{"ticker": {"uuid": "0b8be9fe-4a28-4c64-9111-4e883ebd78f0", "symbol": "1518", "name": "New Century Healthcare Holding Co. Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1518 fell 8.62%, moving from 0.58 to 0.53. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.34 and has improved across the 12-week window. Market Dynamics is 0.33 on the latest week. Expectation is negative at 36.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.53"}, {"label": "12-Week Change", "value": "-8.62%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 36.41%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.34"}, {"label": "Market Dynamics", "value": "0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.56, "high": 0.63, "low": 0.51, "close": 0.53, "volume": 223000}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.548727, "activity_20": 0.566, "activity_30": 0.591398}, "trend_signal": 0, "fair_value": 0.791319, "relative_strength": -25.344921, "rate_of_change": -1.5057632398753864, "market_dynamics": 0.332183, "expectation": {"probability": 36.4083, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.475155, "high": 0.475155, "low": 0.389627, "close": 0.465652, "volume": 97500}, "trend_line": 0.472938, "activity_lines": {"activity_5": 0.44031, "activity_10": 0.442672, "activity_20": 0.458502, "activity_30": 0.467072}, "trend_signal": 0, "fair_value": 0.992221, "relative_strength": -24.912724, "rate_of_change": -0.06677175470254514, "market_dynamics": -0.14018, "expectation": {"probability": 32.461, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.465652, "high": 0.465652, "low": 0.456149, "close": 0.456149, "volume": 0}, "trend_line": 0.472304, "activity_lines": {"activity_5": 0.447279, "activity_10": 0.444313, "activity_20": 0.456624, "activity_30": 0.465989}, "trend_signal": 0, "fair_value": 0.986312, "relative_strength": -28.19925, "rate_of_change": -0.1340556267417766, "market_dynamics": 0.061348, "expectation": {"probability": 33.6947, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.456149, "high": 0.456149, "low": 0.427639, "close": 0.427639, "volume": 0}, "trend_line": 0.471512, "activity_lines": {"activity_5": 0.444745, "activity_10": 0.441117, "activity_20": 0.452167, "activity_30": 0.463107}, "trend_signal": 0, "fair_value": 0.979977, "relative_strength": -27.874213, "rate_of_change": -0.1676886073376501, "market_dynamics": 0.291825, "expectation": {"probability": 32.9812, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.427639, "high": 0.475155, "low": 0.384876, "close": 0.427639, "volume": 17000}, "trend_line": 0.468344, "activity_lines": {"activity_5": 0.44031, "activity_10": 0.438179, "activity_20": 0.448297, "activity_30": 0.460277}, "trend_signal": 0, "fair_value": 0.974068, "relative_strength": -27.258254, "rate_of_change": -0.6718810974057934, "market_dynamics": 0.296305, "expectation": {"probability": 32.6745, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.427639, "high": 0.427639, "low": 0.427639, "close": 0.427639, "volume": 0}, "trend_line": 0.466919, "activity_lines": {"activity_5": 0.433975, "activity_10": 0.435933, "activity_20": 0.444881, "activity_30": 0.457651}, "trend_signal": 0, "fair_value": 0.968951, "relative_strength": -24.282457, "rate_of_change": -0.3042635327878674, "market_dynamics": 0.221929, "expectation": {"probability": 32.6745, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.427639, "high": 0.427639, "low": 0.375372, "close": 0.413385, "volume": 1000}, "trend_line": 0.466285, "activity_lines": {"activity_5": 0.424788, "activity_10": 0.431613, "activity_20": 0.440785, "activity_30": 0.454197}, "trend_signal": 0, "fair_value": 0.964229, "relative_strength": -29.843281, "rate_of_change": -0.13578372265852706, "market_dynamics": 0.206524, "expectation": {"probability": 33.0297, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.413385, "high": 0.413385, "low": 0.403882, "close": 0.403882, "volume": 0}, "trend_line": 0.465493, "activity_lines": {"activity_5": 0.415919, "activity_10": 0.426344, "activity_20": 0.436215, "activity_30": 0.450171}, "trend_signal": 0, "fair_value": 0.959508, "relative_strength": -29.329457, "rate_of_change": -0.1698532013682651, "market_dynamics": 0.238312, "expectation": {"probability": 33.0783, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.427639, "high": 0.432391, "low": 0.375372, "close": 0.384876, "volume": 108500}, "trend_line": 0.463276, "activity_lines": {"activity_5": 0.404199, "activity_10": 0.418568, "activity_20": 0.430174, "activity_30": 0.44497}, "trend_signal": 0, "fair_value": 0.954726, "relative_strength": -34.387665, "rate_of_change": -0.47626924572441887, "market_dynamics": 0.209843, "expectation": {"probability": 33.0783, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.384876, "high": 0.427639, "low": 0.384876, "close": 0.427639, "volume": 26500}, "trend_line": 0.462326, "activity_lines": {"activity_5": 0.409584, "activity_10": 0.418827, "activity_20": 0.428816, "activity_30": 0.442671}, "trend_signal": 0, "fair_value": 0.950462, "relative_strength": -24.684917, "rate_of_change": -0.20506134572047902, "market_dynamics": 0.355531, "expectation": {"probability": 32.5518, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.427639, "high": 0.475155, "low": 0.427639, "close": 0.475155, "volume": 14000}, "trend_line": 0.462484, "activity_lines": {"activity_5": 0.430807, "activity_10": 0.427207, "activity_20": 0.43221, "activity_30": 0.443498}, "trend_signal": 0, "fair_value": 0.946746, "relative_strength": -13.630453, "rate_of_change": 0.03417501935863254, "market_dynamics": 0.647727, "expectation": {"probability": 34.8652, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.570186, "high": 0.570186, "low": 0.503664, "close": 0.503664, "volume": 208000}, "trend_line": 0.462167, "activity_lines": {"activity_5": 0.458366, "activity_10": 0.440425, "activity_20": 