{"ticker": {"uuid": "0b8bcc69-26d8-47ea-abc5-36b8121627ac", "symbol": "XDG6", "name": "Xtrackers MSCI Global Clean Water & Sanitation UCITS ETF 1C USD", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XDG6 fell 3.00%, moving from 32.97 to 31.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.32 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 49.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.98"}, {"label": "12-Week Change", "value": "-3.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.28%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.32"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.105, "high": 32.345001, "low": 31.889999, "close": 31.975, "volume": 1271}, "trend_line": 32.545833, "activity_lines": {"activity_5": 31.779333, "activity_10": 31.945727, "activity_20": 32.362691, "activity_30": 32.499721}, "trend_signal": 0, "fair_value": 33.559094, "relative_strength": -6.322588, "rate_of_change": -0.055788600908973925, "market_dynamics": -0.89233, "expectation": {"probability": 49.2844, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.189999, "high": 32.360001, "low": 32.035, "close": 32.145, "volume": 1000}, "trend_line": null, "activity_lines": {"activity_5": 32.006, "activity_10": 31.900909, "activity_20": 31.675171, "activity_30": null}, "trend_signal": 0, "fair_value": 31.923324, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.7745, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.375, "high": 32.57, "low": 32.130001, "close": 32.32, "volume": 732}, "trend_line": null, "activity_lines": {"activity_5": 32.106, "activity_10": 32.007818, "activity_20": 31.721714, "activity_30": null}, "trend_signal": 0, "fair_value": 31.941355, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7059, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.244999, "high": 32.244999, "low": 31.549999, "close": 31.629999, "volume": 1818}, "trend_line": null, "activity_lines": {"activity_5": 31.963333, "activity_10": 31.961363, "activity_20": 31.711928, "activity_30": null}, "trend_signal": 0, "fair_value": 31.927817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3055, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.48, "high": 32.205002, "low": 31.370001, "close": 32.115002, "volume": 3252}, "trend_line": null, "activity_lines": {"activity_5": 32.024, "activity_10": 31.998818, "activity_20": 31.763, "activity_30": null}, "trend_signal": 0, "fair_value": 31.935617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.189999, "high": 32.264999, "low": 31.49, "close": 31.594999, "volume": 788}, "trend_line": null, "activity_lines": {"activity_5": 31.874, "activity_10": 31.932909, "activity_20": 31.763762, "activity_30": null}, "trend_signal": 0, "fair_value": 31.921992, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.4935, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.385, "high": 32.075001, "low": 31.385, "close": 31.75, "volume": 1834}, "trend_line": null, "activity_lines": {"activity_5": 31.803667, "activity_10": 31.894455, "activity_20": 31.78019, "activity_30": null}, "trend_signal": 0, "fair_value": 31.915377, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.2925, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.709999, "high": 32.185001, "low": 31.559999, "close": 32.154999, "volume": 3292}, "trend_line": null, "activity_lines": {"activity_5": 31.894666, "activity_10": 31.931545, "activity_20": 31.8335, "activity_30": null}, "trend_signal": 0, "fair_value": 31.924252, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7141, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.049999, "high": 32.575001, "low": 32.049999, "close": 32.365002, "volume": 685}, "trend_line": null, "activity_lines": {"activity_5": 32.066667, "activity_10": 32.006364, "activity_20": 31.905, "activity_30": null}, "trend_signal": 0, "fair_value": 31.939993, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5282, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.32, "high": 32.369999, "low": 31.535, "close": 31.635, "volume": 2333}, "trend_line": null, "activity_lines": {"activity_5": 31.946334, "activity_10": 31.946455, "activity_20": 31.899524, "activity_30": null}, "trend_signal": 0, "fair_value": 31.929476, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.490323, "expectation": {"probability": 59.622, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.82, "high": 31.85, "low": 31.455, "close": 31.639999, "volume": 2287}, "trend_line": 31.919827, "activity_lines": {"activity_5": 31.859667, "activity_10": 31.886, "activity_20": 31.889952, "activity_30": 31.801851}, "trend_signal": 0, "fair_value": 31.919827, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.554849, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.68, "high": 31.77, "low": 31.055, "close": 31.155001, "volume": 530}, "trend_line": 31.832863, "activity_lines": {"activity_5": 31.608334, "activity_10": 31.744182, "activity_20": 31.828952, "activity_30": 31.752507}, "trend_signal": 0, "fair_value": 31.895155, "relative_strength": null, "rate_of_change": -0.27244508562030056, "market_dynamics": 0.118302, "expectation": {"probability": 62.6866, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 31.115, "high": 31.52, "low": 30.955, "close": 31.440001, "volume": 1645}, "trend_line": 31.737833, "activity_lines": {"activity_5": 31.491667, "activity_10": 31.672182, "activity_20": 31.796191, "activity_30": 31.727161}, "trend_signal": 0, "fair_value": 31.880931, "relative_strength": null, "rate_of_change": -0.29852797092112415, "market_dynamics": -0.156452, "expectation": {"probability": 53.4979, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.575001, "high": 31.995001, "low": 31.504999, "close": 31.875, "volume": 834}, "trend_line": 31.643333, "activity_lines": {"activity_5": 31.567667, "activity_10": 31.695273, "activity_20": 31.801738, "activity_30": 31.736011}, "trend_signal": 0, "fair_value": 31.880752, "relative_strength": null, "rate_of_change": -0.2977518975539383, "market_dynamics": -0.273186, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.959999, "high": 31.959999, "low": 31.290001, "close": 31.295, "volume": 2345}, "trend_line": 31.6215, "activity_lines": {"activity_5": 31.483, "activity_10": 31.608455, "activity_20": 31.749762, "activity_30": 31.713538}, "trend_signal": 0, "fair_value": 31.863524, "relative_strength": null, "rate_of_change": -0.06899715652582276, "market_dynamics": -0.429436, "expectation": {"probability": 63.7717, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.375, "high": 31.950001, "low": 31.174999, "close": 31.67, "volume": 248}, "trend_line": 31.617667, "activity_lines": {"activity_5": 31.546, "activity_10": 31.604727, "activity_20": 31.735095, "activity_30": 31.716667}, "trend_signal": 0, "fair_value": 31.857994, "relative_strength": null, "rate_of_change": -0.012121499612605972, "market_dynamics": -0.332653, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.719999, "high": 31.719999, "low": 30.91, "close": 30.91, "volume": 330}, "trend_line": 31.6015, "activity_lines": {"activity_5": 31.353667, "activity_10": 31.461455, "activity_20": 31.6475, "activity_30": 31.671011}, "trend_signal": 0, "fair_value": 31.831661, "relative_strength": null, "rate_of_change": -0.05113280495995918, "market_dynamics": -0.47826, "expectation": {"probability": 63.4361, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.68, "high": 31.075001, "low": 30.68, "close": 30.870001, "volume": 562}, "trend_line": 31.571333, "activity_lines": {"activity_5": 31.164334, "activity_10": 31.326182, "activity_20": 31.560595, "activity_30": 31.623817}, "trend_signal": 0, "fair_value": 31.80567, "relative_strength": null, "rate_of_change": -0.09546065851305247, "market_dynamics": -0.688915, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 30.790001, "high": 30.889999, "low": 30.084999, "close": 30.17, "volume": 8753}, "trend_line": 31.550333, "activity_lines": {"activity_5": 30.779667, "activity_10": 31.087, "activity_20": 31.413024, "activity_30": 31.533409}, "trend_signal": 0, "fair_value": 31.762626, "relative_strength": null, "rate_of_change": -0.06651603845805559, "market_dynamics": -0.795639, "expectation": {"probability": 57.0297, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.200001, "high": 30.860001, "low": 30.200001, "close": 30.415001, "volume": 2750}, "trend_line": 31.541667, "activity_lines": {"activity_5": 30.590334, "activity_10": 30.932273, "activity_20": 31.298715, "activity_30": 31.460162}, "trend_signal": 0, "fair_value": 31.728072, "relative_strength": null, "rate_of_change": -0.02746722197828487, "market_dynamics": -0.917737, "expectation": {"probability": 50.7508, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.475, "high": 30.645, "low": 29.485001, "close": 29.485001, "volume": 2696}, "trend_line": 31.5065, "activity_lines": {"activity_5": 30.149667, "activity_10": 30.630637, "activity_20": 