 139.912841, "activity_10": 153.554931, "activity_20": 150.124592, "activity_30": 140.449537}, "trend_signal": 1, "fair_value": 214.771473, "relative_strength": -3.78962, "rate_of_change": 0.3389836115618686, "market_dynamics": 0.012016, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 116.428185, "high": 126.379311, "low": 105.481941, "close": 126.379311, "volume": 31260900}, "trend_line": 127.507287, "activity_lines": {"activity_5": 131.487554, "activity_10": 147.656627, "activity_20": 148.461332, "activity_30": 140.423658}, "trend_signal": 1, "fair_value": 214.034872, "relative_strength": 1.321589, "rate_of_change": 0.5733124176987618, "market_dynamics": -0.470017, "expectation": {"probability": 37.8465, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 126.379311, "high": 139.315765, "low": 115.433067, "close": 132.349991, "volume": 76040500}, "trend_line": 128.498927, "activity_lines": {"activity_5": 128.568559, "activity_10": 143.26004, "activity_20": 147.238766, "activity_30": 140.736091}, "trend_signal": 1, "fair_value": 213.35979, "relative_strength": 5.783973, "rate_of_change": 0.7777124141932404, "market_dynamics": -0.612517, "expectation": {"probability": 43.7398, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 144.291343, "high": 145.28645, "low": 119.413518, "close": 127.37442, "volume": 98958000}, "trend_line": 129.489139, "activity_lines": {"activity_5": 127.10906, "activity_10": 138.356848, "activity_20": 145.433347, "activity_30": 140.663542}, "trend_signal": 0, "fair_value": 212.654992, "relative_strength": 0.954111, "rate_of_change": 0.770599430764107, "market_dynamics": -0.614149, "expectation": {"probability": 34.0896, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 127.374419, "high": 129.364644, "low": 108.467279, "close": 110.457504, "volume": 16717400}, "trend_line": 129.8168, "activity_lines": {"activity_5": 121.934473, "activity_10": 131.318687, "activity_20": 142.116305, "activity_30": 139.435694}, "trend_signal": 0, "fair_value": 211.824118, "relative_strength": -13.522671, "rate_of_change": 0.25304129947146087, "market_dynamics": -0.648914, "expectation": {"probability": 35.2192, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 110.457504, "high": 117.423291, "low": 98.516151, "close": 109.462395, "volume": 18585100}, "trend_line": 130.505908, "activity_lines": {"activity_5": 117.489636, "activity_10": 125.293732, "activity_20": 138.860865, "activity_30": 138.122507}, "trend_signal": 0, "fair_value": 210.99862, "relative_strength": -14.557257, "rate_of_change": 0.5308311404995383, "market_dynamics": -0.748577, "expectation": {"probability": 34.7586, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 110.457507, "high": 137.325549, "low": 104.486831, "close": 124.389084, "volume": 26868700}, "trend_line": 132.383155, "activity_lines": {"activity_5": 118.55109, "activity_10": 123.104484, "activity_20": 137.126526, "activity_30": 137.727873}, "trend_signal": 0, "fair_value": 210.305744, "relative_strength": -3.476932, "rate_of_change": 1.4384383272518075, "market_dynamics": -0.919683, "expectation": {"probability": 35.1525, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 127.374419, "high": 136.330442, "low": 125.384193, "close": 130.359756, "volume": 13483600}, "trend_line": 134.506062, "activity_lines": {"activity_5": 121.735449, "activity_10": 122.995926, "activity_20": 136.031902, "activity_30": 137.597331}, "trend_signal": 0, "fair_value": 209.671252, "relative_strength": 0.626886, "rate_of_change": 1.6036081025565512, "market_dynamics": -1.127189, "expectation": {"probability": 37.2014, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 131.354876, "high": 142.301106, "low": 128.369538, "close": 139.315765, "volume": 8729100}, "trend_line": 136.164583, "activity_lines": {"activity_5": 128.037826, "activity_10": 125.402287, "activity_20": 135.847094, "activity_30": 137.907635}, "trend_signal": 0, "fair_value": 209.117272, "relative_strength": 6.225275, "rate_of_change": 1.2330455410998558, "market_dynamics": -1.03541, "expectation": {"probability": 40.3633, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 139.315767, "high": 178.125161, "low": 132.349985, "close": 143.296219, "volume": 25131400}, "trend_line": 137.391888, "activity_lines": {"activity_5": 134.870932, "activity_10": 128.839949, "activity_20": 136.022423, "activity_30": 138.36774}, "trend_signal": 0, "fair_value": 208.603045, "relative_strength": 10.642471, "rate_of_change": 0.9013393739839097, "market_dynamics": -0.831311, "expectation": {"probability": 41.5182, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 143.296219, "high": 150.262009, "low": 123.393976, "close": 142.301117, "volume": 28379300}, "trend_line": 138.751876, "activity_lines": {"activity_5": 139.18309, "activity_10": 131.789102, "activity_20": 135.956083, "activity_30": 138.684465}, "trend_signal": 0, "fair_value": 208.089076, "relative_strength": 9.740806, "rate_of_change": 0.9898604785167634, "market_dynamics": -0.711734, "expectation": {"probability": 38.7057, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 141.305994, "high": 144.291341, "low": 129.364642, "close": 133.345093, "volume": 14970100}, "trend_line": 139.87967, "activity_lines": {"activity_5": 138.320658, "activity_10": 132.657563, "activity_20": 134.970447, "activity_30": 138.33564}, "trend_signal": 0, "fair_value": 207.514123, "relative_strength": 3.917829, "rate_of_change": 0.8128135146799704, "market_dynamics": -0.620121, "expectation": {"probability": 35.6446, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 133.345094, "high": 135.33532, "low": 128.369527, "close": 132.349991, "volume": 7923400}, "trend_line": 140.64259, "activity_lines": {"activity_5": 136.529459, "activity_10": 133.218446, "activity_20": 133.965858, "activity_30": 137.849854}, "trend_signal": 0, "fair_value": 206.940351, "relative_strength": 1.505873, "rate_of_change": 0.5454116384461074, "market_dynamics": -0.500879, "expectation": {"probability": 35.1927, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 132.349977, "high": 133.34509, "low": 127.37442, "close": 127.37442, "volume": 5307700}, "trend_line": 139.946011, "activity_lines": {"activity_5": 132.947053, "activity_10": 132.87468, "activity_20": 132.591655, "activity_30": 136.993843}, "trend_signal": 0, "fair_value": 206.337579, "relative_strength": -2.362422, "rate_of_change": -0.4952831144534625, "market_dynamics": -0.404837, "expectation": {"probability": 36.0792, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 127.374417, "high": 128.36953, "low": 109.46239, "close": 115.433067, "volume": 17131700}, "trend_line": 139.017239, "activity_lines": {"activity_5": 126.180286, "activity_10": 130.359758, "activity_20": 130.326588, "activity_30": 135.412363}, "trend_signal": 0, "fair_value": 205.654086, "relative_strength": -12.593442, "rate_of_change": -0.6636645041636873, "market_dynamics": -0.352541, "expectation": {"probability": 35.6526, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 115.43307, "high": 115.433072, "low": 92.545477, "close": 100.506378, "volume": 20896300}, "trend_line": 138.022126, "activity_lines": {"activity_5": 116.2955, "activity_10": 125.040429, "activity_20": 126.928989, "activity_30": 132.927791}, "trend_signal": 0, "fair_value": 204.869402, "relative_strength": -23.246989, "rate_of_change": -0.7158198559820366, "market_dynamics": -0.400801, "expectation": {"probability": 35.157, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 100.506381, "high": 103.491718, "low": 