0.438319, "activity_30": 0.446155}, "trend_signal": 0, "fair_value": 0.943579, "relative_strength": -1.781744, "rate_of_change": -0.06854291175478756, "market_dynamics": 1.015476, "expectation": {"probability": 35.6792, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.484658, "high": 0.484658, "low": 0.465652, "close": 0.475155, "volume": 78500}, "trend_line": 0.461851, "activity_lines": {"activity_5": 0.470403, "activity_10": 0.447769, "activity_20": 0.441577, "activity_30": 0.446993}, "trend_signal": 0, "fair_value": 0.939619, "relative_strength": -7.102868, "rate_of_change": -0.06837355328268417, "market_dynamics": 1.367652, "expectation": {"probability": 35.462, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.570186, "high": 0.570186, "low": 0.470403, "close": 0.560683, "volume": 351000}, "trend_line": 0.462167, "activity_lines": {"activity_5": 0.506198, "activity_10": 0.470317, "activity_20": 0.452981, "activity_30": 0.453369}, "trend_signal": 0, "fair_value": 0.937365, "relative_strength": 9.162728, "rate_of_change": 0.06842033469668421, "market_dynamics": 1.569666, "expectation": {"probability": 31.7647, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.560683, "high": 0.570186, "low": 0.532174, "close": 0.570186, "volume": 47000}, "trend_line": 0.463751, "activity_lines": {"activity_5": 0.533441, "activity_10": 0.492174, "activity_20": 0.464724, "activity_30": 0.460338}, "trend_signal": 0, "fair_value": 0.935294, "relative_strength": 13.226571, "rate_of_change": 0.34273325442968233, "market_dynamics": 1.578054, "expectation": {"probability": 32.5225, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.55118, "high": 0.655714, "low": 0.503664, "close": 0.598695, "volume": 240500}, "trend_line": 0.464702, "activity_lines": {"activity_5": 0.560683, "activity_10": 0.516623, "activity_20": 0.478685, "activity_30": 0.469044}, "trend_signal": 1, "fair_value": 0.933162, "relative_strength": 20.19796, "rate_of_change": 0.20506694325187, "market_dynamics": 1.581394, "expectation": {"probability": 32.4688, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.589192, "high": 0.589192, "low": 0.589192, "close": 0.589192, "volume": 0}, "trend_line": 0.467552, "activity_lines": {"activity_5": 0.576521, "activity_10": 0.536234, "activity_20": 0.491061, "activity_30": 0.477076}, "trend_signal": 1, "fair_value": 0.93103, "relative_strength": 20.47547, "rate_of_change": 0.6132962629814417, "market_dynamics": 1.528445, "expectation": {"probability": 36.2355, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.589192, "high": 0.646211, "low": 0.579689, "close": 0.636708, "volume": 37500}, "trend_line": 0.472938, "activity_lines": {"activity_5": 0.602497, "activity_10": 0.561288, "activity_20": 0.50733, "activity_30": 0.487989}, "trend_signal": 1, "fair_value": 0.929202, "relative_strength": 33.319397, "rate_of_change": 1.1519574293340638, "market_dynamics": 1.451562, "expectation": {"probability": 33.0902, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.636708, "high": 0.636708, "low": 0.570186, "close": 0.598695, "volume": 27500}, "trend_line": 0.475789, "activity_lines": {"activity_5": 0.605031, "activity_10": 0.575197, "activity_20": 0.519118, "activity_30": 0.496103}, "trend_signal": 1, "fair_value": 0.92707, "relative_strength": 28.623438, "rate_of_change": 0.6028274319255362, "market_dynamics": 1.420181, "expectation": {"probability": 37.0546, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.598695, "high": 0.598695, "low": 0.598695, "close": 0.598695, "volume": 0}, "trend_line": 0.479907, "activity_lines": {"activity_5": 0.605031, "activity_10": 0.585218, "activity_20": 0.529956, "activity_30": 0.504032}, "trend_signal": 1, "fair_value": 0.924816, "relative_strength": 27.864296, "rate_of_change": 0.865509711237535, "market_dynamics": 1.278638, "expectation": {"probability": 31.0757, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.598695, "high": 0.712732, "low": 0.598695, "close": 0.712732, "volume": 113500}, "trend_line": 0.487826, "activity_lines": {"activity_5": 0.641142, "activity_10": 0.612863, "activity_20": 0.550705, "activity_30": 0.519053}, "trend_signal": 1, "fair_value": 0.922684, "relative_strength": 59.077528, "rate_of_change": 1.6501113757457195, "market_dynamics": 1.333137, "expectation": {"probability": 33.3619, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.712732, "high": 0.712732, "low": 0.655714, "close": 0.655714, "volume": 0}, "trend_line": 0.493844, "activity_lines": {"activity_5": 0.650645, "activity_10": 0.625822, "activity_20": 0.564801, "activity_30": 0.529885}, "trend_signal": 1, "fair_value": 0.920186, "relative_strength": 46.171352, "rate_of_change": 1.2336365835359377, "market_dynamics": 1.280159, "expectation": {"probability": 36.7013, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.655714, "high": 0.655714, "low": 0.627205, "close": 0.636708, "volume": 12000}, "trend_line": 0.499229, "activity_lines": {"activity_5": 0.649378, "activity_10": 0.632561, "activity_20": 0.576182, "activity_30": 0.539102}, "trend_signal": 1, "fair_value": 0.916958, "relative_strength": 40.152521, "rate_of_change": 1.090425316496702, "market_dynamics": 1.242391, "expectation": {"probability": 36.0058, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.722236, "high": 0.722236, "low": 0.636708, "close": 0.712732, "volume": 58000}, "trend_line": 0.508257, "activity_lines": {"activity_5": 0.673453, "activity_10": 0.650185, "activity_20": 0.593944, "activity_30": 0.552876}, "trend_signal": 1, "fair_value": 0.912754, "relative_strength": 59.420347, "rate_of_change": 1.808388535121153, "market_dynamics": 1.275162, "expectation": {"probability": 32.1951, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.760248, "high": 0.760248, "low": 0.579689, "close": 0.750745, "volume": 94500}, "trend_line": 0.517761, "activity_lines": {"activity_5": 0.702596, "activity_10": 