31.101262, "activity_30": 31.327473}, "trend_signal": 0, "fair_value": 31.671995, "relative_strength": null, "rate_of_change": -0.11149379010310799, "market_dynamics": -0.943091, "expectation": {"probability": 56.261, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.469999, "high": 29.6, "low": 29.110001, "close": 29.42, "volume": 334}, "trend_line": 31.441, "activity_lines": {"activity_5": 29.833001, "activity_10": 30.356364, "activity_20": 30.909667, "activity_30": 31.19286}, "trend_signal": 0, "fair_value": 31.617068, "relative_strength": null, "rate_of_change": -0.20789360925523342, "market_dynamics": -1.036744, "expectation": {"probability": 53.7943, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.43, "high": 30.985001, "low": 29.43, "close": 30.91, "volume": 152}, "trend_line": 31.445167, "activity_lines": {"activity_5": 30.112334, "activity_10": 30.384546, "activity_20": 30.872953, "activity_30": 31.158602}, "trend_signal": 0, "fair_value": 31.600233, "relative_strength": null, "rate_of_change": 0.013253395248250612, "market_dynamics": -0.998137, "expectation": {"probability": 48.5981, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.879999, "high": 30.879999, "low": 30.48, "close": 30.66, "volume": 451}, "trend_line": 31.420667, "activity_lines": {"activity_5": 30.305667, "activity_10": 30.376909, "activity_20": 30.819143, "activity_30": 31.107946}, "trend_signal": 0, "fair_value": 31.578368, "relative_strength": null, "rate_of_change": -0.07791340398987145, "market_dynamics": -0.877057, "expectation": {"probability": 53.4351, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.665001, "high": 31.49, "low": 30.625, "close": 31.295, "volume": 1362}, "trend_line": 31.4095, "activity_lines": {"activity_5": 30.678, "activity_10": 30.506818, "activity_20": 30.830429, "activity_30": 31.099839}, "trend_signal": 0, "fair_value": 31.571927, "relative_strength": null, "rate_of_change": -0.035540302183910896, "market_dynamics": -0.525057, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.290001, "high": 31.5, "low": 31.205, "close": 31.424999, "volume": 1702}, "trend_line": 31.405167, "activity_lines": {"activity_5": 31.035, "activity_10": 30.660364, "activity_20": 30.858, "activity_30": 31.100839}, "trend_signal": 0, "fair_value": 31.568662, "relative_strength": null, "rate_of_change": -0.013795189353547763, "market_dynamics": -0.044316, "expectation": {"probability": 49.2228, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.34, "high": 31.805, "low": 31.16, "close": 31.805, "volume": 719}, "trend_line": 31.4035, "activity_lines": {"activity_5": 31.389333, "activity_10": 30.887455, "activity_20": 30.922572, "activity_30": 31.126635}, "trend_signal": 0, "fair_value": 31.5738, "relative_strength": null, "rate_of_change": -0.005308043736871842, "market_dynamics": 0.298706, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.805, "high": 32.119999, "low": 31.805, "close": 32.105, "volume": 0}, "trend_line": 31.402667, "activity_lines": {"activity_5": 31.684666, "activity_10": 31.152818, "activity_20": 31.015453, "activity_30": 31.171893}, "trend_signal": 0, "fair_value": 31.585102, "relative_strength": null, "rate_of_change": -0.002652570573344002, "market_dynamics": 0.602855, "expectation": {"probability": 48.8518, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 32.134998, "high": 32.900002, "low": 32.080002, "close": 32.695, "volume": 449}, "trend_line": 31.417333, "activity_lines": {"activity_5": 32.097, "activity_10": 31.503, "activity_20": 31.164762, "activity_30": 31.255269}, "trend_signal": 0, "fair_value": 31.608225, "relative_strength": null, "rate_of_change": 0.04670303958577242, "market_dynamics": 0.813169, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.66, "high": 32.965, "low": 32.525002, "close": 32.794998, "volume": 580}, "trend_line": 31.458667, "activity_lines": {"activity_5": 32.406999, "activity_10": 31.825454, "activity_20": 31.322024, "activity_30": 31.344151}, "trend_signal": 0, "fair_value": 31.632445, "relative_strength": null, "rate_of_change": 0.131564318333447, "market_dynamics": 0.924749, "expectation": {"probability": 54.7135, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.869999, "high": 33.119999, "low": 32.759998, "close": 33.064999, "volume": 961}, "trend_line": 31.493667, "activity_lines": {"activity_5": 32.706999, "activity_10": 32.153727, "activity_20": 31.499476, "activity_30": 31.447785}, "trend_signal": 0, "fair_value": 31.661096, "relative_strength": null, "rate_of_change": 0.11125709808365415, "market_dynamics": 1.033719, "expectation": {"probability": 57.1678, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.209999, "high": 33.209999, "low": 32.785, "close": 32.849998, "volume": 3274}, "trend_line": 31.517167, "activity_lines": {"activity_5": 32.825999, "activity_10": 32.377817, "activity_20": 31.649666, "activity_30": 31.53529}, "trend_signal": 1, "fair_value": 31.684408, "relative_strength": null, "rate_of_change": 0.07461817640988608, "market_dynamics": 1.153656, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.865002, "high": 33.095001, "low": 32.689999, "close": 33.049999, "volume": 8715}, "trend_line": 31.5415, "activity_lines": {"activity_5": 32.941999, "activity_10": 32.575908, "activity_20": 31.810833, "activity_30": 31.634183}, "trend_signal": 1, "fair_value": 31.710669, "relative_strength": -1.623542, "rate_of_change": 0.07720554325202708, "market_dynamics": 1.210169, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.154999, "high": 33.154999, "low": 32.380001, "close": 32.380001, "volume": 1632}, "trend_line": 31.5665, "activity_lines": {"activity_5": 32.771666, "activity_10": 32.613272, "activity_20": 31.900523, "activity_30": 31.688279}, "trend_signal": 1, "fair_value": 31.723298, "relative_strength": -2.477449, "rate_of_change": 0.079260656595286, "market_dynamics": 1.146738, "expectation": {"probability": 85.1485, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.5, "high": 32.919998, "low": 32.305, "close": 32.580002, "volume": 4761}, "trend_line": 31.582, "activity_lines": {"activity_5": 32.689, "activity_10": 32.655727, "activity_20": 32.006857, "activity_30": 31.753667}, "trend_signal": 1, "fair_value": 31.739163, "relative_strength": -3.909722, "rate_of_change": 0.04910268797617539, "market_dynamics": 1.15327, "expectation": {"probability": 66.4474, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.740002, "high": 33.005001, "low": 32.615002, "close": 32.880001, "volume": 4332}, "trend_line": 31.624833, "activity_lines": {"activity_5": 32.720667, "activity_10": 32.729364, "activity_20": 32.135643, "activity_30": 31.837409}, "trend_signal": 1, "fair_value": 31.759906, "relative_strength": -2.496667, "rate_of_change": 0.13562472294344285, "market_dynamics": 1.150742, "expectation": {"probability": 71.3483, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.82, "high": 33.18, "low": 32.66, "close": 32.875, "volume": 17842}, "trend_line": 31.662333, "activity_lines": {"activity_5": 32.763001, "activity_10": 32.775636, "activity_20": 32.25819, "activity_30": 31.918065}, "trend_signal": 1, "fair_value": 31.779818, "relative_strength": -2.422801, "rate_of_change": 0.11857770126407126, "market_dynamics": 1.123638, "expectation": {"probability": 77.7174, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.985001, "high": 33.66, "low": 32.93, "close": 33.66, "volume": 14041}, "trend_line": 31.7125, "activity_lines": {"activity_5": 33.065334, "activity_10": 32.945182, "activity_20": 32.446143, "activity_30": 32.046946}, "trend_signal": 1, "fair_value": 31.812804, "relative_strength": -1.124512, "rate_of_change": 0.15844378871259515, "market_dynamics": 1.300684, "expectation": {"probability": 65.8333, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.805, "high": 34.075001, "low": 33.645, "close": 33.91, "volume": 8778}, "trend_line": 31.764, "activity_lines": {"activity_5": 33.410334, "activity_10": 33.131909, "activity_20": 32.644619, "activity_30": 32.18872}, "trend_signal": 1, "fair_value": 31.848962, "relative_strength": -2.005167, "rate_of_change": 0.16239653133622634, "market_dynamics": 1.383297, "expectation": {"probability": 69.1729, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.985001, "high": 34.32, "low": 33.775002, "close": 34.32, "volume": 2185}, "trend_line": 31.8535, "activity_lines": {"activity_5": 33.79, "activity_10": 33.371091, "activity_20": 32.864333, "activity_30": 32.353624}, "trend_signal": 1, "fair_value": 31.890844, "relative_strength": -2.487359, "rate_of_change": 0.2817655207152784, "market_dynamics": 1.382488, "expectation": {"probability": 72.3906, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 34.395, "high": 34.435001, "low": 34.105, "close": 34.375, "volume": 2589}, "trend_line": 31.944667, "activity_lines": {"activity_5": 34.072, "activity_10": 33.592546, "activity_20": 33.07069, "activity_30": 