95.530816, "close": 102.496605, "volume": 4798800}, "trend_line": 136.794821, "activity_lines": {"activity_5": 109.860438, "activity_10": 120.245795, "activity_20": 124.057378, "activity_30": 130.635822}, "trend_signal": 0, "fair_value": 204.111085, "relative_strength": -21.710535, "rate_of_change": -0.8892088794516705, "market_dynamics": -0.571193, "expectation": {"probability": 36.1733, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 104.486827, "high": 108.467279, "low": 96.525925, "close": 105.481941, "volume": 6579100}, "trend_line": 135.567515, "activity_lines": {"activity_5": 106.477054, "activity_10": 116.391995, "activity_20": 121.83496, "activity_30": 128.615637}, "trend_signal": 0, "fair_value": 203.38587, "relative_strength": -19.981088, "rate_of_change": -0.8971874746632601, "market_dynamics": -0.773557, "expectation": {"probability": 36.9535, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 105.481941, "high": 125.384195, "low": 103.491716, "close": 120.40863, "volume": 20360700}, "trend_line": 135.069959, "activity_lines": {"activity_5": 109.860437, "activity_10": 115.704463, "activity_20": 121.38479, "activity_30": 127.637644}, "trend_signal": 0, "fair_value": 202.780197, "relative_strength": -8.062855, "rate_of_change": -0.36701712796017144, "market_dynamics": -0.670748, "expectation": {"probability": 37.8591, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.408633, "high": 122.398859, "low": 115.43307, "close": 119.413521, "volume": 4402700}, "trend_line": 135.302152, "activity_lines": {"activity_5": 113.376502, "activity_10": 115.179767, "activity_20": 121.010438, "activity_30": 126.627551}, "trend_signal": 0, "fair_value": 202.176091, "relative_strength": -9.173211, "rate_of_change": 0.1719057307184014, "market_dynamics": -0.531983, "expectation": {"probability": 36.9881, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 119.413521, "high": 119.413521, "low": 115.433067, "close": 115.433067, "volume": 3077900}, "trend_line": 134.870936, "activity_lines": {"activity_5": 115.300386, "activity_10": 114.365584, "activity_20": 120.290166, "activity_30": 125.345675}, "trend_signal": 0, "fair_value": 201.55204, "relative_strength": -11.340924, "rate_of_change": -0.3187059434206237, "market_dynamics": -0.440489, "expectation": {"probability": 36.5823, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 115.433067, "high": 120.408629, "low": 110.457504, "close": 118.418404, "volume": 4669200}, "trend_line": 133.842653, "activity_lines": {"activity_5": 117.22427, "activity_10": 114.582699, "activity_20": 119.863689, "activity_30": 124.284221}, "trend_signal": 0, "fair_value": 200.958228, "relative_strength": -8.908461, "rate_of_change": -0.7624200072282346, "market_dynamics": -0.381848, "expectation": {"probability": 37.756, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 117.423294, "high": 117.423294, "low": 102.496606, "close": 109.462395, "volume": 13810800}, "trend_line": 132.349984, "activity_lines": {"activity_5": 115.101364, "activity_10": 113.442843, "activity_20": 118.622168, "activity_30": 122.711301}, "trend_signal": 0, "fair_value": 200.309322, "relative_strength": -13.43686, "rate_of_change": -1.1152416412427257, "market_dynamics": -0.670797, "expectation": {"probability": 36.9243, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 106.477051, "high": 109.462393, "low": 102.4966, "close": 106.477051, "volume": 4384700}, "trend_line": 129.928543, "activity_lines": {"activity_5": 111.71798, "activity_10": 112.176335, "activity_20": 117.205316, "activity_30": 121.04208}, "trend_signal": 0, "fair_value": 199.648531, "relative_strength": -15.166505, "rate_of_change": -1.8295740783769312, "market_dynamics": -0.939003, "expectation": {"probability": 36.5338, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 104.486828, "high": 105.48194, "low": 81.59924, "close": 82.594353, "volume": 31033900}, "trend_line": 126.810524, "activity_lines": {"activity_5": 101.302469, "activity_10": 106.947471, "activity_20": 113.613434, "activity_30": 117.988261}, "trend_signal": 0, "fair_value": 198.82997, "relative_strength": -34.875599, "rate_of_change": -2.3997952474538176, "market_dynamics": -1.066261, "expectation": {"probability": 36.0787, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.594348, "high": 85.579686, "low": 76.623674, "close": 77.61879, "volume": 15576500}, "trend_line": 123.692504, "activity_lines": {"activity_5": 91.683047, "activity_10": 101.411027, "activity_20": 109.68037, "activity_30": 114.814601}, "trend_signal": 0, "fair_value": 197.988226, "relative_strength": -38.172154, "rate_of_change": -2.4588022363191255, "market_dynamics": -1.251489, "expectation": {"probability": 35.6349, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 78.613896, "high": 85.579691, "low": 73.638336, "close": 82.594353, "volume": 16573200}, "trend_line": 120.474973, "activity_lines": {"activity_5": 86.243099, "activity_10": 97.195368, "activity_20": 106.372805, "activity_30": 112.163107}, "trend_signal": 0, "fair_value": 197.192406, "relative_strength": -36.004724, "rate_of_change": -2.6012336204302193, "market_dynamics": -1.310599, "expectation": {"probability": 36.7073, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 83.589462, "high": 86.574802, "low": 74.633449, "close": 80.604126, "volume": 7785400}, "trend_line": 117.191101, "activity_lines": {"activity_5": 82.528011, "activity_10": 92.979709, "activity_20": 103.074717, "activity_30": 109.590794}, "trend_signal": 0, "fair_value": 196.393856, "relative_strength": -36.581986, "rate_of_change": -2.7257711026837104, "market_dynamics": -1.316015, "expectation": {"probability": 35.9799, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 80.604123, "high": 83.589461, "low": 71.648109, "close": 72.643227, "volume": 24998900}, "trend_line": 114.404786, "activity_lines": {"activity_5": 78.083175, "activity_10": 87.768938, "activity_20": 99.25538, "activity_30": 106.716738}, "trend_signal": 0, "fair_value": 195.552015, "relative_strength": -40.797816, "rate_of_change": -2.3775824070464204, "market_dynamics": -1.281814, "expectation": {"probability": 35.6212, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.643222, "high": 93.540587, "low": 70.652998, "close": 75.628563, "volume": 111799000}, "trend_line": 112.713094, "activity_lines": {"activity_5": 76.88904, "activity_10": 83.969417, "activity_20": 96.03785, "activity_30": 104.215046}, "trend_signal": 0, "fair_value": 194.741722, "relative_strength": -37.776533, "rate_of_change": -1.4786898862780122, "market_dynamics": -1.10765, "expectation": {"probability": 36.526, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 76.623674, "high": 79.609015, "low": 66.672548, "close": 68.662773, "volume": 42718500}, "trend_line": 111.087744, "activity_lines": {"activity_5": 73.83736, "activity_10": 79.699479, "activity_20": 92.479137, "activity_30": 101.37309}, "trend_signal": 0, "fair_value": 193.895554, "relative_strength": -41.937628, "rate_of_change": -1.4420241183335785, "market_dynamics": -1.059968, "expectation": {"probability": 35.9551, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 68.662772, "high": 84.584574, "low": 67.667659, "close": 71.648109, "volume": 133708900}, "trend_line": 109.26337, "activity_lines": {"activity_5": 72.37786, "activity_10": 76.822698, "activity_20": 89.555401, "activity_30": 98.828597}, "trend_signal": 0, "fair_value": 193.080571, "relative_strength": -40.333165, "rate_of_change": -1.6422819784692053, "market_dynamics": -0.897212, "expectation": {"probability": 