0.671955, "activity_20": 0.613968, "activity_30": 0.56852}, "trend_signal": 1, "fair_value": 0.907394, "relative_strength": 63.499898, "rate_of_change": 1.8699201388274178, "market_dynamics": 1.205953, "expectation": {"probability": 32.9288, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.731739, "high": 0.731739, "low": 0.722236, "close": 0.722236, "volume": 69500}, "trend_line": 0.52663, "activity_lines": {"activity_5": 0.712099, "activity_10": 0.68526, "activity_20": 0.629739, "activity_30": 0.581712}, "trend_signal": 1, "fair_value": 0.902886, "relative_strength": 54.602977, "rate_of_change": 1.7129525012505797, "market_dynamics": 1.177454, "expectation": {"probability": 37.2632, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.722236, "high": 0.997825, "low": 0.722236, "close": 0.95031, "volume": 268000}, "trend_line": 0.543102, "activity_lines": {"activity_5": 0.796993, "activity_10": 0.737786, "activity_20": 0.665828, "activity_30": 0.609046}, "trend_signal": 1, "fair_value": 0.899535, "relative_strength": 107.956896, "rate_of_change": 3.1278126958205816, "market_dynamics": 1.278634, "expectation": {"probability": 32.3567, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.95031, "high": 0.95031, "low": 0.855279, "close": 0.855279, "volume": 2000}, "trend_line": 0.556406, "activity_lines": {"activity_5": 0.830571, "activity_10": 0.766468, "activity_20": 0.69031, "activity_30": 0.629187}, "trend_signal": 1, "fair_value": 0.893687, "relative_strength": 88.998688, "rate_of_change": 2.449631929177205, "market_dynamics": 1.187177, "expectation": {"probability": 36.6391, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.836273, "high": 0.836273, "low": 0.741242, "close": 0.769751, "volume": 12500}, "trend_line": 0.56876, "activity_lines": {"activity_5": 0.821068, "activity_10": 0.775626, "activity_20": 0.704496, "activity_30": 0.642951}, "trend_signal": 1, "fair_value": 0.887291, "relative_strength": 62.793308, "rate_of_change": 2.220321132410522, "market_dynamics": 1.065528, "expectation": {"probability": 36.5887, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.741242, "high": 0.95031, "low": 0.741242, "close": 0.940807, "volume": 8500}, "trend_line": 0.586816, "activity_lines": {"activity_5": 0.864782, "activity_10": 0.812774, "activity_20": 0.733142, "activity_30": 0.666954}, "trend_signal": 1, "fair_value": 0.881747, "relative_strength": 99.597549, "rate_of_change": 3.174625501090084, "market_dynamics": 1.030068, "expectation": {"probability": 30.665, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.940807, "high": 0.940807, "low": 0.855279, "close": 0.855279, "volume": 1000}, "trend_line": 0.600121, "activity_lines": {"activity_5": 0.867316, "activity_10": 0.828152, "activity_20": 0.751197, "activity_30": 0.684274}, "trend_signal": 1, "fair_value": 0.874742, "relative_strength": 70.812521, "rate_of_change": 2.2673205911222616, "market_dynamics": 0.845241, "expectation": {"probability": 34.9044, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.855279, "high": 0.855279, "low": 0.731739, "close": 0.731739, "volume": 0}, "trend_line": 0.60899, "activity_lines": {"activity_5": 0.819801, "activity_10": 0.818476, "activity_20": 0.755677, "activity_30": 0.692766}, "trend_signal": 1, "fair_value": 0.867615, "relative_strength": 48.475745, "rate_of_change": 1.477868629826321, "market_dynamics": 0.65531, "expectation": {"probability": 35.1203, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.731739, "high": 0.760248, "low": 0.722236, "close": 0.760248, "volume": 5000}, "trend_line": 0.619127, "activity_lines": {"activity_5": 0.79636, "activity_10": 0.812602, "activity_20": 0.761787, "activity_30": 0.702524}, "trend_signal": 1, "fair_value": 0.861523, "relative_strength": 54.513009, "rate_of_change": 1.6645593523703102, "market_dynamics": 0.428675, "expectation": {"probability": 31.4128, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.760248, "high": 0.760248, "low": 0.712732, "close": 0.712732, "volume": 36000}, "trend_line": 0.62863, "activity_lines": {"activity_5": 0.763416, "activity_10": 0.795841, "activity_20": 0.762013, "activity_30": 0.708563}, "trend_signal": 1, "fair_value": 0.854883, "relative_strength": 51.472764, "rate_of_change": 1.534903178184773, "market_dynamics": 0.059672, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.712732, "high": 0.712732, "low": 0.712732, "close": 0.712732, "volume": 0}, "trend_line": 0.638133, "activity_lines": {"activity_5": 0.734273, "activity_10": 0.779081, "activity_20": 0.761515, "activity_30": 0.713989}, "trend_signal": 1, "fair_value": 0.848548, "relative_strength": 43.271849, "rate_of_change": 1.5117000461320533, "market_dynamics": -0.364121, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.712732, "high": 0.712732, "low": 0.712732, "close": 0.712732, "volume": 0}, "trend_line": 0.647636, "activity_lines": {"activity_5": 0.720335, "activity_10": 0.763012, "activity_20": 0.760338, "activity_30": 0.718802}, "trend_signal": 1, "fair_value": 0.842943, "relative_strength": 45.302181, "rate_of_change": 1.4891879905913092, "market_dynamics": -0.618475, "expectation": {"probability": 28.