32.516301}, "trend_signal": 1, "fair_value": 31.932247, "relative_strength": -2.703669, "rate_of_change": 0.28620716718727507, "market_dynamics": 1.385501, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.360001, "high": 34.674999, "low": 34.255001, "close": 34.465, "volume": 4448}, "trend_line": 32.055, "activity_lines": {"activity_5": 34.284333, "activity_10": 33.806546, "activity_20": 33.262333, "activity_30": 32.678903}, "trend_signal": 1, "fair_value": 31.973767, "relative_strength": -2.966792, "rate_of_change": 0.34538785456740145, "market_dynamics": 1.312337, "expectation": {"probability": 77.1588, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.505001, "high": 35.419998, "low": 34.34, "close": 35.25, "volume": 1657}, "trend_line": 32.182, "activity_lines": {"activity_5": 34.652333, "activity_10": 34.133909, "activity_20": 33.504714, "activity_30": 32.885032}, "trend_signal": 1, "fair_value": 32.02661, "relative_strength": -2.124215, "rate_of_change": 0.39619404149119464, "market_dynamics": 1.197771, "expectation": {"probability": 78.9744, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.259998, "high": 35.779999, "low": 35.125, "close": 35.77, "volume": 4362}, "trend_line": 32.311833, "activity_lines": {"activity_5": 35.087667, "activity_10": 34.515818, "activity_20": 33.775952, "activity_30": 33.116516}, "trend_signal": 1, "fair_value": 32.086029, "relative_strength": -2.149136, "rate_of_change": 0.40343359642035254, "market_dynamics": 1.173899, "expectation": {"probability": 80.5226, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.685001, "high": 35.685001, "low": 34.724998, "close": 34.825001, "volume": 7391}, "trend_line": 32.4295, "activity_lines": {"activity_5": 35.084, "activity_10": 34.664273, "activity_20": 33.932857, "activity_30": 33.278656}, "trend_signal": 1, "fair_value": 32.128825, "relative_strength": -3.01597, "rate_of_change": 0.3641607085552754, "market_dynamics": 1.077198, "expectation": {"probability": 83.1234, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.869999, "high": 35.139999, "low": 34.669998, "close": 34.805, "volume": 3898}, "trend_line": 32.534, "activity_lines": {"activity_5": 35.04, "activity_10": 34.768273, "activity_20": 34.071048, "activity_30": 33.431914}, "trend_signal": 1, "fair_value": 32.169997, "relative_strength": -1.705748, "rate_of_change": 0.32223746897115774, "market_dynamics": 0.977645, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.93, "high": 34.93, "low": 34.095001, "close": 34.400002, "volume": 4810}, "trend_line": 32.650333, "activity_lines": {"activity_5": 34.832334, "activity_10": 34.763637, "activity_20": 34.154572, "activity_30": 33.552301}, "trend_signal": 1, "fair_value": 32.203785, "relative_strength": -1.742698, "rate_of_change": 0.35757361529478227, "market_dynamics": 0.819589, "expectation": {"probability": 72.6872, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.674999, "high": 35.209999, "low": 34.57, "close": 35.105, "volume": 4431}, "trend_line": 32.7915, "activity_lines": {"activity_5": 34.864001, "activity_10": 34.859455, "activity_20": 34.292881, "activity_30": 33.710667}, "trend_signal": 1, "fair_value": 32.247087, "relative_strength": -2.021471, "rate_of_change": 0.43236006199384186, "market_dynamics": 0.760878, "expectation": {"probability": 69.1589, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.130001, "high": 35.310001, "low": 34.950001, "close": 35.215, "volume": 3213}, "trend_line": 32.959667, "activity_lines": {"activity_5": 34.942, "activity_10": 34.949, "activity_20": 34.427381, "activity_30": 33.867022}, "trend_signal": 1, "fair_value": 32.290732, "relative_strength": -0.805833, "rate_of_change": 0.5128371681685924, "market_dynamics": 0.727481, "expectation": {"probability": 70.5882, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.299999, "high": 36.130001, "low": 35.294998, "close": 36.055, "volume": 1893}, "trend_line": 33.147667, "activity_lines": {"activity_5": 35.337, "activity_10": 35.167546, "activity_20": 34.629881, "activity_30": 34.066721}, "trend_signal": 1, "fair_value": 32.345287, "relative_strength": -2.518593, "rate_of_change": 0.5703941122948701, "market_dynamics": 0.746024, "expectation": {"probability": 72.1284, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.0, "high": 37.0, "low": 35.900002, "close": 35.924999, "volume": 2263}, "trend_line": 33.362333, "activity_lines": {"activity_5": 35.606666, "activity_10": 35.330909, "activity_20": 34.804476, "activity_30": 34.245903}, "trend_signal": 1, "fair_value": 32.396426, "relative_strength": -2.456498, "rate_of_change": 0.6476051542330299, "market_dynamics": 0.823265, "expectation": {"probability": 72.7113, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.959999, "high": 36.040001, "low": 35.485001, "close": 35.5, "volume": 2853}, "trend_line": 33.565, "activity_lines": {"activity_5": 35.66, "activity_10": 35.388818, "activity_20": 34.924976, "activity_30": 34.383817}, "trend_signal": 1, "fair_value": 32.440138, "relative_strength": -3.482684, "rate_of_change": 0.6074725049953735, "market_dynamics": 0.624314, "expectation": {"probability": 69.5286, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.490002, "high": 35.615002, "low": 34.689999, "close": 35.005001, "volume": 5686}, "trend_line": 33.7015, "activity_lines": {"activity_5": 35.475, "activity_10": 35.337909, "activity_20": 34.985715, "activity_30": 34.476721}, "trend_signal": 1, "fair_value": 32.475761, "relative_strength": -3.72686, "rate_of_change": 0.40667361835246596, "market_dynamics": 0.402494, "expectation": {"probability": 66.08, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.490002, "high": 35.490002, "low": 34.724998, "close": 35.075001, "volume": 3299}, "trend_line": 33.848667, "activity_lines": {"activity_5": 35.32, "activity_10": 35.304182, "activity_20": 35.04381, "activity_30": 34.565334}, "trend_signal": 1, "fair_value": 32.511367, "relative_strength": -3.724747, "rate_of_change": 0.4366778926753885, "market_dynamics": 0.02745, "expectation": {"probability": 64.8725, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.895, "high": 35.224998, "low": 34.875, "close": 35.095001, "volume": 6564}, "trend_line": 33.975333, "activity_lines": {"activity_5": 35.181001, "activity_10": 35.286728, "activity_20": 35.090977, "activity_30": 34.645742}, "trend_signal": 1, "fair_value": 32.546281, "relative_strength": -0.673045, "rate_of_change": 0.3742126684043427, "market_dynamics": -0.244056, "expectation": {"probability": 63.5659, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.139999, "high": 35.279999, "low": 34.970001, "close": 35.115002, "volume": 4085}, "trend_line": 34.098334, "activity_lines": {"activity_5": 35.112668, "activity_10": 35.268001, "activity_20": 35.128072, "activity_30": 34.719269}, "trend_signal": 1, "fair_value": 32.580531, "relative_strength": -1.437483, "rate_of_change": 0.36203030004150993, "market_dynamics": -0.441091, "expectation": {"probability": 64.9776, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.174999, "high": 35.445, "low": 34.705002, "close": 34.720001, "volume": 4306}, "trend_line": 34.1955, "activity_lines": {"activity_5": 34.966668, "activity_10": 35.171819, "activity_20": 35.116905, "activity_30": 34.759377}, "trend_signal": 1, "fair_value": 32.608682, "relative_strength": -2.849807, "rate_of_change": 0.2849582035298306, "market_dynamics": -0.62872, "expectation": {"probability": 65.7559, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.615002, "high": 34.669998, "low": 33.904999, "close": 34.029999, "volume": 24691}, "trend_line": 34.259667, "activity_lines": {"activity_5": 34.642667, "activity_10": 34.944364, "activity_20": 35.031239, "activity_30": 34.748699}, "trend_signal": 1, "fair_value": 32.62714, "relative_strength": -5.848384, "rate_of_change": 0.1876474974777314, "market_dynamics": -0.693186, "expectation": {"probability": 61.2663, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.200001, "high": 35.029999, "low": 34.195, "close": 34.970001, "volume": 10906}, "trend_line": 34.3355, "activity_lines": {"activity_5": 34.697001, "activity_10": 34.907364, "activity_20": 35.033334, "activity_30": 34.794527}, "trend_signal": 1, "fair_value": 32.657177, "relative_strength": -4.555495, "rate_of_change": 0.22134774398129123, "market_dynamics": -0.731245, "expectation": {"probability": 61.5283, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.915001, "high": 35.57, "low": 34.759998, "close": 35.165001, "volume": 3204}, "trend_line": 34.4145, "activity_lines": {"activity_5": 34.823334, "activity_10": 34.910273, "activity_20": 35.048953, "activity_30": 34.848043}, "trend_signal": 1, "fair_value": 32.688922, "relative_strength": -0.928534, "rate_of_change": 0.2300825676049381, "market_dynamics": -0.729141, "expectation": {"probability": 62.516, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.349998, "high": 