36.7315, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 71.648113, "high": 76.623676, "low": 61.696982, "close": 70.653, "volume": 75093300}, "trend_line": 107.206804, "activity_lines": {"activity_5": 71.316407, "activity_10": 74.615357, "activity_20": 86.830688, "activity_30": 96.337606}, "trend_signal": 0, "fair_value": 192.269793, "relative_strength": -42.355569, "rate_of_change": -1.8822099300067254, "market_dynamics": -0.926187, "expectation": {"probability": 36.3403, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.0, "high": 93.0, "low": 71.0, "close": 85.0, "volume": 58064800}, "trend_line": 105.794323, "activity_lines": {"activity_5": 75.700696, "activity_10": 75.722187, "activity_20": 85.766151, "activity_30": 94.904909}, "trend_signal": 0, "fair_value": 191.564071, "relative_strength": -32.222988, "rate_of_change": -1.3175292493562252, "market_dynamics": -0.846511, "expectation": {"probability": 36.9279, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 86.0, "high": 89.0, "low": 81.0, "close": 88.0, "volume": 20109400}, "trend_line": 105.04574, "activity_lines": {"activity_5": 80.261199, "activity_10": 77.764964, "activity_20": 85.189111, "activity_30": 93.756888}, "trend_signal": 0, "fair_value": 190.887181, "relative_strength": -30.208603, "rate_of_change": -0.7075833360170097, "market_dynamics": -0.598586, "expectation": {"probability": 37.5576, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 88.0, "high": 94.0, "low": 86.0, "close": 87.0, "volume": 17093200}, "trend_line": 104.296993, "activity_lines": {"activity_5": 83.663607, "activity_10": 79.527637, "activity_20": 84.647467, "activity_30": 92.592647}, "trend_signal": 0, "fair_value": 190.212589, "relative_strength": -29.932538, "rate_of_change": -0.7127818795888291, "market_dynamics": -0.389164, "expectation": {"probability": 37.2954, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 88.0, "high": 90.0, "low": 85.0, "close": 88.0, "volume": 9514900}, "trend_line": 103.084024, "activity_lines": {"activity_5": 86.176867, "activity_10": 81.301562, "activity_20": 84.265377, "activity_30": 91.541228}, "trend_signal": 0, "fair_value": 189.553153, "relative_strength": -28.357313, "rate_of_change": -1.1629951785858306, "market_dynamics": -0.014791, "expectation": {"probability": 37.847, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 87.0, "high": 88.0, "low": 79.0, "close": 84.0, "volume": 18963000}, "trend_line": 101.538699, "activity_lines": {"activity_5": 86.266667, "activity_10": 82.249929, "activity_20": 83.571366, "activity_30": 90.31}, "trend_signal": 0, "fair_value": 188.87653, "relative_strength": -31.219931, "rate_of_change": -1.499092623702782, "market_dynamics": 0.16702, "expectation": {"probability": 35.3451, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 84.0, "high": 85.0, "low": 77.0, "close": 79.0, "volume": 5887000}, "trend_line": 99.528173, "activity_lines": {"activity_5": 83.8, "activity_10": 82.227462, "activity_20": 82.503459, "activity_30": 88.855891}, "trend_signal": 0, "fair_value": 188.461167, "relative_strength": -34.142563, "rate_of_change": -1.9800588542108448, "market_dynamics": 0.288053, "expectation": {"probability": 35.0789, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 79.0, "high": 83.0, "low": 78.0, "close": 79.0, "volume": 2801500}, "trend_line": 97.384966, "activity_lines": {"activity_5": 81.733333, "activity_10": 82.089418, "activity_20": 81.632737, "activity_30": 87.531493}, "trend_signal": 0, "fair_value": 187.502842, "relative_strength": -34.933044, "rate_of_change": -2.1533671677063637, "market_dynamics": 0.367856, "expectation": {"probability": 34.8066, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.0, "high": 81.0, "low": 77.0, "close": 79.0, "volume": 3458000}, "trend_line": 95.274929, "activity_lines": {"activity_5": 80.266667, "activity_10": 81.890075, "activity_20": 80.95446, "activity_30": 86.345366}, "trend_signal": 0, "fair_value": 185.900538, "relative_strength": -35.194612, "rate_of_change": -2.1666968595542824, "market_dynamics": 0.369847, "expectation": {"probability": 34.4262, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 78.0, "high": 80.0, "low": 71.0, "close": 77.0, "volume": 7493000}, "trend_line": 93.396759, "activity_lines": {"activity_5": 78.666667, "activity_10": 81.139145, "activity_20": 80.259197, "activity_30": 85.166338}, "trend_signal": 0, "fair_value": 183.325759, "relative_strength": -37.409367, "rate_of_change": -1.9713160846333428, "market_dynamics": 0.358569, "expectation": {"probability": 34.0056, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 77.0, "high": 78.0, "low": 74.0, "close": 76.0, "volume": 4495600}, "trend_line": 91.518426, "activity_lines": {"activity_5": 77.466667, "activity_10": 80.109091, "activity_20": 79.665927, "activity_30": 84.043967}, "trend_signal": 0, "fair_value": 180.694062, "relative_strength": -37.995097, "rate_of_change": -2.0111329559090994, "market_dynamics": 0.348114, "expectation": {"probability": 33.7009, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 69.0, "high": 77.0, "low": 68.0, "close": 71.0, "volume": 10272100}, "trend_line": 89.639278, "activity_lines": {"activity_5": 75.133333, "activity_10": 78.072727, "activity_20": 78.755811, "activity_30": 82.720197}, "trend_signal": 0, "fair_value": 177.739892, "relative_strength": -41.865749, "rate_of_change": -2.0533001736721306, "market_dynamics": 0.260019, "expectation": {"probability": 33.3447, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 70.0, "high": 72.0, "low": 53.0, "close": 70.0, "volume": 8591100}, "trend_line": 88.124843, "activity_lines": {"activity_5": 73.0, "activity_10": 76.109091, "activity_20": 77.919395, "activity_30": 81.453147}, "trend_signal": 0, "fair_value": 174.179529, "relative_strength": -41.229525, "rate_of_change": -1.689477016983566, "market_dynamics": 0.204836, "expectation": {"probability": 32.996, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 70.0, "high": 71.0, "low": 64.0, "close": 67.0, "volume": 11616200}, "trend_line": 87.007964, "activity_lines": {"activity_5": 70.466667, "activity_10": 73.927273, "activity_20": 76.857238, "activity_30": 80.090254}, "trend_signal": 0, "fair_value": 170.252691, "relative_strength": -42.195765, "rate_of_change": -1.267382683450565, "market_dynamics": 0.06628, "expectation": {"probability": 32.6544, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.0, "high": 68.0, "low": 64.0, "close": 66.0, "volume": 4118600}, "trend_line": 85.79141, "activity_lines": {"activity_5": 68.4, "activity_10": 71.927273, "activity_20": 75.750409, "activity_30": 78.734901}, "trend_signal": 0, "fair_value": 166.287874, "relative_strength": -40.268668, "rate_of_change": -1.3982099385752804, "market_dynamics": -0.150011, "expectation": {"probability": 34.9078, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.0, "high": 69.0, "low": 63.0, "close": 65.0, "volume": 9697100}, "trend_line": 84.442012, "activity_lines": {"activity_5": 66.733333, "activity_10": 70.145455, "activity_20": 74.627362, "activity_30": 77.39352}, "trend_signal": 0, "fair_value": 162.600756, "relative_strength": -40.099079, "rate_of_change": -1.5728824132858914, "market_dynamics": -0.372966, "expectation": {"probability": 34.6166, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.0, "high": 80.0, "low": 64.0, "close": 72.0, "volume": 28648500}, "trend_line": 82.828391, "activity_lines": {"activity_5": 68.133333, "activity_10": 69.981818, "activity_20": 74.245288, "activity_30": 