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.712732, "high": 0.712732, "low": 0.712732, "close": 0.712732, "volume": 0}, "trend_line": 0.657614, "activity_lines": {"activity_5": 0.7159, "activity_10": 0.747116, "activity_20": 0.758619, "activity_30": 0.723002}, "trend_signal": 1, "fair_value": 0.837522, "relative_strength": 41.56084, "rate_of_change": 1.540680258663824, "market_dynamics": -0.797813, "expectation": {"probability": 27.7477, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.712732, "high": 0.807763, "low": 0.712732, "close": 0.807763, "volume": 500}, "trend_line": 0.671077, "activity_lines": {"activity_5": 0.744409, "activity_10": 0.752818, "activity_20": 0.765361, "activity_30": 0.732689}, "trend_signal": 1, "fair_value": 0.833196, "relative_strength": 52.598021, "rate_of_change": 2.0472496023503153, "market_dynamics": -0.800121, "expectation": {"probability": 28.401, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.807763, "high": 0.807763, "low": 0.807763, "close": 0.807763, "volume": 0}, "trend_line": 0.685173, "activity_lines": {"activity_5": 0.769751, "activity_10": 0.759384, "activity_20": 0.771289, "activity_30": 0.741507}, "trend_signal": 1, "fair_value": 0.828688, "relative_strength": 47.058629, "rate_of_change": 2.100504115027038, "market_dynamics": -0.721228, "expectation": {"probability": 28.4581, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.807763, "high": 0.807763, "low": 0.807763, "close": 0.807763, "volume": 0}, "trend_line": 0.697844, "activity_lines": {"activity_5": 0.788757, "activity_10": 0.765258, "activity_20": 0.776222, "activity_30": 0.749416}, "trend_signal": 1, "fair_value": 0.823206, "relative_strength": 46.078983, "rate_of_change": 1.8493139688808502, "market_dynamics": -0.610469, "expectation": {"probability": 26.0526, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.807763, "high": 0.807763, "low": 0.807763, "close": 0.807763, "volume": 0}, "trend_line": 0.708931, "activity_lines": {"activity_5": 0.801428, "activity_10": 0.773552, "activity_20": 0.780159, "activity_30": 0.756508}, "trend_signal": 1, "fair_value": 0.817723, "relative_strength": 46.260819, "rate_of_change": 1.5887504943798265, "market_dynamics": -0.566848, "expectation": {"probability": 26.0526, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.845776, "high": 0.912298, "low": 0.807763, "close": 0.82677, "volume": 536000}, "trend_line": 0.719701, "activity_lines": {"activity_5": 0.814099, "activity_10": 0.786165, "activity_20": 0.785454, "activity_30": 0.76411}, "trend_signal": 1, "fair_value": 0.812484, "relative_strength": 44.34885, "rate_of_change": 1.5191887503861528, "market_dynamics": -0.433046, "expectation": {"probability": 27.1831, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.82677, "high": 0.836273, "low": 0.760248, "close": 0.769751, "volume": 54500}, "trend_line": 0.729521, "activity_lines": {"activity_5": 0.800161, "activity_10": 0.786684, "activity_20": 0.784503, "activity_30": 0.767339}, "trend_signal": 1, "fair_value": 0.807185, "relative_strength": 34.476293, "rate_of_change": 1.3644555169438335, "market_dynamics": -0.400519, "expectation": {"probability": 31.082, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.779254, "high": 0.883788, "low": 0.769751, "close": 0.836273, "volume": 37000}, "trend_line": 0.738708, "activity_lines": {"activity_5": 0.810931, "activity_10": 0.799124, "activity_20": 0.789255, "activity_30": 0.774227}, "trend_signal": 1, "fair_value": 0.802311, "relative_strength": 43.557617, "rate_of_change": 1.259319471269512, "market_dynamics": -0.381508, "expectation": {"probability": 29.9026, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.836273, "high": 0.855279, "low": 0.836273, "close": 0.855279, "volume": 1000}, "trend_line": 0.748211, "activity_lines": {"activity_5": 0.826136, "activity_10": 0.812774, "activity_20": 0.795228, "activity_30": 0.781747}, "trend_signal": 1, "fair_value": 0.798047, "relative_strength": 43.04881, "rate_of_change": 1.286435235573451, "market_dynamics": -0.178703, "expectation": {"probability": 32.9624, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.855279, "high": 0.855279, "low": 0.807763, "close": 0.807763, "volume": 22500}, "trend_line": 0.75518, "activity_lines": {"activity_5": 0.822335, "activity_10": 0.815193, "activity_20": 0.796179, "activity_30": 0.785589}, "trend_signal": 1, "fair_value": 0.794087, "relative_strength": 33.207439, "rate_of_change": 0.9314217513508894, "market_dynamics": -0.108992, "expectation": {"probability": 35.7037, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.807763, "high": 0.807763, "low": 0.67472, "close": 0.760248, "volume": 284000}, "trend_line": 0.760881, "activity_lines": {"activity_5": 0.802695, "activity_10": 0.807245, "activity_20": 0.792196, "activity_30": 0.785916}, "trend_signal": 1, "fair_value": 0.791224, "relative_strength": 27.61513, "rate_of_change": 0.7549193569745051, "market_dynamics": -0.057503, "expectation": {"probability": 33.7774, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.760248, "high": 0.807763, "low": 0.712732, "close": 0.779254, "volume": 36500}, "trend_line": 0.765633, "activity_lines": {"activity_5": 0.793825, "activity_10": 0.801889, "activity_20": 0.790929, "activity_30": 0.787102}, "trend_signal": 1, "fair_value": 0.789397, "relative_strength": 18.909037, "rate_of_change": 0.6245391854968094, "market_dynamics": -0.05355, "expectation": {"probability": 31.9723, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.779254, "high": 0.779254, "low": 0.617701, "close": 0.750745, "volume": 253500}, "trend_line": 0.770701, "activity_lines": {"activity_5": 0.774819, "activity_10": 0.791867, "activity_20": 0.787309, "activity_30": 0.786141}, "trend_signal": 1, "fair_value": 0.786107, "relative_strength": 8.440387, "rate_of_change": 0.6619359405877179, "market_dynamics": -0.185539, "expectation": {"probability": 34.0017, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.750745, "high": 0.82677, "low": 0.741242, "close": 0.82677, "volume": 13500}, "trend_line": 0.778304, "activity_lines": {"activity_5": 0.786857, "activity_10": 0.796705, "activity_20": 0.79102, "activity_30": 0.789759}, "trend_signal": 1, "fair_value": 0.783305, "relative_strength": 15.147102, "rate_of_change": 0.9865044939606963, "market_dynamics": -0.288616, "expectation": {"probability": 34.2995, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.82677, "high": 0.845776, "low": 0.788757, "close": 0.807763, "volume": 69000}, "trend_line": 0.781471, "activity_lines": {"activity_5": 0.794459, "activity_10": 