35.66, "low": 35.029999, "close": 35.43, "volume": 1905}, "trend_line": 34.493334, "activity_lines": {"activity_5": 35.033334, "activity_10": 34.977546, "activity_20": 35.085786, "activity_30": 34.91356}, "trend_signal": 1, "fair_value": 32.723185, "relative_strength": -1.472974, "rate_of_change": 0.22907204811925358, "market_dynamics": -0.603883, "expectation": {"probability": 63.9506, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 35.645, "high": 36.185001, "low": 34.91, "close": 34.959999, "volume": 4923}, "trend_line": 34.563667, "activity_lines": {"activity_5": 35.065667, "activity_10": 34.968364, "activity_20": 35.072834, "activity_30": 34.943667}, "trend_signal": 1, "fair_value": 32.7508, "relative_strength": 1.387057, "rate_of_change": 0.20390316575372242, "market_dynamics": -0.571783, "expectation": {"probability": 64.0884, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.119999, "high": 35.27, "low": 34.334999, "close": 35.150002, "volume": 3810}, "trend_line": 34.633667, "activity_lines": {"activity_5": 35.145334, "activity_10": 35.003546, "activity_20": 35.07562, "activity_30": 34.981495}, "trend_signal": 1, "fair_value": 32.780059, "relative_strength": 1.598588, "rate_of_change": 0.2025248073359817, "market_dynamics": -0.610421, "expectation": {"probability": 63.1362, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.264999, "high": 35.785, "low": 34.994999, "close": 35.490002, "volume": 1476}, "trend_line": 34.737334, "activity_lines": {"activity_5": 35.263668, "activity_10": 35.09791, "activity_20": 35.111263, "activity_30": 35.036743}, "trend_signal": 1, "fair_value": 32.812709, "relative_strength": -0.713133, "rate_of_change": 0.29932435395880663, "market_dynamics": -0.609577, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.380001, "high": 35.709999, "low": 35.279999, "close": 35.709999, "volume": 2361}, "trend_line": 34.841667, "activity_lines": {"activity_5": 35.420667, "activity_10": 35.224728, "activity_20": 35.169191, "activity_30": 35.099495}, "trend_signal": 1, "fair_value": 32.8472, "relative_strength": -1.671612, "rate_of_change": 0.3003483226433094, "market_dynamics": -0.564774, "expectation": {"probability": 64.8531, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.544998, "high": 35.900002, "low": 35.52, "close": 35.794998, "volume": 1878}, "trend_line": 34.938834, "activity_lines": {"activity_5": 35.569666, "activity_10": 35.355818, "activity_20": 35.231, "activity_30": 35.161}, "trend_signal": 1, "fair_value": 32.88188, "relative_strength": -2.750773, "rate_of_change": 0.27888160460289946, "market_dynamics": -0.362165, "expectation": {"probability": 66.0, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.895, "high": 35.904999, "low": 34.845001, "close": 34.939999, "volume": 2749}, "trend_line": 35.007667, "activity_lines": {"activity_5": 35.409333, "activity_10": 35.319091, "activity_20": 35.206667, "activity_30": 35.161076}, "trend_signal": 1, "fair_value": 32.905812, "relative_strength": -1.858915, "rate_of_change": 0.19701000897739723, "market_dynamics": -0.352699, "expectation": {"probability": 65.2473, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.185001, "high": 35.830002, "low": 35.110001, "close": 35.810001, "volume": 966}, "trend_line": 35.079334, "activity_lines": {"activity_5": 35.540333, "activity_10": 35.436545, "activity_20": 35.262619, "activity_30": 35.212839}, "trend_signal": 1, "fair_value": 32.939193, "relative_strength": -1.477799, "rate_of_change": 0.2047180122000276, "market_dynamics": -0.163405, "expectation": {"probability": 65.0198, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.884998, "high": 36.255001, "low": 35.709999, "close": 36.025002, "volume": 3236}, "trend_line": 35.149834, "activity_lines": {"activity_5": 35.699, "activity_10": 35.560728, "activity_20": 35.335691, "activity_30": 35.27385}, "trend_signal": 1, "fair_value": 32.974259, "relative_strength": -0.934198, "rate_of_change": 0.20097302873536754, "market_dynamics": -0.001901, "expectation": {"probability": 65.6977, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.115002, "high": 36.900002, "low": 36.035, "close": 36.830002, "volume": 6351}, "trend_line": 35.2335, "activity_lines": {"activity_5": 36.090334, "activity_10": 35.812092, "activity_20": 35.481572, "activity_30": 35.382248}, "trend_signal": 1, "fair_value": 33.017582, "relative_strength": -2.529001, "rate_of_change": 0.23802672866108246, "market_dynamics": 0.219643, "expectation": {"probability": 68.0184, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 36.759998, "high": 37.16, "low": 36.52, "close": 37.095001, "volume": 1452}, "trend_line": 35.324167, "activity_lines": {"activity_5": 36.495335, "activity_10": 36.081364, "activity_20": 35.649001, "activity_30": 35.502345}, "trend_signal": 1, "fair_value": 33.062887, "relative_strength": 0.023803, "rate_of_change": 0.25733180070104694, "market_dynamics": 0.609037, "expectation": {"probability": 69.0065, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.224998, "high": 37.375, "low": 36.654999, "close": 37.32, "volume": 3090}, "trend_line": 35.419334, "activity_lines": {"activity_5": 36.888668, "activity_10": 36.361273, "activity_20": 35.832286, "activity_30": 35.631108}, "trend_signal": 1, "fair_value": 33.109668, "relative_strength": -0.607782, "rate_of_change": 0.26941045771863903, "market_dynamics": 0.871201, "expectation": {"probability": 69.6147, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 37.605, "high": 37.639999, "low": 37.215, "close": 37.305, "volume": 1744}, "trend_line": 35.487834, "activity_lines": {"activity_5": 37.118334, "activity_10": 36.595546, "activity_20": 36.005477, "activity_30": 35.752764}, "trend_signal": 1, "fair_value": 33.15527, "relative_strength": -1.988721, "rate_of_change": 0.19339719939398134, "market_dynamics": 1.021339, "expectation": {"probability": 69.0587, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 37.110001, "high": 37.130001, "low": 36.325001, "close": 36.43, "volume": 1421}, "trend_line": 35.509834, "activity_lines": {"activity_5": 36.956667, "activity_10": 36.631546, "activity_20": 36.084381, "activity_30": 35.813549}, "trend_signal": 1, "fair_value": 33.190482, "relative_strength": -3.208398, "rate_of_change": 0.06199307627509322, "market_dynamics": 0.860136, "expectation": {"probability": 67.4249, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.43, "high": 36.450001, "low": 35.200001, "close": 35.485001, "volume": 6796}, "trend_line": 35.531834, "activity_lines": {"activity_5": 36.453, "activity_10": 36.478637, "activity_20": 36.066834, "activity_30": 35.811947}, "trend_signal": 1, "fair_value": 33.214892, "relative_strength": -4.515288, "rate_of_change": 0.0619546686701086, "market_dynamics": 0.629279, "expectation": {"probability": 65.1861, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 35.355, "high": 36.884998, "low": 35.240002, "close": 36.485001, "volume": 3974}, "trend_line": 35.587834, "activity_lines": {"activity_5": 36.372334, "activity_10": 36.511637, "activity_20": 36.142667, "activity_30": 35.873441}, "trend_signal": 1, "fair_value": 33.249314, "relative_strength": -1.51098, "rate_of_change": 0.15760514923039826, "market_dynamics": 0.432447, "expectation": {"probability": 65.6275, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.665001, "high": 37.400002, "low": 35.834999, "close": 36.075001, "volume": 3731}, "trend_line": 35.643667, "activity_lines": {"activity_5": 36.195667, "activity_10": 36.457546, "activity_20": 36.172929, "activity_30": 35.904872}, "trend_signal": 1, "fair_value": 33.278748, "relative_strength": -2.508477, "rate_of_change": 0.15688788477545387, "market_dynamics": 0.156044, "expectation": {"probability": 64.5868, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.299999, "high": 37.139999, "low": 35.869999, "close": 37.139999, "volume": 1367}, "trend_line": 35.7115, "activity_lines": {"activity_5": 36.457, "activity_10": 36.576455, "activity_20": 36.298167, "activity_30": 36.001409}, "trend_signal": 1, "fair_value": 33.318555, "relative_strength": -0.172764, "rate_of_change": 0.19030870196380256, "market_dynamics": 0.120192, "expectation": {"probability": 64.5929, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 37.279999, "high": 37.424999, "low": 36.810001, "close": 37.165001, "volume": 1615}, "trend_line": 35.7765, "activity_lines": {"activity_5": 36.737667, "activity_10": 36.675728, "activity_20": 36.410977, "activity_30": 36.095183}, "trend_signal": 1, "fair_value": 33.357804, "relative_strength": -1.606932, "rate_of_change": 0.182014197107368, "market_dynamics": 0.151341, "expectation": {"probability": 65.2861, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 37.240002, "high": 37.355, "low": 36.955002, "close": 36.955002, "volume": 2562}, "trend_line": 35.806501, "activity_lines": {"activity_5": 36.899334, "activity_10": 