76.59081}, "trend_signal": 0, "fair_value": 159.716131, "relative_strength": -34.242493, "rate_of_change": -1.9109220182958326, "market_dynamics": -0.415004, "expectation": {"probability": 35.228, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72.0, "high": 75.0, "low": 70.0, "close": 71.0, "volume": 14380000}, "trend_line": 81.214607, "activity_lines": {"activity_5": 69.133333, "activity_10": 69.763636, "activity_20": 73.771038, "activity_30": 75.827688}, "trend_signal": 0, "fair_value": 156.604123, "relative_strength": -33.060525, "rate_of_change": -1.9483464311168324, "market_dynamics": -0.397855, "expectation": {"probability": 34.9166, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 71.0, "high": 73.0, "low": 69.0, "close": 70.0, "volume": 6025100}, "trend_line": 79.700171, "activity_lines": {"activity_5": 69.733333, "activity_10": 69.509091, "activity_20": 73.223591, "activity_30": 75.104165}, "trend_signal": 0, "fair_value": 153.706678, "relative_strength": -31.010704, "rate_of_change": -1.8647335201659023, "market_dynamics": -0.345827, "expectation": {"probability": 34.6334, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 69.0, "high": 74.0, "low": 66.0, "close": 71.0, "volume": 7404700}, "trend_line": 78.119558, "activity_lines": {"activity_5": 70.466667, "activity_10": 69.6, "activity_20": 72.765014, "activity_30": 74.542863}, "trend_signal": 0, "fair_value": 150.784075, "relative_strength": -27.009964, "rate_of_change": -1.9831990071890806, "market_dynamics": -0.134741, "expectation": {"probability": 35.1208, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 70.0, "high": 71.0, "low": 65.0, "close": 66.0, "volume": 3443600}, "trend_line": 76.670812, "activity_lines": {"activity_5": 69.2, "activity_10": 68.890909, "activity_20": 71.833333, "activity_30": 73.760956}, "trend_signal": 0, "fair_value": 148.479714, "relative_strength": -30.149035, "rate_of_change": -1.8545240616952798, "market_dynamics": -0.193816, "expectation": {"probability": 34.6248, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 66.0, "high": 69.0, "low": 63.0, "close": 66.0, "volume": 2771300}, "trend_line": 75.321576, "activity_lines": {"activity_5": 67.866667, "activity_10": 68.363636, "activity_20": 70.92381, "activity_30": 73.072517}, "trend_signal": 0, "fair_value": 145.859676, "relative_strength": -29.564314, "rate_of_change": -1.7597778930527104, "market_dynamics": -0.205857, "expectation": {"probability": 34.5896, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 66.0, "high": 69.0, "low": 64.0, "close": 66.0, "volume": 5027500}, "trend_line": 74.768431, "activity_lines": {"activity_5": 66.933333, "activity_10": 67.927273, "activity_20": 70.104762, "activity_30": 72.471125}, "trend_signal": 0, "fair_value": 143.227011, "relative_strength": -27.734473, "rate_of_change": -0.7343778892783477, "market_dynamics": -0.156759, "expectation": {"probability": 33.7522, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 66.0, "high": 68.0, "low": 63.0, "close": 65.0, "volume": 4856100}, "trend_line": 74.347805, "activity_lines": {"activity_5": 66.0, "activity_10": 67.381818, "activity_20": 69.295238, "activity_30": 71.840903}, "trend_signal": 0, "fair_value": 140.865732, "relative_strength": -30.455585, "rate_of_change": -0.562571655408969, "market_dynamics": -0.160172, "expectation": {"probability": 33.9157, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 65.0, "high": 66.0, "low": 63.0, "close": 63.0, "volume": 3272500}, "trend_line": 73.69466, "activity_lines": {"activity_5": 64.733333, "activity_10": 66.509091, "activity_20": 68.4, "activity_30": 71.108787}, "trend_signal": 0, "fair_value": 138.681037, "relative_strength": -31.349792, "rate_of_change": -0.8784993719720375, "market_dynamics": -0.098579, "expectation": {"probability": 33.8037, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 64.0, "high": 69.0, "low": 55.0, "close": 58.0, "volume": 19721000}, "trend_line": 72.941189, "activity_lines": {"activity_5": 62.333333, "activity_10": 64.781818, "activity_20": 67.147619, "activity_30": 70.096228}, "trend_signal": 0, "fair_value": 136.603188, "relative_strength": -33.0016, "rate_of_change": -1.0224227915564095, "market_dynamics": -0.01766, "expectation": {"probability": 33.1939, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 57.0, "high": 61.0, "low": 56.0, "close": 57.0, "volume": 3504400}, "trend_line": 72.419748, "activity_lines": {"activity_5": 60.133333, "activity_10": 63.0, "activity_20": 65.92381, "activity_30": 69.067764}, "trend_signal": 0, "fair_value": 134.46842, "relative_strength": -33.715551, "rate_of_change": -0.7148786675248684, "market_dynamics": -0.121971, "expectation": {"probability": 32.8893, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 58.0, "high": 58.0, "low": 55.0, "close": 58.0, "volume": 1862900}, "trend_line": 71.832129, "activity_lines": {"activity_5": 58.866667, "activity_10": 61.672727, "activity_20": 64.9, "activity_30": 68.137458}, "trend_signal": 0, "fair_value": 132.125404, "relative_strength": -32.715696, "rate_of_change": -0.8114071316569669, "market_dynamics": -0.221401, "expectation": {"probability": 32.8292, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 58.0, "high": 65.0, "low": 55.0, "close": 57.0, "volume": 2505500}, "trend_line": 71.44337, "activity_lines": {"activity_5": 57.8, "activity_10": 60.4, "activity_20": 63.880952, "activity_30": 67.180546}, "trend_signal": 0, "fair_value": 129.649706, "relative_strength": -31.984663, "rate_of_change": -0.5412048973238608, "market_dynamics": -0.347541, "expectation": {"probability": 33.1977, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 57.0, "high": 58.0, "low": 54.0, "close": 57.0, "volume": 5665200}, "trend_line": 70.9551, "activity_lines": {"activity_5": 57.266667, "activity_10": 59.363636, "activity_20": 62.966667, "activity_30": 66.248716}, "trend_signal": 0, "fair_value": 126.984604, "relative_strength": -31.288701, "rate_of_change": -0.6834364056454784, "market_dynamics": -0.487094, "expectation": {"probability": 32.643, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 57.0, "high": 57.0, "low": 51.0, "close": 53.0, "volume": 14409300}, "trend_line": 70.366667, "activity_lines": {"activity_5": 55.8, "activity_10": 57.854545, "activity_20": 61.766667, "activity_30": 65.090323}, "trend_signal": 0, "fair_value": 124.180217, "relative_strength": -34.884509, "rate_of_change": -0.8293033199868577, "market_dynamics": -0.566489, "expectation": {"probability": 32.6566, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.0, "high": 53.0, "low": 50.0, "close": 52.0, "volume": 5019800}, "trend_line": 69.266667, "activity_lines": {"activity_5": 54.333333, "activity_10": 56.4, "activity_20": 60.580952, "activity_30": 63.905376}, "trend_signal": 0, "fair_value": 121.925009, "relative_strength": -34.338213, "rate_of_change": -1.5632401631300918, "market_dynamics": -0.774383, "expectation": {"probability": 32.5542, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.0, "high": 55.0, "low": 50.0, "close": 51.0, "volume": 6399100}, "trend_line": 68.033333, "activity_lines": {"activity_5": 52.866667, "activity_10": 55.018182, "activity_20": 59.390476, "activity_30": 62.726882}, "trend_signal": 0, "fair_value": 120.231607, "relative_strength": -30.819079, "rate_of_change": -1.7805591829616967, "market_dynamics": -0.938662, "expectation": {"probability": 32.4064, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 51.0, "high": 52.0, "low": 50.0, "close": 51.0, "volume": 7398600}, "trend_line": 