0.797742, "activity_20": 0.793463, "activity_30": 0.791659}, "trend_signal": 1, "fair_value": 0.780137, "relative_strength": 7.965766, "rate_of_change": 0.40691041032810193, "market_dynamics": -0.319356, "expectation": {"probability": 35.5528, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.807763, "high": 0.902794, "low": 0.741242, "close": 0.902794, "volume": 334000}, "trend_line": 0.789707, "activity_lines": {"activity_5": 0.833738, "activity_10": 0.816057, "activity_20": 0.805184, "activity_30": 0.799486}, "trend_signal": 1, "fair_value": 0.77764, "relative_strength": 25.081785, "rate_of_change": 1.053909869975984, "market_dynamics": -0.072616, "expectation": {"probability": 34.2857, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.902794, "high": 1.187887, "low": 0.902794, "close": 1.119845, "volume": 122500}, "trend_line": 0.805812, "activity_lines": {"activity_5": 0.935865, "activity_10": 0.872453, "activity_20": 0.836761, "activity_30": 0.820786}, "trend_signal": 1, "fair_value": 0.776655, "relative_strength": 56.753497, "rate_of_change": 2.039363966635717, "market_dynamics": 0.337997, "expectation": {"probability": 34.3035, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.031436, "high": 1.031436, "low": 0.933204, "close": 0.943027, "volume": 182000}, "trend_line": 0.813489, "activity_lines": {"activity_5": 0.956346, "activity_10": 0.890336, "activity_20": 0.849787, "activity_30": 0.829638}, "trend_signal": 1, "fair_value": 0.774598, "relative_strength": 28.232258, "rate_of_change": 0.9527036082858092, "market_dynamics": 0.592016, "expectation": {"probability": 42.2723, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.943027, "high": 0.943027, "low": 0.903734, "close": 0.903734, "volume": 5000}, "trend_line": 0.818588, "activity_lines": {"activity_5": 0.950911, "activity_10": 0.899133, "activity_20": 0.857973, "activity_30": 0.83546}, "trend_signal": 1, "fair_value": 0.772472, "relative_strength": 24.15501, "rate_of_change": 0.6268062628996784, "market_dynamics": 0.742865, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.903734, "high": 0.903734, "low": 0.834972, "close": 0.834972, "volume": 8500}, "trend_line": 0.822346, "activity_lines": {"activity_5": 0.917424, "activity_10": 0.894547, "activity_20": 0.858701, "activity_30": 0.836518}, "trend_signal": 1, "fair_value": 0.770149, "relative_strength": 12.889696, "rate_of_change": 0.45908320180604156, "market_dynamics": 0.511383, "expectation": {"probability": 39.942, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.834972, "high": 0.844795, "low": 0.687624, "close": 0.785856, "volume": 107000}, "trend_line": 0.816864, "activity_lines": {"activity_5": 0.865751, "activity_10": 0.880537, "activity_20": 0.854169, "activity_30": 0.834163}, "trend_signal": 1, "fair_value": 0.767085, "relative_strength": 7.016668, "rate_of_change": -0.6666293749832779, "market_dynamics": 0.10167, "expectation": {"probability": 38.3347, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.785856, "high": 0.864442, "low": 0.687624, "close": 0.834972, "volume": 38000}, "trend_line": 0.816187, "activity_lines": {"activity_5": 0.838246, "activity_10": 0.87499, "activity_20": 0.853967, "activity_30": 0.835332}, "trend_signal": 1, "fair_value": 0.764822, "relative_strength": 11.960422, "rate_of_change": -0.08287793316880639, "market_dynamics": -0.256567, "expectation": {"probability": 34.9657, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.76621, "high": 0.76621, "low": 0.73674, "close": 0.746563, "volume": 0}, "trend_line": 0.815414, "activity_lines": {"activity_5": 0.800263, "activity_10": 0.852357, "activity_20": 0.845216, "activity_30": 0.83084}, "trend_signal": 0, "fair_value": 0.762663, "relative_strength": -3.46108, "rate_of_change": -0.09470868808251341, "market_dynamics": -0.611395, "expectation": {"probability": 34.1954, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.746563, "high": 0.815326, "low": 0.746563, "close": 0.815326, "volume": 30000}, "trend_line": 0.811232, "activity_lines": {"activity_5": 0.798299, "activity_10": 0.842302, "activity_20": 0.843304, "activity_30": 0.830834}, "trend_signal": 0, "fair_value": 0.761006, "relative_strength": 9.454906, "rate_of_change": -0.5128683098401572, "market_dynamics": -0.727266, "expectation": {"probability": 27.8571, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.815326, "high": 0.844795, "low": 0.815326, "close": 0.844795, "volume": 1000}, "trend_line": 0.810882, "activity_lines": {"activity_5": 0.812051, "activity_10": 0.837813, "activity_20": 0.844164, "activity_30": 0.832999}, "trend_signal": 1, "fair_value": 0.758929, "relative_strength": 14.491678, "rate_of_change": -0.04314425466450553, "market_dynamics": -0.775539, "expectation": {"probability": 34.8641, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.844795, "high": 0.844795, "low": 0.844795, "close": 0.844795, "volume": 0}, "trend_line": 0.814651, "activity_lines": {"activity_5": 0.825149, "activity_10": 0.83265, "activity_20": 0.844846, "activity_30": 0.835187}, "trend_signal": 1, "fair_value": 0.756851, "relative_strength": 13.594449, "rate_of_change": 0.46480252367175773, "market_dynamics": -0.783126, "expectation": {"probability": 35.6037, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.844795, "high": 0.844795, "low": 0.844795, "close": 0.844795, "volume": 0}, "trend_line": 0.817469, "activity_lines": {"activity_5": 0.834317, "activity_10": 0.828542, "activity_20": 0.845443, "activity_30": 0.837132}, "trend_signal": 1, "fair_value": 0.754774, "relative_strength": 11.435145, "rate_of_change": 0.34591499918369795, "market_dynamics": -0.631932, "expectation": {"probability": 34.6734, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.844795, "high": 0.844795, "low": 0.73674, "close": 0.785856, "volume": 29500}, "trend_line": 0.819906, "activity_lines": {"activity_5": 0.823184, "activity_10": 