36.716092, "activity_20": 36.493334, "activity_30": 36.171216}, "trend_signal": 1, "fair_value": 33.39414, "relative_strength": -5.704893, "rate_of_change": 0.08385672159098462, "market_dynamics": 0.071583, "expectation": {"probability": 64.8542, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.25, "high": 37.25, "low": 36.32, "close": 36.355, "volume": 61450}, "trend_line": 35.820834, "activity_lines": {"activity_5": 36.763001, "activity_10": 36.645092, "activity_20": 36.510024, "activity_30": 36.206603}, "trend_signal": 1, "fair_value": 33.423748, "relative_strength": -7.174733, "rate_of_change": 0.04002904388786996, "market_dynamics": 0.11644, "expectation": {"probability": 63.5521, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 36.174999, "high": 36.18, "low": 34.845001, "close": 35.200001, "volume": 3852}, "trend_line": 35.810834, "activity_lines": {"activity_5": 36.250334, "activity_10": 36.377546, "activity_20": 36.41231, "activity_30": 36.166549}, "trend_signal": 1, "fair_value": 33.441335, "relative_strength": -7.58962, "rate_of_change": -0.027916714613618464, "market_dynamics": -0.223587, "expectation": {"probability": 62.2, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.314999, "high": 35.400002, "low": 35.049999, "close": 35.224998, "volume": 2169}, "trend_line": 35.818167, "activity_lines": {"activity_5": 35.804333, "activity_10": 36.153091, "activity_20": 36.315834, "activity_30": 36.128753}, "trend_signal": 0, "fair_value": 33.458822, "relative_strength": -7.789235, "rate_of_change": 0.020477043343929656, "market_dynamics": -0.547923, "expectation": {"probability": 61.1004, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.145, "high": 35.73, "low": 34.955002, "close": 35.334999, "volume": 2211}, "trend_line": 35.826834, "activity_lines": {"activity_5": 35.522666, "activity_10": 35.986455, "activity_20": 36.229476, "activity_30": 36.097581}, "trend_signal": 0, "fair_value": 33.477037, "relative_strength": -6.946251, "rate_of_change": 0.02419721813233921, "market_dynamics": -0.845095, "expectation": {"probability": 61.8371, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.215, "high": 35.235001, "low": 34.790001, "close": 34.82, "volume": 2552}, "trend_line": 35.817667, "activity_lines": {"activity_5": 35.191333, "activity_10": 35.746091, "activity_20": 36.09481, "activity_30": 36.032624}, "trend_signal": 0, "fair_value": 33.48995, "relative_strength": -9.4692, "rate_of_change": -0.025586966462060053, "market_dynamics": -1.174209, "expectation": {"probability": 61.8182, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 34.75, "high": 35.994999, "low": 34.73, "close": 35.994999, "volume": 3065}, "trend_line": 35.847, "activity_lines": {"activity_5": 35.393999, "activity_10": 35.731454, "activity_20": 36.076286, "activity_30": 36.044065}, "trend_signal": 0, "fair_value": 33.513808, "relative_strength": -9.282672, "rate_of_change": 0.08189533952616503, "market_dynamics": -1.076515, "expectation": {"probability": 59.7668, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 35.970001, "high": 35.970001, "low": 35.235001, "close": 35.235001, "volume": 1975}, "trend_line": 35.864167, "activity_lines": {"activity_5": 35.367333, "activity_10": 35.587545, "activity_20": 35.984429, "activity_30": 36.004581}, "trend_signal": 0, "fair_value": 33.530045, "relative_strength": -12.996791, "rate_of_change": 0.04788964208999525, "market_dynamics": -1.066123, "expectation": {"probability": 61.2694, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 35.330002, "high": 36.189999, "low": 35.27, "close": 36.189999, "volume": 3544}, "trend_line": 35.936167, "activity_lines": {"activity_5": 35.656666, "activity_10": 35.632545, "activity_20": 35.982119, "activity_30": 36.025602}, "trend_signal": 0, "fair_value": 33.554905, "relative_strength": -11.775573, "rate_of_change": 0.2007574858771866, "market_dynamics": -0.888587, "expectation": {"probability": 59.0302, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 35.849998, "high": 35.985001, "low": 35.485001, "close": 35.77, "volume": 1735}, "trend_line": 35.962834, "activity_lines": {"activity_5": 35.741666, "activity_10": 35.618454, "activity_20": 35.938, "activity_30": 36.014882}, "trend_signal": 0, "fair_value": 33.575415, "relative_strength": -12.752342, "rate_of_change": 0.07420657857028361, "market_dynamics": -0.707013, "expectation": {"probability": 61.2394, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 36.064999, "high": 36.064999, "low": 35.595001, "close": 35.814999, "volume": 1283}, "trend_line": 35.9845, "activity_lines": {"activity_5": 35.812666, "activity_10": 35.637909, "activity_20": 35.899381, "activity_30": 36.005344}, "trend_signal": 0, "fair_value": 33.595962, "relative_strength": -15.13553, "rate_of_change": 0.06024553014925406, "market_dynamics": -0.653732, "expectation": {"probability": 60.3279, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.875, "high": 36.145, "low": 35.77, "close": 35.845001, "volume": 1008}, "trend_line": 35.998334, "activity_lines": {"activity_5": 35.827333, "activity_10": 35.683545, "activity_20": 35.868452, "activity_30": 35.996344}, "trend_signal": 0, "fair_value": 33.616407, "relative_strength": -13.904833, "rate_of_change": 0.038444330197731774, "market_dynamics": -0.484558, "expectation": {"probability": 61.1557, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.799999, "high": 35.860001, "low": 35.52, "close": 35.84, "volume": 1023}, "trend_line": 36.027667, "activity_lines": {"activity_5": 35.850333, "activity_10": 35.737545, "activity_20": 35.843, "activity_30": 35.986129}, "trend_signal": 0, "fair_value": 33.63644, "relative_strength": -14.620061, "rate_of_change": 0.0814843264691115, "market_dynamics": -0.530435, "expectation": {"probability": 62.3333, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.939999, "high": 35.939999, "low": 34.57, "close": 34.700001, "volume": 2968}, "trend_line": 36.012667, "activity_lines": {"activity_5": 35.453, "activity_10": 35.572636, "activity_20": 35.716024, "activity_30": 35.900473}, "trend_signal": 0, "fair_value": 33.645936, "relative_strength": -18.625162, "rate_of_change": -0.04163466926681811, "market_dynamics": -0.713983, "expectation": {"probability": 60.5832, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.27, "high": 35.27, "low": 34.064999, "close": 34.48, "volume": 847}, "trend_line": 35.979, "activity_lines": {"activity_5": 35.081667, "activity_10": 35.377273, "activity_20": 35.5805, "activity_30": 35.801592}, "trend_signal": 0, "fair_value": 33.653317, "relative_strength": -18.707733, "rate_of_change": -0.09348655016303353, "market_dynamics": -0.867943, "expectation": {"probability": 58.6207, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.48, "high": 34.970001, "low": 34.349998, "close": 34.470001, "volume": 787}, "trend_line": 35.937667, "activity_lines": {"activity_5": 34.793001, "activity_10": 35.195637, "activity_20": 35.45331, "activity_30": 35.704237}, "trend_signal": 0, "fair_value": 33.660481, "relative_strength": -18.025839, "rate_of_change": -0.1148809027488302, "market_dynamics": -1.050751, "expectation": {"probability": 56.7814, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.599998, "high": 34.865002, "low": 34.43, "close": 34.43, "volume": 1135}, "trend_line": 35.892167, "activity_lines": {"activity_5": 34.580667, "activity_10": 35.013091, "activity_20": 35.327143, "activity_30": 35.606968}, "trend_signal": 0, "fair_value": 33.667172, "relative_strength": -16.200704, "rate_of_change": -0.12660810730979558, "market_dynamics": -1.123158, "expectation": {"probability": 55.054, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.075001, "high": 34.634998, "low": 32.555, "close": 32.669998, "volume": 1680}, "trend_line": 35.8165, "activity_lines": {"activity_5": 33.876, "activity_10": 34.539, "activity_20": 35.043143, "activity_30": 35.399086}, "trend_signal": 0, "fair_value": 33.658576, "relative_strength": -13.16986, "rate_of_change": -0.21081758590949054, "market_dynamics": -1.091448, "expectation": {"probability": 54.3502, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.645, "high": 32.875, "low": 30.695, "close": 31.610001, "volume": 1863}, "trend_line": 35.6765, "activity_lines": {"activity_5": 33.029333, "activity_10": 33.918818, "activity_20": 34.674405, "activity_30": 35.127699}, "trend_signal": 0, "fair_value": 33.641067, "relative_strength": -14.532228, "rate_of_change": -0.39088129772591, "market_dynamics": -1.082088, "expectation": {"probability": 52.8184, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.18, "high": 32.799999, "low": 32.110001, "close": 32.68, "volume": 1013}, "trend_line": 35.565, "activity_lines": {"activity_5": 32.745333, "activity_10": 33.576455, "activity_20": 34.433905, "activity_30": 34.934376}, "trend_signal": 0, "fair_value": 