66.833333, "activity_lines": {"activity_5": 51.866667, "activity_10": 53.909091, "activity_20": 58.290476, "activity_30": 61.627957}, "trend_signal": 0, "fair_value": 118.651849, "relative_strength": -28.485952, "rate_of_change": -1.7638412629291629, "market_dynamics": -1.10912, "expectation": {"probability": 31.8383, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 51.0, "high": 55.0, "low": 50.0, "close": 52.0, "volume": 20304500}, "trend_line": 65.633333, "activity_lines": {"activity_5": 51.6, "activity_10": 53.236364, "activity_20": 57.361905, "activity_30": 60.670968}, "trend_signal": 0, "fair_value": 117.053246, "relative_strength": -27.801411, "rate_of_change": -1.7955112309003096, "market_dynamics": -1.056033, "expectation": {"probability": 31.5175, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.0, "high": 53.0, "low": 50.0, "close": 50.0, "volume": 14696500}, "trend_line": 64.5, "activity_lines": {"activity_5": 51.0, "activity_10": 52.4, "activity_20": 56.309524, "activity_30": 59.662366}, "trend_signal": 0, "fair_value": 115.605975, "relative_strength": -23.881618, "rate_of_change": -1.726764356154202, "market_dynamics": -0.931998, "expectation": {"probability": 32.2337, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.0, "high": 52.0, "low": 50.0, "close": 52.0, "volume": 8147400}, "trend_line": 63.6, "activity_lines": {"activity_5": 51.266667, "activity_10": 52.072727, "activity_20": 55.519048, "activity_30": 58.855914}, "trend_signal": 0, "fair_value": 114.499826, "relative_strength": -24.337247, "rate_of_change": -1.3953488372093001, "market_dynamics": -0.732631, "expectation": {"probability": 32.094, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 52.0, "high": 80.0, "low": 51.0, "close": 62.0, "volume": 151945800}, "trend_line": 63.033333, "activity_lines": {"activity_5": 54.866667, "activity_10": 53.654545, "activity_20": 55.77619, "activity_30": 58.752688}, "trend_signal": 0, "fair_value": 113.584051, "relative_strength": -7.29841, "rate_of_change": -0.8909858490566077, "market_dynamics": -0.041374, "expectation": {"probability": 32.8185, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 62.0, "high": 81.0, "low": 57.0, "close": 67.0, "volume": 98196000}, "trend_line": 62.633333, "activity_lines": {"activity_5": 59.4, "activity_10": 56.072727, "activity_20": 56.552381, "activity_30": 59.008602}, "trend_signal": 0, "fair_value": 112.536176, "relative_strength": 5.429511, "rate_of_change": -0.6345848790829427, "market_dynamics": 0.544169, "expectation": {"probability": 30.5046, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 67.0, "high": 80.0, "low": 65.0, "close": 73.0, "volume": 85808000}, "trend_line": 62.5, "activity_lines": {"activity_5": 64.866667, "activity_10": 59.4, "activity_20": 57.914286, "activity_30": 59.677419}, "trend_signal": 0, "fair_value": 111.589897, "relative_strength": 11.479751, "rate_of_change": -0.21287865999403285, "market_dynamics": 1.158594, "expectation": {"probability": 31.0972, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 67.0, "high": 70.0, "low": 60.0, "close": 63.0, "volume": 21680500}, "trend_line": 62.066667, "activity_lines": {"activity_5": 65.6, "activity_10": 60.618182, "activity_20": 58.314286, "activity_30": 59.709677}, "trend_signal": 0, "fair_value": 110.642651, "relative_strength": 1.141835, "rate_of_change": -0.693332799999996, "market_dynamics": 1.531617, "expectation": {"probability": 29.6927, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 63.0, "high": 73.0, "low": 60.0, "close": 67.0, "volume": 32173000}, "trend_line": 61.933333, "activity_lines": {"activity_5": 66.8, "activity_10": 62.381818, "activity_20": 59.109524, "activity_30": 60.027957}, "trend_signal": 0, "fair_value": 109.708419, "relative_strength": 5.818083, "rate_of_change": -0.21482384417388636, "market_dynamics": 1.421212, "expectation": {"probability": 32.0044, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.0, "high": 72.0, "low": 63.0, "close": 68.0, "volume": 16806400}, "trend_line": 61.866667, "activity_lines": {"activity_5": 67.333333, "activity_10": 64.054545, "activity_20": 59.995238, "activity_30": 60.419355}, "trend_signal": 0, "fair_value": 108.780597, "relative_strength": 4.604512, "rate_of_change": -0.10764155063315888, "market_dynamics": 1.247728, "expectation": {"probability": 32.9694, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.0, "high": 73.0, "low": 59.0, "close": 63.0, "volume": 52983300}, "trend_line": 61.733333, "activity_lines": {"activity_5": 65.8, "activity_10": 64.509091, "activity_20": 60.395238, "activity_30": 60.492473}, "trend_signal": 0, "fair_value": 107.928054, "relative_strength": -3.914231, "rate_of_change": -0.21551831780431593, "market_dynamics": 1.053046, "expectation": {"probability": 32.4315, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 63.0, "high": 72.0, "low": 55.0, "close": 67.0, "volume": 104725700}, "trend_line": 61.766667, "activity_lines": {"activity_5": 65.866667, "activity_10": 65.472727, "activity_20": 61.185714, "activity_30": 60.832258}, "trend_signal": 0, "fair_value": 106.993822, "relative_strength": 2.293221, "rate_of_change": 0.05399676055073265, "market_dynamics": 1.111287, "expectation": {"probability": 32.9963, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 74.0, "high": 87.0, "low": 72.0, "close": 77.0, "volume": 132976100}, "trend_line": 62.166667, "activity_lines": {"activity_5": 69.666667, "activity_10": 67.981818, "activity_20": 62.909524, "activity_30": 61.815054}, "trend_signal": 0, "fair_value": 106.085811, "relative_strength": 13.05871, "rate_of_change": 0.6475984854419918, "market_dynamics": 1.211073, "expectation": {"probability": 34.0053, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 78.0, "high": 88.0, "low": 73.0, "close": 79.0, "volume": 123834100}, "trend_line": 62.4, "activity_lines": {"activity_5": 73.2, "activity_10": 70.363636, "activity_20": 64.733333, "activity_30": 62.901075}, "trend_signal": 1, "fair_value": 105.316891, "relative_strength": 14.341932, "rate_of_change": 0.37533458243788714, "market_dynamics": 1.357319, "expectation": {"probability": 42.9515, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 79.0, "high": 82.0, "low": 76.0, "close": 77.0, "volume": 46123000}, "trend_line": 62.6, "activity_lines": {"activity_5": 75.266667, "activity_10": 71.890909, "activity_20": 66.261905, "activity_30": 63.843011}, "trend_signal": 1, "fair_value": 104.598286, "relative_strength": 12.139511, "rate_of_change": 0.32051282051282504, "market_dynamics": 1.422797, "expectation": {"probability": 37.0072, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.0, "high": 82.0, "low": 70.0, "close": 73.0, "volume": 36945500}, "trend_line": 62.7, "activity_lines": {"activity_5": 75.4, "activity_10": 72.418182, "activity_20": 67.319048, "activity_30": 64.513978}, "trend_signal": 1, "fair_value": 104.100267, "relative_strength": 7.280852, "rate_of_change": 0.15974440894568917, "market_dynamics": 1.316072, "expectation": {"probability": 36.249, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 75.0, "high": 82.0, "low": 73.0, "close": 77.0, "volume": 36190000}, "trend_line": 62.9, "activity_lines": {"activity_5": 76.2, "activity_10": 73.563636, "activity_20": 68.680952, "activity_30": 65.436559}, "trend_signal": 1, "fair_value": 103.773099, "relative_strength": 12.377453, "rate_of_change": 0.3189792663476806, "market_dynamics": 1.208042, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 79.0, "high": 80.0, "low": 74.0, "close": 