0.818719, "activity_20": 0.84007, "activity_30": 0.835092}, "trend_signal": 0, "fair_value": 0.752501, "relative_strength": 0.894184, "rate_of_change": 0.2981152802124634, "market_dynamics": -0.667127, "expectation": {"probability": 36.6852, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.785856, "high": 0.785856, "low": 0.73674, "close": 0.785856, "volume": 30500}, "trend_line": 0.822344, "activity_lines": {"activity_5": 0.809432, "activity_10": 0.811753, "activity_20": 0.834936, "activity_30": 0.832896}, "trend_signal": 0, "fair_value": 0.751021, "relative_strength": -0.932408, "rate_of_change": 0.297351159767088, "market_dynamics": -0.729385, "expectation": {"probability": 33.2809, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.785856, "high": 0.785856, "low": 0.785856, "close": 0.785856, "volume": 0}, "trend_line": 0.824781, "activity_lines": {"activity_5": 0.797644, "activity_10": 0.806931, "activity_20": 0.830133, "activity_30": 0.830542}, "trend_signal": 0, "fair_value": 0.749114, "relative_strength": -3.551329, "rate_of_change": 0.2963480003502212, "market_dynamics": -0.854614, "expectation": {"probability": 31.8825, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.785856, "high": 0.785856, "low": 0.785856, "close": 0.785856, "volume": 0}, "trend_line": 0.827219, "activity_lines": {"activity_5": 0.789785, "activity_10": 0.803002, "activity_20": 0.825435, "activity_30": 0.82803}, "trend_signal": 0, "fair_value": 0.74745, "relative_strength": -1.115523, "rate_of_change": 0.2955936181847122, "market_dynamics": -1.018055, "expectation": {"probability": 31.7328, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.785856, "high": 0.785856, "low": 0.785856, "close": 0.785856, "volume": 0}, "trend_line": 0.826489, "activity_lines": {"activity_5": 0.785856, "activity_10": 0.799073, "activity_20": 0.820614, "activity_30": 0.825362}, "trend_signal": 0, "fair_value": 0.745787, "relative_strength": -1.201068, "rate_of_change": -0.08824748947981229, "market_dynamics": -1.092676, "expectation": {"probability": 31.6667, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.785856, "high": 0.785856, "low": 0.785856, "close": 0.785856, "volume": 0}, "trend_line": 0.825758, "activity_lines": {"activity_5": 0.785856, "activity_10": 0.796036, "activity_20": 0.815762, "activity_30": 0.82274}, "trend_signal": 0, "fair_value": 0.744124, "relative_strength": -6.423273, "rate_of_change": -0.08844642820413062, "market_dynamics": -1.186205, "expectation": {"probability": 31.6008, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.785856, "high": 0.943027, "low": 0.785856, "close": 0.943027, "volume": 4000}, "trend_line": 0.830267, "activity_lines": {"activity_5": 0.838246, "activity_10": 0.820862, "activity_20": 0.825712, "activity_30": 0.830306}, "trend_signal": 0, "fair_value": 0.743529, "relative_strength": -1.038994, "rate_of_change": 0.5460437561610043, "market_dynamics": -0.780498, "expectation": {"probability": 33.0369, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.943027, "high": 1.070729, "low": 0.70727, "close": 0.962674, "volume": 452000}, "trend_line": 0.835431, "activity_lines": {"activity_5": 0.886708, "activity_10": 0.846938, "activity_20": 0.836979, "activity_30": 0.838848}, "trend_signal": 1, "fair_value": 0.743608, "relative_strength": -8.636286, "rate_of_change": 0.6219685956445405, "market_dynamics": -0.168019, "expectation": {"probability": 27.2541, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.962674, "high": 1.2279, "low": 0.962674, "close": 1.060906, "volume": 2315000}, "trend_line": 0.843235, "activity_lines": {"activity_5": 0.956125, "activity_10": 0.888732, "activity_20": 0.856864, "activity_30": 0.853395}, "trend_signal": 1, "fair_value": 0.743708, "relative_strength": 6.997331, "rate_of_change": 0.9341286114592254, "market_dynamics": 0.48629, "expectation": {"probability": 32.9856, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.060906, "high": 1.168961, "low": 1.001966, "close": 1.021613, "volume": 424000}, "trend_line": 0.851631, "activity_lines": {"activity_5": 0.994108, "activity_10": 0.919452, "activity_20": 0.872253, "activity_30": 0.864903}, "trend_signal": 1, "fair_value": 0.74386, "relative_strength": 4.92384, "rate_of_change": 0.99568922067989, "market_dynamics": 1.111262, "expectation": {"probability": 37.52, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.021613, "high": 1.021613, "low": 0.95285, "close": 0.95285, "volume": 11500}, "trend_line": 0.855517, "activity_lines": {"activity_5": 0.993453, "activity_10": 0.934454, "activity_20": 0.881562, "activity_30": 0.871434}, "trend_signal": 1, "fair_value": 0.743572, "relative_strength": -1.469245, "rate_of_change": 0.4563009096662691, "market_dynamics": 1.146018, "expectation": {"probability": 41.0233, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.933204, "high": 0.933204, "low": 0.933204, "close": 0.933204, "volume": 0}, "trend_line": 0.858114, "activity_lines": {"activity_5": 0.975116, "activity_10": 0.942849, "activity_20": 0.888953, "activity_30": 0.876446}, "trend_signal": 1, "fair_value": 0.743158, "relative_strength": -3.480756, "rate_of_change": 0.30355913441814386, "market_dynamics": 0.945634, "expectation": {"probability": 40.0877, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.933204, "high": 1.031436, "low": 0.884088, "close": 0.913558, "volume": 15500}, "trend_line": 0.861641, "activity_lines": {"activity_5": 0.950886, "activity_10": 0.944992, "activity_20": 0.894332, "activity_30": 0.880023}, "trend_signal": 1, "fair_value": 0.742678, "relative_strength": -6.624233, "rate_of_change": 0.411017650335497, "market_dynamics": 0.657001, "expectation": {"probability": 39.0265, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.913558, "high": 0.943027, "low": 0.913558, "close": 0.943027, "volume": 0}, "trend_line": 0.867733, "activity_lines": {"activity_5": 