33.632922, "relative_strength": -14.745173, "rate_of_change": -0.3125306574355654, "market_dynamics": -1.038658, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.555, "high": 33.299999, "low": 32.259998, "close": 32.695, "volume": 3670}, "trend_line": 35.427167, "activity_lines": {"activity_5": 32.586333, "activity_10": 33.293, "activity_20": 34.21619, "activity_30": 34.749215}, "trend_signal": 0, "fair_value": 33.625041, "relative_strength": -18.27851, "rate_of_change": -0.38755236890201195, "market_dynamics": -1.069089, "expectation": {"probability": 50.8876, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.66, "high": 33.715, "low": 32.66, "close": 33.68, "volume": 4712}, "trend_line": 35.313333, "activity_lines": {"activity_5": 32.874, "activity_10": 33.245364, "activity_20": 34.112571, "activity_30": 34.636495}, "trend_signal": 0, "fair_value": 33.625499, "relative_strength": -18.461217, "rate_of_change": -0.32131838258474665, "market_dynamics": -0.884736, "expectation": {"probability": 55.7985, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.855, "high": 33.855, "low": 33.27, "close": 33.645, "volume": 1770}, "trend_line": 35.190833, "activity_lines": {"activity_5": 33.2, "activity_10": 33.230727, "activity_20": 34.018357, "activity_30": 34.52886}, "trend_signal": 0, "fair_value": 33.62566, "relative_strength": -19.553661, "rate_of_change": -0.34689447184156275, "market_dynamics": -0.814783, "expectation": {"probability": 53.6047, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.349998, "high": 34.389999, "low": 33.619999, "close": 34.305, "volume": 4154}, "trend_line": 35.090833, "activity_lines": {"activity_5": 33.681, "activity_10": 33.376, "activity_20": 33.994405, "activity_30": 34.47171}, "trend_signal": 0, "fair_value": 33.631228, "relative_strength": -18.480425, "rate_of_change": -0.2841649130612916, "market_dynamics": -0.569135, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.240002, "high": 34.299999, "low": 33.485001, "close": 33.595001, "volume": 1200}, "trend_line": 34.996333, "activity_lines": {"activity_5": 33.745667, "activity_10": 33.399364, "activity_20": 33.907214, "activity_30": 34.375204}, "trend_signal": 0, "fair_value": 33.630934, "relative_strength": -19.28341, "rate_of_change": -0.2693011020855605, "market_dynamics": -0.419679, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.744999, "high": 34.080002, "low": 33.59, "close": 33.695, "volume": 989}, "trend_line": 34.936667, "activity_lines": {"activity_5": 33.782667, "activity_10": 33.457, "activity_20": 33.837833, "activity_30": 34.291247}, "trend_signal": 0, "fair_value": 33.63145, "relative_strength": -19.857049, "rate_of_change": -0.1704921484202359, "market_dynamics": -0.380591, "expectation": {"probability": 55.1108, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.564999, "high": 33.775002, "low": 33.34, "close": 33.564999, "volume": 1644}, "trend_line": 34.839333, "activity_lines": {"activity_5": 33.709667, "activity_10": 33.505091, "activity_20": 33.761429, "activity_30": 34.202753}, "trend_signal": 0, "fair_value": 33.630919, "relative_strength": -20.731667, "rate_of_change": -0.27860127584579397, "market_dynamics": -0.171373, "expectation": {"probability": 55.1107, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.555, "high": 33.735001, "low": 33.055, "close": 33.075001, "volume": 1363}, "trend_line": 34.739333, "activity_lines": {"activity_5": 33.481, "activity_10": 33.479818, "activity_20": 33.649929, "activity_30": 34.088925}, "trend_signal": 0, "fair_value": 33.626507, "relative_strength": -18.78388, "rate_of_change": -0.28703190155793573, "market_dynamics": -0.173869, "expectation": {"probability": 54.097, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.07, "high": 33.075001, "low": 32.494999, "close": 32.665001, "volume": 1258}, "trend_line": 34.590167, "activity_lines": {"activity_5": 33.153667, "activity_10": 33.372637, "activity_20": 33.509667, "activity_30": 33.955097}, "trend_signal": 0, "fair_value": 33.618936, "relative_strength": -18.739323, "rate_of_change": -0.42938648246355515, "market_dynamics": -0.120019, "expectation": {"probability": 52.7302, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.580002, "high": 32.889999, "low": 32.215, "close": 32.485001, "volume": 1822}, "trend_line": 34.434167, "activity_lines": {"activity_5": 32.875667, "activity_10": 33.213546, "activity_20": 33.369048, "activity_30": 33.81928}, "trend_signal": 0, "fair_value": 33.610077, "relative_strength": -20.995169, "rate_of_change": -0.45099522069378506, "market_dynamics": -0.115456, "expectation": {"probability": 51.4308, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 32.380001, "high": 32.705002, "low": 32.125, "close": 32.514999, "volume": 2447}, "trend_line": 34.286167, "activity_lines": {"activity_5": 32.681667, "activity_10": 33.063455, "activity_20": 33.246929, "activity_30": 33.695462}, "trend_signal": 0, "fair_value": 33.601588, "relative_strength": -19.676316, "rate_of_change": -0.42980566365959494, "market_dynamics": -0.097318, "expectation": {"probability": 48.7919, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 32.560001, "high": 32.825001, "low": 32.299999, "close": 32.52, "volume": 2387}, "trend_line": 34.158333, "activity_lines": {"activity_5": 32.568, "activity_10": 32.917546, "activity_20": 33.141, "activity_30": 33.581516}, "trend_signal": 0, "fair_value": 33.593268, "relative_strength": -20.743789, "rate_of_change": -0.3728442435691339, "market_dynamics": -0.017304, "expectation": {"probability": 49.809, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.419998, "high": 32.669998, "low": 31.865, "close": 32.294998, "volume": 1139}, "trend_line": 34.0615, "activity_lines": {"activity_5": 32.448999, "activity_10": 32.751818, "activity_20": 33.029476, "activity_30": 33.461301}, "trend_signal": 0, "fair_value": 33.583357, "relative_strength": -20.858173, "rate_of_change": -0.28348280344944415, "market_dynamics": 0.010142, "expectation": {"probability": 53.1127, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 32.365002, "high": 32.415001, "low": 32.035, "close": 32.244999, "volume": 3064}, "trend_line": 33.962167, "activity_lines": {"activity_5": 32.365332, "activity_10": 32.601545, "activity_20": 32.930071, "activity_30": 33.344107}, "trend_signal": 0, "fair_value": 33.573218, "relative_strength": -20.204791, "rate_of_change": -0.2916283780808286, "market_dynamics": 0.035926, "expectation": {"probability": 52.2481, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 32.32, "high": 32.77, "low": 32.150002, "close": 32.150002, "volume": 2492}, "trend_line": 33.856, "activity_lines": {"activity_5": 32.278, "activity_10": 32.471455, "activity_20": 32.83331, "activity_30": 33.227194}, "trend_signal": 0, "fair_value": 33.562517, "relative_strength": -17.172153, "rate_of_change": -0.3126037275536606, "market_dynamics": -0.048104, "expectation": {"probability": 50.3577, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 32.395, "high": 33.130001, "low": 32.34, "close": 33.029999, "volume": 5258}, "trend_line": 33.796333, "activity_lines": {"activity_5": 32.506333, "activity_10": 32.527636, "activity_20": 32.831452, "activity_30": 33.173903}, "trend_signal": 0, "fair_value": 33.558543, "relative_strength": -16.905742, "rate_of_change": -0.17623759451797194, "market_dynamics": -0.007587, "expectation": {"probability": 48.3369, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.134998, "high": 33.310001, "low": 32.790001, "close": 32.790001, "volume": 666}, "trend_line": 33.6895, "activity_lines": {"activity_5": 32.620334, "activity_10": 32.552273, "activity_20": 32.813595, "activity_30": 33.108979}, "trend_signal": 0, "fair_value": 33.552851, "relative_strength": -17.605624, "rate_of_change": -0.3161082594374799, "market_dynamics": -0.031909, "expectation": {"probability": 50.5155, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.845001, "high": 33.465, "low": 32.724998, "close": 33.424999, "volume": 1445}, "trend_line": 33.629167, "activity_lines": {"activity_5": 32.928, "activity_10": 32.706454, "activity_20": 32.864024, "activity_30": 33.091914}, "trend_signal": 0, "fair_value": 33.55191, "relative_strength": -15.481329, "rate_of_change": -0.17908547173451658, "market_dynamics": 0.148627, "expectation": {"probability": 50.3076, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 33.509998, "high": 33.514999, "low": 32.985001, "close": 33.02, "volume": 1773}, "trend_line": 33.5235, "activity_lines": {"activity_5": 33.025333, "activity_10": 32.780636, "activity_20": 32.872286, "activity_30": 33.052613}, "trend_signal": 0, "fair_value": 33.548028, "relative_strength": -14.376359, "rate_of_change": -0.31421236214386145, "market_dynamics": 0.393945, "expectation": {"probability": 50.9474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 32.974998, "high": 33.264999, "low": 32.724998, "close": 33.064999, "volume": 1069}, "trend_line": 33.433333, "activity_lines": {"activity_5": 