75.0, "volume": 45254900}, "trend_line": 63.2, "activity_lines": {"activity_5": 75.666667, "activity_10": 74.272727, "activity_20": 69.757143, "activity_30": 66.217204}, "trend_signal": 1, "fair_value": 103.50256, "relative_strength": 13.410548, "rate_of_change": 0.476947535771072, "market_dynamics": 1.043058, "expectation": {"probability": 36.8896, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 74.0, "high": 82.0, "low": 72.0, "close": 77.0, "volume": 42322600}, "trend_line": 63.566667, "activity_lines": {"activity_5": 75.933333, "activity_10": 75.127273, "activity_20": 70.919048, "activity_30": 67.107527}, "trend_signal": 1, "fair_value": 103.251155, "relative_strength": 16.423925, "rate_of_change": 0.5801693037974678, "market_dynamics": 0.975611, "expectation": {"probability": 42.1203, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.0, "high": 80.0, "low": 75.0, "close": 78.0, "volume": 26517100}, "trend_line": 63.966667, "activity_lines": {"activity_5": 76.666667, "activity_10": 75.981818, "activity_20": 72.057143, "activity_30": 68.03871}, "trend_signal": 1, "fair_value": 102.797814, "relative_strength": 18.167097, "rate_of_change": 0.6292606154731986, "market_dynamics": 0.956152, "expectation": {"probability": 43.5228, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.0, "high": 78.0, "low": 74.0, "close": 77.0, "volume": 14461500}, "trend_line": 64.366667, "activity_lines": {"activity_5": 77.0, "activity_10": 76.472727, "activity_20": 72.971429, "activity_30": 68.87957}, "trend_signal": 1, "fair_value": 102.230734, "relative_strength": 13.81598, "rate_of_change": 0.6253256872051902, "market_dynamics": 0.813923, "expectation": {"probability": 38.7553, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 77.0, "high": 78.0, "low": 71.0, "close": 76.0, "volume": 25465100}, "trend_line": 64.8, "activity_lines": {"activity_5": 76.733333, "activity_10": 76.527273, "activity_20": 73.666667, "activity_30": 69.630108}, "trend_signal": 1, "fair_value": 101.739318, "relative_strength": 8.626042, "rate_of_change": 0.6732257862598204, "market_dynamics": 0.697295, "expectation": {"probability": 38.4292, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 76.0, "high": 78.0, "low": 73.0, "close": 74.0, "volume": 16623700}, "trend_line": 65.333333, "activity_lines": {"activity_5": 75.866667, "activity_10": 76.054545, "activity_20": 74.057143, "activity_30": 70.223656}, "trend_signal": 1, "fair_value": 101.279277, "relative_strength": 2.958433, "rate_of_change": 0.8230447530864181, "market_dynamics": 0.453636, "expectation": {"probability": 37.9764, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 74.0, "high": 75.0, "low": 70.0, "close": 72.0, "volume": 27857500}, "trend_line": 65.833333, "activity_lines": {"activity_5": 74.4, "activity_10": 75.272727, "activity_20": 74.142857, "activity_30": 70.653763}, "trend_signal": 1, "fair_value": 100.812729, "relative_strength": 0.765009, "rate_of_change": 0.7653061263536027, "market_dynamics": 0.17107, "expectation": {"probability": 37.5342, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 72.0, "high": 72.0, "low": 69.0, "close": 71.0, "volume": 8981300}, "trend_line": 66.266667, "activity_lines": {"activity_5": 72.933333, "activity_10": 74.436364, "activity_20": 74.038095, "activity_30": 70.987097}, "trend_signal": 1, "fair_value": 100.357199, "relative_strength": -0.157543, "rate_of_change": 0.6582288640923013, "market_dynamics": -0.091912, "expectation": {"probability": 37.0909, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 71.0, "high": 76.0, "low": 70.0, "close": 72.0, "volume": 19350900}, "trend_line": 66.766667, "activity_lines": {"activity_5": 72.266667, "activity_10": 73.890909, "activity_20": 73.985714, "activity_30": 71.356989}, "trend_signal": 1, "fair_value": 99.87646, "relative_strength": -3.080561, "rate_of_change": 0.7545271591824589, "market_dynamics": -0.335787, "expectation": {"probability": 41.035, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.0, "high": 90.0, "low": 67.0, "close": 74.0, "volume": 146086300}, "trend_line": 67.333333, "activity_lines": {"activity_5": 72.6, "activity_10": 73.727273, "activity_20": 74.1, "activity_30": 71.823656}, "trend_signal": 1, "fair_value": 99.414865, "relative_strength": 0.361616, "rate_of_change": 0.8487259068960232, "market_dynamics": -0.348747, "expectation": {"probability": 42.8466, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.0, "high": 83.0, "low": 72.0, "close": 76.0, "volume": 102058100}, "trend_line": 68.1, "activity_lines": {"activity_5": 73.733333, "activity_10": 73.981818, "activity_20": 74.4, "activity_30": 72.382796}, "trend_signal": 1, "fair_value": 98.947118, "relative_strength": 3.610013, "rate_of_change": 1.1386143620723457, "market_dynamics": -0.281092, "expectation": {"probability": 43.9273, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 75.0, "high": 81.0, "low": 71.0, "close": 75.0, "volume": 46018600}, "trend_line": 68.866667, "activity_lines": {"activity_5": 74.4, "activity_10": 74.036364, "activity_20": 74.542857, "activity_30": 72.827957}, "trend_signal": 1, "fair_value": 98.542526, "relative_strength": 1.873375, "rate_of_change": 1.125795888399431, "market_dynamics": -0.261741, "expectation": {"probability": 41.9005, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76.0, "high": 78.0, "low": 72.0, "close": 75.0, "volume": 18691900}, "trend_line": 69.666667, "activity_lines": {"activity_5": 74.866667, "activity_10": 74.127273, "activity_20": 74.647619, "activity_30": 73.223656}, "trend_signal": 1, "fair_value": 98.112637, "relative_strength": 2.107216, "rate_of_change": 1.1616650476202037, "market_dynamics": -0.218514, "expectation": {"probability": 43.1527, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 74.0, "high": 76.0, "low": 72.0, "close": 73.0, "volume": 29732400}, "trend_line": 70.4, "activity_lines": {"activity_5": 74.4, "activity_10": 73.909091, "activity_20": 74.528571, "activity_30": 73.43871}, "trend_signal": 1, "fair_value": 97.682576, "relative_strength": -3.043902, "rate_of_change": 1.052631095441959, "market_dynamics": -0.383686, "expectation": {"probability": 37.5868, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 72.0, "high": 78.0, "low": 72.0, "close": 74.0, "volume": 48496600}, "trend_line": 71.133333, "activity_lines": {"activity_5": 74.2, "activity_10": 73.945455, "activity_20": 74.457143, "activity_30": 73.670968}, "trend_signal": 1, "fair_value": 97.284221, "relative_strength": -2.320127, "rate_of_change": 1.0416661931818005, "market_dynamics": -0.479121, "expectation": {"probability": 42.6326, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 75.0, "high": 85.0, "low": 72.0, "close": 75.0, "volume": 118636700}, "trend_line": 71.966667, "activity_lines": {"activity_5": 74.333333, "activity_10": 74.2, "activity_20": 74.447619, "activity_30": 73.92043}, "trend_signal": 1, "fair_value": 96.923897, "relative_strength": -1.339672, "rate_of_change": 1.171509846164537, "market_dynamics": -0.40516, "expectation": {"probability": 43.356, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 75.0, "high": 78.0, "low": 72.0, "close": 73.0, "volume": 47216900}, "trend_line": 72.666667, "activity_lines": {"activity_5": 73.866667, "activity_10": 74.072727, "activity_20": 74.257143, "activity_30": 73.987097}, "trend_signal": 1, "fair_value": 96.62664, "relative_strength": -5.600397, "rate_of_change": 0.9726725290751659, "market_dynamics": -0.515755, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 73.0, "high": 74.0, "low": 