0.939753, "activity_10": 0.950171, "activity_20": 0.902144, "activity_30": 0.885273}, "trend_signal": 1, "fair_value": 0.742388, "relative_strength": 2.615959, "rate_of_change": 0.7070229944953857, "market_dynamics": 0.42252, "expectation": {"probability": 31.6252, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.943027, "high": 0.943027, "low": 0.943027, "close": 0.943027, "volume": 0}, "trend_line": 0.873192, "activity_lines": {"activity_5": 0.936478, "activity_10": 0.952493, "activity_20": 0.909207, "activity_30": 0.890131}, "trend_signal": 1, "fair_value": 0.742402, "relative_strength": 3.331631, "rate_of_change": 0.6291105674210836, "market_dynamics": 0.358877, "expectation": {"probability": 31.7734, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.943027, "high": 0.943027, "low": 0.884088, "close": 0.884088, "volume": 500}, "trend_line": 0.877637, "activity_lines": {"activity_5": 0.918797, "activity_10": 0.941241, "activity_20": 0.910143, "activity_30": 0.890834}, "trend_signal": 1, "fair_value": 0.741978, "relative_strength": -3.664958, "rate_of_change": 0.509051846558378, "market_dynamics": 0.24847, "expectation": {"probability": 38.9155, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.972497, "high": 0.972497, "low": 0.884088, "close": 0.884088, "volume": 500}, "trend_line": 0.879548, "activity_lines": {"activity_5": 0.905699, "activity_10": 0.928203, "activity_20": 0.910424, "activity_30": 0.89125}, "trend_signal": 1, "fair_value": 0.741188, "relative_strength": -5.50729, "rate_of_change": 0.2177437824521979, "market_dynamics": 0.148164, "expectation": {"probability": 29.913, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.844795, "high": 0.98232, "low": 0.844795, "close": 0.98232, "volume": 21000}, "trend_line": 0.885366, "activity_lines": {"activity_5": 0.92862, "activity_10": 0.934097, "activity_20": 0.919732, "activity_30": 0.897881}, "trend_signal": 1, "fair_value": 0.740966, "relative_strength": 4.295312, "rate_of_change": 0.6614761218262096, "market_dynamics": 0.128654, "expectation": {"probability": 30.9215, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.031436, "high": 1.041259, "low": 0.98232, "close": 0.98232, "volume": 10000}, "trend_line": 0.888017, "activity_lines": {"activity_5": 0.946956, "activity_10": 0.939634, "activity_20": 0.928386, "activity_30": 0.904136}, "trend_signal": 1, "fair_value": 0.740867, "relative_strength": 5.95577, "rate_of_change": 0.29942419293263567, "market_dynamics": 0.076804, "expectation": {"probability": 31.2405, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.01179, "high": 1.01179, "low": 0.98232, "close": 0.98232, "volume": 6500}, "trend_line": 0.883433, "activity_lines": {"activity_5": 0.962674, "activity_10": 0.946599, "activity_20": 0.936385, "activity_30": 0.91022}, "trend_signal": 1, "fair_value": 0.74028, "relative_strength": 4.059979, "rate_of_change": -0.5162063338877434, "market_dynamics": 0.099131, "expectation": {"probability": 30.2786, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.98232, "high": 0.98232, "low": 0.98232, "close": 0.98232, "volume": 0}, "trend_line": 0.884743, "activity_lines": {"activity_5": 0.975771, "activity_10": 0.954279, "activity_20": 0.943729, "activity_30": 0.9166}, "trend_signal": 1, "fair_value": 0.739876, "relative_strength": 5.562962, "rate_of_change": 0.1482851557503424, "market_dynamics": 0.068949, "expectation": {"probability": 29.9492, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.98232, "high": 0.98232, "low": 0.854618, "close": 0.854618, "volume": 25000}, "trend_line": 0.883106, "activity_lines": {"activity_5": 0.939753, "activity_10": 0.938205, "activity_20": 0.937975, "activity_30": 0.914656}, "trend_signal": 1, "fair_value": 0.738776, "relative_strength": -4.730755, "rate_of_change": -0.18502548197612184, "market_dynamics": -0.247776, "expectation": {"probability": 41.0027, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.854618, "high": 0.854618, "low": 0.854618, "close": 0.854618, "volume": 0}, "trend_line": 0.883761, "activity_lines": {"activity_5": 0.905699, "activity_10": 0.923559, "activity_20": 0.931894, "activity_30": 0.912818}, "trend_signal": 1, "fair_value": 0.738284, "relative_strength": -7.148486, "rate_of_change": 0.07417003168363392, "market_dynamics": -0.576191, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.854618, "high": 0.903734, "low": 0.815326, "close": 0.903734, "volume": 35500}, "trend_line": 0.88769, "activity_lines": {"activity_5": 0.89653, "activity_10": 0.918916, "activity_20": 0.930163, "activity_30": 0.914107}, "trend_signal": 1, "fair_value": 0.737498, "relative_strength": -4.185397, "rate_of_change": 0.44457721035437864, "market_dynamics": -0.767611, "expectation": {"probability": 27.8309, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.933204, "high": 0.98232, "low": 0.933204, "close": 0.98232, "volume": 21000}, "trend_line": 0.892601, "activity_lines": {"activity_5": 0.918796, "activity_10": 0.929275, "activity_20": 0.935356, "activity_30": 0.920212}, "trend_signal": 1, "fair_value": 0.737338, "relative_strength": 3.214597, "rate_of_change": 0.5532336739176963, "market_dynamics": -0.699911, "expectation": {"probability": 32.0681, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.98232, "high": 0.98232, "low": 0.98232, "close": 0.98232, "volume": 8500}, "trend_line": 0.90046, "activity_lines": {"activity_5": 0.941062, "activity_10": 0.938919, "activity_20": 0.939612, "activity_30": 0.926}, "trend_signal": 1, "fair_value": 0.737665, "relative_strength": -1.271285, "rate_of_change": 0.8804605865330714, "market_dynamics": -0.425381, "expectation": {"probability": 33.6291, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.98232, "high": 0.98232, "low": 0.913558, "close": 0.933204, "volume": 52500}, "trend_line": 0.904389, "activity_lines": {"activity_5": 0.946956, "activity_10": 