33.086, "activity_10": 32.856545, "activity_20": 32.878119, "activity_30": 33.023032}, "trend_signal": 0, "fair_value": 33.544528, "relative_strength": -12.621685, "rate_of_change": -0.26896654585589513, "market_dynamics": 0.405006, "expectation": {"probability": 49.967, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 33.334999, "high": 33.334999, "low": 32.884998, "close": 33.134998, "volume": 1008}, "trend_line": 33.344, "activity_lines": {"activity_5": 33.108999, "activity_10": 32.934636, "activity_20": 32.888785, "activity_30": 33.003785}, "trend_signal": 0, "fair_value": 33.541581, "relative_strength": -12.266776, "rate_of_change": -0.2671974104406412, "market_dynamics": 0.614224, "expectation": {"probability": 50.8112, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.209999, "high": 33.209999, "low": 32.665001, "close": 32.794998, "volume": 1380}, "trend_line": 33.242333, "activity_lines": {"activity_5": 33.011665, "activity_10": 32.939635, "activity_20": 32.864976, "activity_30": 32.968365}, "trend_signal": 0, "fair_value": 33.536249, "relative_strength": -12.38339, "rate_of_change": -0.30490343090210853, "market_dynamics": 0.599328, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 32.689999, "high": 32.724998, "low": 32.419998, "close": 32.5, "volume": 1591}, "trend_line": 33.131, "activity_lines": {"activity_5": 32.815666, "activity_10": 32.885999, "activity_20": 32.817285, "activity_30": 32.920473}, "trend_signal": 0, "fair_value": 33.528899, "relative_strength": -12.985572, "rate_of_change": -0.3349133167037401, "market_dynamics": 0.5432, "expectation": {"probability": 51.043, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 32.459999, "high": 32.935001, "low": 32.419998, "close": 32.895, "volume": 2461}, "trend_line": 33.070833, "activity_lines": {"activity_5": 32.812999, "activity_10": 32.900454, "activity_20": 32.812666, "activity_30": 32.905247}, "trend_signal": 0, "fair_value": 33.524435, "relative_strength": -13.613979, "rate_of_change": -0.18160333222661515, "market_dynamics": 0.675282, "expectation": {"probability": 49.9693, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 33.044998, "high": 33.125, "low": 32.535, "close": 32.535, "volume": 5078}, "trend_line": 33.006, "activity_lines": {"activity_5": 32.698666, "activity_10": 32.837636, "activity_20": 32.780476, "activity_30": 32.870677}, "trend_signal": 0, "fair_value": 33.517516, "relative_strength": -13.452833, "rate_of_change": -0.19604283932007438, "market_dynamics": 0.717889, "expectation": {"probability": 51.0025, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32.415001, "high": 32.994999, "low": 32.375, "close": 32.814999, "volume": 4730}, "trend_line": 32.950833, "activity_lines": {"activity_5": 32.713, "activity_10": 32.818727, "activity_20": 32.779999, "activity_30": 32.858354}, "trend_signal": 0, "fair_value": 33.512638, "relative_strength": -10.627283, "rate_of_change": -0.16714233775676332, "market_dynamics": 0.84099, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 33.060001, "high": 38.7486, "low": 32.915001, "close": 38.7486, "volume": 401}, "trend_line": 33.094786, "activity_lines": {"activity_5": 34.726533, "activity_10": 33.882563, "activity_20": 33.348819, "activity_30": 33.232404}, "trend_signal": 1, "fair_value": 33.548748, "relative_strength": 4.10779, "rate_of_change": 0.4368721118522139, "market_dynamics": 1.033625, "expectation": {"probability": 61.2773, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 33.424999, "high": 33.424999, "low": 32.439999, "close": 32.52, "volume": 1873}, "trend_line": 33.089787, "activity_lines": {"activity_5": 34.26696, "activity_10": 33.705589, "activity_20": 33.299754, "activity_30": 33.195321}, "trend_signal": 1, "fair_value": 33.541701, "relative_strength": -11.059116, "rate_of_change": -0.015105098428489543, "market_dynamics": 0.8867, "expectation": {"probability": 54.7508, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32.555, "high": 32.560001, "low": 31.985001, "close": 32.064999, "volume": 3864}, "trend_line": 33.104953, "activity_lines": {"activity_5": 33.654386, "activity_10": 33.462341, "activity_20": 33.209999, "activity_30": 33.129206}, "trend_signal": 1, "fair_value": 33.531656, "relative_strength": -10.249837, "rate_of_change": 0.04583287284381939, "market_dynamics": 0.8139, "expectation": {"probability": 54.7508, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 32.32, "high": 32.529999, "low": 31.865, "close": 32.035, "volume": 1133}, "trend_line": 33.083453, "activity_lines": {"activity_5": 33.087146, "activity_10": 33.231003, "activity_20": 33.120243, "activity_30": 33.060176}, "trend_signal": 0, "fair_value": 33.521543, "relative_strength": -10.878953, "rate_of_change": -0.0649449645797811, "market_dynamics": 0.501397, "expectation": {"probability": 51.115, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 32.185001, "high": 32.185001, "low": 31.49, "close": 31.955, "volume": 847}, "trend_line": 33.058786, "activity_lines": {"activity_5": 32.526573, "activity_10": 33.003847, "activity_20": 33.025012, "activity_30": 32.987373}, "trend_signal": 0, "fair_value": 33.51103, "relative_strength": -7.444255, "rate_of_change": -0.07455993181848607, "market_dynamics": 0.099166, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 31.995001, "high": 32.619999, "low": 31.915001, "close": 32.580002, "volume": 2113}, "trend_line": 33.02212, "activity_lines": {"activity_5": 32.231667, "activity_10": 32.911782, "activity_20": 32.991971, "activity_30": 32.956484}, "trend_signal": 0, "fair_value": 33.504823, "relative_strength": -7.959308, "rate_of_change": -0.11091151381056993, "market_dynamics": -0.054826, "expectation": {"probability": 48.268, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 32.560001, "high": 32.560001, "low": 32.200001, "close": 32.529999, "volume": 1605}, "trend_line": 32.984953, "activity_lines": {"activity_5": 32.331333, "activity_10": 32.814535, "activity_20": 32.953883, "activity_30": 32.924734}, "trend_signal": 0, "fair_value": 33.498367, "relative_strength": -8.287205, "rate_of_change": -0.11255182889530933, "market_dynamics": -0.252209, "expectation": {"probability": 50.3034, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.470001, "high": 32.470001, "low": 31.9, "close": 32.07, "volume": 1405}, "trend_line": 32.910453, "activity_lines": {"activity_5": 32.277, "activity_10": 32.633105, "activity_20": 32.870865, "activity_30": 32.865705}, "trend_signal": 0, "fair_value": 33.48897, "relative_strength": -9.639678, "rate_of_change": -0.22586056132928387, "market_dynamics": -0.330513, "expectation": {"probability": 49.5922, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 32.290001, "high": 32.290001, "low": 31.879999, "close": 32.130001, "volume": 1438}, "trend_line": 32.86162, "activity_lines": {"activity_5": 32.242334, "activity_10": 32.477586, "activity_20": 32.794396, "activity_30": 32.815353}, "trend_signal": 0, "fair_value": 33.480088, "relative_strength": -9.318835, "rate_of_change": -0.148381427627249, "market_dynamics": -0.354702, "expectation": {"probability": 47.3627, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.084999, "high": 32.139999, "low": 31.85, "close": 32.009998, "volume": 1184}, "trend_line": 32.805453, "activity_lines": {"activity_5": 32.161333, "activity_10": 32.307611, "activity_20": 32.706593, "activity_30": 32.76041}, "trend_signal": 0, "fair_value": 33.470542, "relative_strength": -9.314273, "rate_of_change": -0.17091975380398797, "market_dynamics": -0.450938, "expectation": {"probability": 49.6055, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.205, "high": 33.055, "low": 31.205, "close": 32.174999, "volume": 2692}, "trend_line": 32.75912, "activity_lines": {"activity_5": 32.131666, "activity_10": 32.182272, "activity_20": 32.639362, "activity_30": 32.719735}, "trend_signal": 0, "fair_value": 33.462183, "relative_strength": -9.027387, "rate_of_change": -0.1412356659119966, "market_dynamics": -0.438553, "expectation": {"probability": 47.3101, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.099998, "high": 32.52, "low": 31.82, "close": 32.424999, "volume": 2159}, "trend_line": 32.737453, "activity_lines": {"activity_5": 32.212332, "activity_10": 32.221909, "activity_20": 32.598868, "activity_30": 32.698179}, "trend_signal": 0, "fair_value": 33.455535, "relative_strength": -10.417243, "rate_of_change": -0.0661403603027211, "market_dynamics": -0.379364, "expectation": {"probability": 48.0229, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.654999, "high": 33.299999, "low": 32.485001, "close": 33.259998, "volume": 1636}, "trend_line": 32.757286, "activity_lines": {"activity_5": 32.578332, "activity_10": 32.41509, "activity_20": 32.64266, "activity_30": 32.731892}, "trend_signal": 0, "fair_value": 33.452305, "relative_strength": -7.735003, "rate_of_change": 