58.0, "close": 61.0, "volume": 25672100}, "trend_line": 72.633333, "activity_lines": {"activity_5": 69.533333, "activity_10": 71.745455, "activity_20": 72.952381, "activity_30": 73.234409}, "trend_signal": 0, "fair_value": 96.277756, "relative_strength": -17.549382, "rate_of_change": -0.04587247685381061, "market_dynamics": -0.711606, "expectation": {"probability": 36.5157, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 61.0, "high": 75.0, "low": 61.0, "close": 67.0, "volume": 26022700}, "trend_line": 72.633333, "activity_lines": {"activity_5": 68.133333, "activity_10": 70.690909, "activity_20": 72.295238, "activity_30": 72.870968}, "trend_signal": 0, "fair_value": 96.11911, "relative_strength": -13.127138, "rate_of_change": 0.0, "market_dynamics": -0.953229, "expectation": {"probability": 37.6846, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 69.0, "high": 77.0, "low": 65.0, "close": 74.0, "volume": 78703600}, "trend_line": 72.666667, "activity_lines": {"activity_5": 69.466667, "activity_10": 71.0, "activity_20": 72.333333, "activity_30": 72.95914}, "trend_signal": 0, "fair_value": 96.005335, "relative_strength": -2.750693, "rate_of_change": 0.045893529352440204, "market_dynamics": -0.949308, "expectation": {"probability": 40.4048, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 75.0, "high": 152.0, "low": 75.0, "close": 121.0, "volume": 2252183300}, "trend_line": 74.6, "activity_lines": {"activity_5": 86.466667, "activity_10": 79.854545, "activity_20": 76.861905, "activity_30": 76.077419}, "trend_signal": 1, "fair_value": 96.186519, "relative_strength": 53.039085, "rate_of_change": 2.660549987795629, "market_dynamics": -0.347684, "expectation": {"probability": 42.4808, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 122.0, "high": 132.0, "low": 110.0, "close": 118.0, "volume": 230805300}, "trend_line": 76.3, "activity_lines": {"activity_5": 99.4, "activity_10": 87.345455, "activity_20": 80.885714, "activity_30": 78.877419}, "trend_signal": 1, "fair_value": 96.291556, "relative_strength": 48.356476, "rate_of_change": 2.2788203753351244, "market_dynamics": 0.397208, "expectation": {"probability": 40.6061, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.0, "high": 126.0, "low": 108.0, "close": 113.0, "volume": 193217000}, "trend_line": 77.8, "activity_lines": {"activity_5": 107.666667, "activity_10": 93.145455, "activity_20": 84.238095, "activity_30": 81.245161}, "trend_signal": 1, "fair_value": 96.181145, "relative_strength": 40.133821, "rate_of_change": 1.9659239842726082, "market_dynamics": 1.074651, "expectation": {"probability": 39.7626, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 113.0, "high": 122.0, "low": 111.0, "close": 113.0, "volume": 78152300}, "trend_line": 79.466667, "activity_lines": {"activity_5": 112.466667, "activity_10": 98.254545, "activity_20": 87.42381, "activity_30": 83.516129}, "trend_signal": 1, "fair_value": 95.969551, "relative_strength": 37.446754, "rate_of_change": 2.142245501285352, "market_dynamics": 1.386295, "expectation": {"probability": 35.4577, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 113.0, "high": 130.0, "low": 112.0, "close": 119.0, "volume": 137206200}, "trend_line": 81.2, "activity_lines": {"activity_5": 116.2, "activity_10": 103.727273, "activity_20": 91.009524, "activity_30": 86.066667}, "trend_signal": 1, "fair_value": 95.815389, "relative_strength": 41.39628, "rate_of_change": 2.1812076250788293, "market_dynamics": 1.264894, "expectation": {"probability": 39.6739, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.0, "high": 142.0, "low": 113.0, "close": 132.0, "volume": 357078600}, "trend_line": 83.033333, "activity_lines": {"activity_5": 121.266667, "activity_10": 110.745455, "activity_20": 95.628571, "activity_30": 89.344086}, "trend_signal": 1, "fair_value": 95.902661, "relative_strength": 54.380227, "rate_of_change": 2.257799261083739, "market_dynamics": 1.226617, "expectation": {"probability": 41.0619, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 134.0, "high": 153.0, "low": 121.0, "close": 132.0, "volume": 384749000}, "trend_line": 84.8, "activity_lines": {"activity_5": 125.6, "activity_10": 116.727273, "activity_20": 99.971429, "activity_30": 92.503226}, "trend_signal": 1, "fair_value": 96.01523, "relative_strength": 53.284116, "rate_of_change": 2.1276599844546746, "market_dynamics": 1.210932, "expectation": {"probability": 39.0323, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 134.0, "high": 148.0, "low": 124.0, "close": 140.0, "volume": 196550300}, "trend_line": 86.9, "activity_lines": {"activity_5": 131.666667, "activity_10": 123.090909, "activity_20": 104.790476, "activity_30": 96.064516}, "trend_signal": 1, "fair_value": 96.191728, "relative_strength": 61.426511, "rate_of_change": 2.476415094339633, "market_dynamics": 1.218288, "expectation": {"probability": 41.5268, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 140.0, "high": 162.0, "low": 130.0, "close": 155.0, "volume": 217798500}, "trend_line": 89.633333, "activity_lines": {"activity_5": 140.933333, "activity_10": 130.745455, "activity_20": 110.709524, "activity_30": 100.458065}, "trend_signal": 1, "fair_value": 96.413788, "relative_strength": 71.308294, "rate_of_change": 3.1453774453394563, "market_dynamics": 1.232301, "expectation": {"probability": 42.775, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 155.0, "high": 202.0, "low": 152.0, "close": 183.0, "volume": 292845900}, "trend_line": 93.166667, "activity_lines": {"activity_5": 156.733333, "activity_10": 141.890909, "activity_20": 118.9, "activity_30": 106.48172}, "trend_signal": 1, "fair_value": 96.815336, "relative_strength": 93.530062, "rate_of_change": 3.9419866267831534, "market_dynamics": 1.240405, "expectation": {"probability": 44.1954, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 187.0, "high": 195.0, "low": 175.0, "close": 190.0, "volume": 94501100}, "trend_line": 97.0, "activity_lines": {"activity_5": 170.6, "activity_10": 152.327273, "activity_20": 127.238095, "activity_30": 112.729032}, "trend_signal": 1, "fair_value": 97.287051, "relative_strength": 93.332013, "rate_of_change": 4.114489788499138, "market_dynamics": 1.247893, "expectation": {"probability": 45.5469, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 191.0, "high": 216.0, "low": 183.0, "close": 197.0, "volume": 172715800}, "trend_line": 101.0, "activity_lines": {"activity_5": 182.933333, "activity_10": 162.781818, "activity_20": 135.7, "activity_30": 119.180645}, "trend_signal": 1, "fair_value": 97.803638, "relative_strength": 98.295765, "rate_of_change": 4.123711340206185, "market_dynamics": 1.298383, "expectation": {"probability": 46.8345, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 197.0, "high": 202.0, "low": 143.0, "close": 187.0, "volume": 170259100}, "trend_line": 104.633333, "activity_lines": {"activity_5": 187.6, "activity_10": 169.981818, "activity_20": 142.628571, "activity_30": 124.729032}, "trend_signal": 1, "fair_value": 98.262446, "relative_strength": 97.130385, "rate_of_change": 3.5973594059405873, "market_dynamics": 1.338361, "expectation": {"probability": 46.166, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 197.0, "high": 197.0, "low": 156.0, "close": 157.0, "volume": 68895900}, "trend_line": 107.3, "activity_lines": {"activity_5": 179.133333, "activity_10": 170.381818, "activity_20": 146.166667, "activity_30": 128.107527}, "trend_signal": 1, "fair_value": 98.528947, "relative_strength": 70.147056, "rate_of_change": 2.5485826777591076, "market_dynamics": 