0.06058198846440019, "market_dynamics": -0.259455, "expectation": {"probability": 51.8962, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.264999, "high": 33.450001, "low": 32.650002, "close": 33.025002, "volume": 1828}, "trend_line": 32.775286, "activity_lines": {"activity_5": 32.786666, "activity_10": 32.543818, "activity_20": 32.662929, "activity_30": 32.749164}, "trend_signal": 0, "fair_value": 33.44419, "relative_strength": -6.523956, "rate_of_change": 0.05494960724157881, "market_dynamics": -0.107227, "expectation": {"probability": 51.1022, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.07, "high": 33.07, "low": 32.360001, "close": 32.48, "volume": 2391}, "trend_line": 32.77412, "activity_lines": {"activity_5": 32.753667, "activity_10": 32.555454, "activity_20": 32.631484, "activity_30": 32.730113}, "trend_signal": 0, "fair_value": 33.429895, "relative_strength": -6.276698, "rate_of_change": -0.003557558582395833, "market_dynamics": -0.108799, "expectation": {"probability": 50.5419, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.575001, "high": 33.849998, "low": 32.560001, "close": 33.814999, "volume": 2347}, "trend_line": 32.817286, "activity_lines": {"activity_5": 33.134333, "activity_10": 32.800272, "activity_20": 32.7303, "activity_30": 32.797266}, "trend_signal": 0, "fair_value": 33.44185, "relative_strength": -2.782709, "rate_of_change": 0.13170757902881716, "market_dynamics": 0.2798, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 33.810001, "high": 34.240002, "low": 33.610001, "close": 34.205002, "volume": 2736}, "trend_line": 32.880953, "activity_lines": {"activity_5": 33.535667, "activity_10": 33.093545, "activity_20": 32.861402, "activity_30": 32.886796}, "trend_signal": 0, "fair_value": 33.457363, "relative_strength": -2.13334, "rate_of_change": 0.19400446459830728, "market_dynamics": 0.677409, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.209999, "high": 34.810001, "low": 34.154999, "close": 34.355, "volume": 1033}, "trend_line": 32.951286, "activity_lines": {"activity_5": 33.868334, "activity_10": 33.383636, "activity_20": 32.99867, "activity_30": 32.981896}, "trend_signal": 1, "fair_value": 33.476337, "relative_strength": -2.718692, "rate_of_change": 0.21390195107789328, "market_dynamics": 0.95021, "expectation": {"probability": 56.303, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.305, "high": 34.52, "low": 34.0, "close": 34.25, "volume": 1938}, "trend_line": 33.021286, "activity_lines": {"activity_5": 34.093, "activity_10": 33.613091, "activity_20": 33.118987, "activity_30": 33.065684}, "trend_signal": 1, "fair_value": 33.492203, "relative_strength": -2.792651, "rate_of_change": 0.21243480451719027, "market_dynamics": 1.323847, "expectation": {"probability": 56.377, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 34.209999, "high": 34.25, "low": 33.27, "close": 33.450001, "volume": 1699}, "trend_line": 33.035286, "activity_lines": {"activity_5": 33.969334, "activity_10": 33.658546, "activity_20": 33.154946, "activity_30": 33.093343}, "trend_signal": 1, "fair_value": 33.50919, "relative_strength": 1.877654, "rate_of_change": 0.042396895142108613, "market_dynamics": 1.140983, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.125, "high": 33.345001, "low": 32.779999, "close": 32.965, "volume": 2427}, "trend_line": 33.04112, "activity_lines": {"activity_5": 33.619334, "activity_10": 33.589637, "activity_20": 33.141691, "activity_30": 33.088809}, "trend_signal": 1, "fair_value": 33.523869, "relative_strength": 1.147465, "rate_of_change": 0.017659904624407117, "market_dynamics": 0.879032, "expectation": {"probability": 52.658, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 33.185001, "high": 33.375, "low": 31.83, "close": 31.83, "volume": 3588}, "trend_line": 32.987953, "activity_lines": {"activity_5": 32.947667, "activity_10": 33.3, "activity_20": 33.047881, "activity_30": 33.010672}, "trend_signal": 0, "fair_value": 33.532139, "relative_strength": 2.440039, "rate_of_change": -0.16091161558688677, "market_dynamics": 0.603073, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.700001, "high": 32.294998, "low": 31.559999, "close": 31.9, "volume": 1803}, "trend_line": 32.95062, "activity_lines": {"activity_5": 32.457667, "activity_10": 33.033909, "activity_20": 32.964024, "activity_30": 32.940481}, "trend_signal": 0, "fair_value": 33.53544, "relative_strength": 3.177379, "rate_of_change": -0.11317161752957734, "market_dynamics": 0.159405, "expectation": {"probability": 51.216, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 31.975, "high": 32.709999, "low": 31.975, "close": 32.709999, "volume": 1490}, "trend_line": 32.938786, "activity_lines": {"activity_5": 32.401333, "activity_10": 32.939818, "activity_20": 32.958095, "activity_30": 32.924957}, "trend_signal": 0, "fair_value": 33.54778, "relative_strength": 2.078498, "rate_of_change": -0.0359143469834569, "market_dynamics": -0.066538, "expectation": {"probability": 48.8875, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.955002, "high": 33.375, "low": 32.43, "close": 32.775002, "volume": 1209}, "trend_line": 32.926787, "activity_lines": {"activity_5": 32.469334, "activity_10": 32.863273, "activity_20": 32.955143, "activity_30": 32.914391}, "trend_signal": 0, "fair_value": 33.556626, "relative_strength": -0.208595, "rate_of_change": -0.03642817922920104, "market_dynamics": -0.294943, "expectation": {"probability": 51.2266, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 32.630001, "high": 32.630001, "low": 32.009998, "close": 32.220001, "volume": 2041}, "trend_line": 32.90762, "activity_lines": {"activity_5": 32.397334, "activity_10": 32.680455, "activity_20": 32.895429, "activity_30": 32.868792}, "trend_signal": 0, "fair_value": 33.560408, "relative_strength": -5.152897, "rate_of_change": -0.058210963614506145, "market_dynamics": -0.429612, "expectation": {"probability": 52.0935, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.154999, "high": 32.375, "low": 31.940001, "close": 32.200001, "volume": 900}, "trend_line": 32.89762, "activity_lines": {"activity_5": 32.368334, "activity_10": 32.523001, "activity_20": 32.835524, "activity_30": 32.823139}, "trend_signal": 0, "fair_value": 33.564542, "relative_strength": -2.775634, "rate_of_change": -0.030388098561968356, "market_dynamics": -0.514503, "expectation": {"probability": 51.0896, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.224998, "high": 32.299999, "low": 31.58, "close": 32.105, "volume": 1901}, "trend_line": 32.871287, "activity_lines": {"activity_5": 32.283001, "activity_10": 32.384728, "activity_20": 32.768143, "activity_30": 32.772002}, "trend_signal": 0, "fair_value": 33.566145, "relative_strength": -3.52902, "rate_of_change": -0.08004530418918161, "market_dynamics": -0.593353, "expectation": {"probability": 50.334, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.294998, "high": 32.294998, "low": 31.684999, "close": 31.684999, "volume": 3905}, "trend_line": 32.842953, "activity_lines": {"activity_5": 32.044, "activity_10": 32.211, "activity_20": 32.660595, "activity_30": 32.695467}, "trend_signal": 0, "fair_value": 33.563292, "relative_strength": -4.798383, "rate_of_change": -0.08619680756643622, "market_dynamics": -0.612555, "expectation": {"probability": 49.6004, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 31.695, "high": 32.235001, "low": 31.299999, "close": 31.440001, "volume": 1650}, "trend_line": 32.79712, "activity_lines": {"activity_5": 31.791667, "activity_10": 32.039364, "activity_20": 32.531834, "activity_30": 32.604954}, "trend_signal": 0, "fair_value": 33.558068, "relative_strength": -3.827214, "rate_of_change": -0.1395520067881892, "market_dynamics": -0.766821, "expectation": {"probability": 48.8879, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 31.32, "high": 33.224998, "low": 31.264999, "close": 31.754999, "volume": 1591}, "trend_line": 32.564, "activity_lines": {"activity_5": 31.733333, "activity_10": 31.961546, "activity_20": 32.435786, "activity_30": 32.537721}, "trend_signal": 0, "fair_value": 33.55935, "relative_strength": -6.332019, "rate_of_change": -0.7107941185079651, "market_dynamics": -0.807059, "expectation": {"probability": 48.6878, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.105, "high": 32.345001, "low": 31.889999, "close": 31.975, "volume": 1271}, "trend_line": 32.545833, "activity_lines": {"activity_5": 31.779333, "activity_10": 31.945727, "activity_20": 32.362691, "activity_30": 32.499721}, "trend_signal": 0, "fair_value": 33.559094, "relative_strength": -6.322588, "rate_of_change": -0.055788600908973925, "market_dynamics": -0.89233, "expectation": {"probability": 49.2844, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b8bcc69-26d8-47ea-abc5-36b8121627ac/", "share_image": "https://sharemaestro.com/terminal/0b8bcc69-26d8-47ea-abc5-36b8121627ac/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}