1.140905, "expectation": {"probability": 45.2363, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 162.0, "high": 178.0, "low": 147.0, "close": 174.0, "volume": 32464200}, "trend_line": 110.566667, "activity_lines": {"activity_5": 176.2, "activity_10": 173.072727, "activity_20": 150.92381, "activity_30": 132.410753}, "trend_signal": 1, "fair_value": 98.910746, "relative_strength": 78.194913, "rate_of_change": 3.044424044734388, "market_dynamics": 0.938199, "expectation": {"probability": 46.1044, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 174.0, "high": 177.0, "low": 166.0, "close": 168.0, "volume": 24640000}, "trend_line": 113.7, "activity_lines": {"activity_5": 171.866667, "activity_10": 173.672727, "activity_20": 154.633333, "activity_30": 136.116129}, "trend_signal": 1, "fair_value": 99.254084, "relative_strength": 67.394049, "rate_of_change": 2.833885731583107, "market_dynamics": 0.634616, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.0, "high": 177.0, "low": 152.0, "close": 159.0, "volume": 35258700}, "trend_line": 116.6, "activity_lines": {"activity_5": 166.0, "activity_10": 171.981818, "activity_20": 157.042857, "activity_30": 139.03871}, "trend_signal": 1, "fair_value": 99.514433, "relative_strength": 56.236315, "rate_of_change": 2.5505716798592712, "market_dynamics": 0.228329, "expectation": {"probability": 44.5975, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 137.0, "high": 155.0, "low": 128.0, "close": 137.0, "volume": 31017900}, "trend_line": 118.8, "activity_lines": {"activity_5": 155.333333, "activity_10": 165.8, "activity_20": 156.947619, "activity_30": 140.354839}, "trend_signal": 1, "fair_value": 99.665376, "relative_strength": 43.891637, "rate_of_change": 1.886792452830191, "market_dynamics": -0.113517, "expectation": {"probability": 40.5622, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 121.0, "high": 138.0, "low": 116.0, "close": 121.0, "volume": 14752800}, "trend_line": 120.433333, "activity_lines": {"activity_5": 142.666667, "activity_10": 156.763636, "activity_20": 154.966667, "activity_30": 140.496774}, "trend_signal": 1, "fair_value": 99.726404, "relative_strength": 33.211546, "rate_of_change": 1.374859427609434, "market_dynamics": -0.515011, "expectation": {"probability": 39.7325, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 117.0, "high": 123.0, "low": 103.0, "close": 110.0, "volume": 5283400}, "trend_line": 121.633333, "activity_lines": {"activity_5": 128.733333, "activity_10": 146.345455, "activity_20": 151.680952, "activity_30": 139.823656}, "trend_signal": 1, "fair_value": 99.704271, "relative_strength": 20.533006, "rate_of_change": 0.9964018848502587, "market_dynamics": -0.875533, "expectation": {"probability": 37.8022, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 110.0, "high": 113.0, "low": 100.0, "close": 102.0, "volume": 7109500}, "trend_line": 122.5, "activity_lines": {"activity_5": 116.4, "activity_10": 135.8, "activity_20": 147.461905, "activity_30": 138.556989}, "trend_signal": 0, "fair_value": 99.687771, "relative_strength": 11.309887, "rate_of_change": 0.7125242551727221, "market_dynamics": -1.138333, "expectation": {"probability": 35.047, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 105.0, "high": 135.0, "low": 97.0, "close": 122.0, "volume": 51153800}, "trend_line": 124.066667, "activity_lines": {"activity_5": 115.133333, "activity_10": 130.490909, "activity_20": 145.238095, "activity_30": 138.524731}, "trend_signal": 0, "fair_value": 99.799477, "relative_strength": 33.2464, "rate_of_change": 1.27891183673469, "market_dynamics": -1.165362, "expectation": {"probability": 42.2874, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 122.0, "high": 152.0, "low": 117.0, "close": 145.0, "volume": 59275100}, "trend_line": 126.4, "activity_lines": {"activity_5": 124.0, "activity_10": 130.727273, "activity_20": 145.185714, "activity_30": 139.875269}, "trend_signal": 0, "fair_value": 99.982731, "relative_strength": 47.162619, "rate_of_change": 1.8807090223516767, "market_dynamics": -1.043158, "expectation": {"probability": 44.6735, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 141.0, "high": 173.0, "low": 136.0, "close": 170.0, "volume": 109520400}, "trend_line": 129.633333, "activity_lines": {"activity_5": 140.666667, "activity_10": 136.272727, "activity_20": 147.361905, "activity_30": 142.688172}, "trend_signal": 1, "fair_value": 100.313593, "relative_strength": 65.707392, "rate_of_change": 2.5580166139240403, "market_dynamics": -0.779713, "expectation": {"probability": 43.7109, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 174.0, "high": 187.0, "low": 162.0, "close": 181.0, "volume": 94512400}, "trend_line": 133.2, "activity_lines": {"activity_5": 157.733333, "activity_10": 143.581818, "activity_20": 150.314286, "activity_30": 146.002151}, "trend_signal": 1, "fair_value": 100.803504, "relative_strength": 84.891288, "rate_of_change": 2.751350225639879, "market_dynamics": -0.475098, "expectation": {"probability": 44.6721, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 182.0, "high": 220.0, "low": 182.0, "close": 206.0, "volume": 182511500}, "trend_line": 137.566667, "activity_lines": {"activity_5": 178.4, "activity_10": 155.309091, "activity_20": 155.352381, "activity_30": 150.698925}, "trend_signal": 1, "fair_value": 101.453671, "relative_strength": 109.671073, "rate_of_change": 3.278278528528534, "market_dynamics": -0.11132, "expectation": {"probability": 45.8194, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 208.0, "high": 236.0, "low": 208.0, "close": 228.0, "volume": 427303000}, "trend_line": 142.733333, "activity_lines": {"activity_5": 199.466667, "activity_10": 170.345455, "activity_20": 162.133333, "activity_30": 156.533333}, "trend_signal": 1, "fair_value": 102.257512, "relative_strength": 124.636397, "rate_of_change": 3.7557542918445446, "market_dynamics": 0.304298, "expectation": {"probability": 46.2997, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 230.0, "high": 234.0, "low": 220.0, "close": 232.0, "volume": 107875200}, "trend_line": 148.433333, "activity_lines": {"activity_5": 214.8, "activity_10": 184.854545, "activity_20": 168.838095, "activity_30": 162.292473}, "trend_signal": 1, "fair_value": 103.118615, "relative_strength": 129.761452, "rate_of_change": 3.993461008859099, "market_dynamics": 0.59668, "expectation": {"probability": 47.1403, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 230.0, "high": 234.0, "low": 216.0, "close": 228.0, "volume": 293714200}, "trend_line": 153.8, "activity_lines": {"activity_5": 223.0, "activity_10": 196.909091, "activity_20": 174.72381, "activity_30": 167.425806}, "trend_signal": 1, "fair_value": 103.935104, "relative_strength": 138.414604, "rate_of_change": 3.6155403180227768, "market_dynamics": 0.903686, "expectation": {"probability": 44.9418, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 230.0, "high": 240.0, "low": 220.0, "close": 238.0, "volume": 187670000}, "trend_line": 159.266667, "activity_lines": {"activity_5": 230.666667, "activity_10": 208.836364, "activity_20": 181.214286, "activity_30": 172.858065}, "trend_signal": 1, "fair_value": 104.891584, "relative_strength": 141.854527, "rate_of_change": 3.5543998699609882, "market_dynamics": 1.036152, "expectation": {"probability": 47.2432, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b88dba6-ba2f-41c4-aa4d-45b36e796774/", "share_image": "https://sharemaestro.com/terminal/0b88dba6-ba2f-41c4-aa4d-45b36e796774/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}