0.937848, "activity_20": 0.938256, "activity_30": 0.928113}, "trend_signal": 1, "fair_value": 0.737129, "relative_strength": -12.078748, "rate_of_change": 0.43633254114563225, "market_dynamics": -0.182991, "expectation": {"probability": 35.2016, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.021613, "high": 1.326132, "low": 0.933204, "close": 1.2279, "volume": 4572500}, "trend_line": 0.917159, "activity_lines": {"activity_5": 1.045843, "activity_10": 0.989464, "activity_20": 0.965012, "activity_30": 0.948984}, "trend_signal": 1, "fair_value": 0.738908, "relative_strength": 11.277447, "rate_of_change": 1.4120030208239982, "market_dynamics": 0.302435, "expectation": {"probability": 30.1462, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.188607, "high": 1.237723, "low": 1.080552, "close": 1.129668, "volume": 1434500}, "trend_line": 0.926655, "activity_lines": {"activity_5": 1.087101, "activity_10": 1.018755, "activity_20": 0.98115, "activity_30": 0.962695}, "trend_signal": 1, "fair_value": 0.739875, "relative_strength": 4.746236, "rate_of_change": 1.0353711842766697, "market_dynamics": 0.594906, "expectation": {"probability": 32.9756, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.129668, "high": 1.267193, "low": 1.080552, "close": 1.188607, "volume": 137500}, "trend_line": 0.938116, "activity_lines": {"activity_5": 1.132942, "activity_10": 1.056083, "activity_20": 1.002574, "activity_30": 0.979595}, "trend_signal": 1, "fair_value": 0.741646, "relative_strength": 4.358606, "rate_of_change": 1.2368141325520225, "market_dynamics": 0.848677, "expectation": {"probability": 30.5257, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.188607, "high": 1.277016, "low": 0.98232, "close": 1.159138, "volume": 558000}, "trend_line": 0.950558, "activity_lines": {"activity_5": 1.155208, "activity_10": 1.084303, "activity_20": 1.020397, "activity_30": 0.993854}, "trend_signal": 1, "fair_value": 0.742741, "relative_strength": 2.968663, "rate_of_change": 1.3262752154317872, "market_dynamics": 1.151212, "expectation": {"probability": 33.1006, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.168961, "high": 1.277016, "low": 1.139491, "close": 1.178784, "volume": 831000}, "trend_line": 0.963656, "activity_lines": {"activity_5": 1.172235, "activity_10": 1.112879, "activity_20": 1.039107, "activity_30": 1.008579}, "trend_signal": 1, "fair_value": 0.744511, "relative_strength": 5.773984, "rate_of_change": 1.3779274910105372, "market_dynamics": 1.091134, "expectation": {"probability": 31.2937, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.178784, "high": 1.178784, "low": 0.98232, "close": 1.178784, "volume": 1200000}, "trend_line": 0.976754, "activity_lines": {"activity_5": 1.17289, "activity_10": 1.135562, "activity_20": 1.056649, "activity_30": 1.022458}, "trend_signal": 1, "fair_value": 0.745671, "relative_strength": 6.972421, "rate_of_change": 1.3591987182148042, "market_dynamics": 1.045006, "expectation": {"probability": 31.0303, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.178784, "high": 1.375248, "low": 1.041259, "close": 1.178784, "volume": 610500}, "trend_line": 0.989851, "activity_lines": {"activity_5": 1.176819, "activity_10": 1.152351, "activity_20": 1.072927, "activity_30": 1.035492}, "trend_signal": 1, "fair_value": 0.747318, "relative_strength": 9.652633, "rate_of_change": 1.3408698607837823, "market_dynamics": 0.969375, "expectation": {"probability": 30.8434, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.267193, "high": 1.44401, "low": 1.090375, "close": 1.100198, "volume": 415000}, "trend_line": 1.000329, "activity_lines": {"activity_5": 1.151279, "activity_10": 1.14985, "activity_20": 1.080599, "activity_30": 1.042611}, "trend_signal": 1, "fair_value": 0.748827, "relative_strength": 11.615522, "rate_of_change": 1.058543154474763, "market_dynamics": 0.793843, "expectation": {"probability": 32.8228, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.110022, "high": 1.110022, "low": 1.080552, "close": 1.080552, "volume": 71000}, "trend_line": 1.010152, "activity_lines": {"activity_5": 1.125084, "activity_10": 1.141634, "activity_20": 1.085651, "activity_30": 1.047787}, "trend_signal": 1, "fair_value": 0.749723, "relative_strength": 7.001571, "rate_of_change": 0.9819769295901563, "market_dynamics": 0.595108, "expectation": {"probability": 32.3625, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.080552, "high": 1.100198, "low": 1.080552, "close": 1.100198, "volume": 229000}, "trend_line": 1.015391, "activity_lines": {"activity_5": 1.110676, "activity_10": 1.135205, "activity_20": 1.091638, "activity_30": 1.053596}, "trend_signal": 1, "fair_value": 0.750684, "relative_strength": 5.789971, "rate_of_change": 0.5186348193143204, "market_dynamics": 0.394044, "expectation": {"probability": 30.6812, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.100198, "high": 1.110022, "low": 1.100198, "close": 1.110022, "volume": 0}, "trend_line": 1.020303, "activity_lines": {"activity_5": 1.104783, "activity_10": 1.127525, "activity_20": 1.097532, "activity_30": 1.059701}, "trend_signal": 1, "fair_value": 0.752012, "relative_strength": 3.882737, "rate_of_change": 0.48375453396770585, "market_dynamics": 0.191674, "expectation": {"probability": 31.6497, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.110022, "high": 1.178784, "low": 1.100198, "close": 1.178784, "volume": 145500}, "trend_line": 1.024232, "activity_lines": {"activity_5": 1.126394, "activity_10": 1.13449, "activity_20": 1.109367, "activity_30": 1.069926}, "trend_signal": 1, "fair_value": 0.753781, "relative_strength": 8.217973, "rate_of_change": 0.3850816865186196, "market_dynamics": 0.132506, "expectation": {"probability": 32.7696, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.178784, "high": 1.237723, "low": 1.159138, "close": 1.178784, "volume": 266000}, "trend_line": 1.029471, "activity_lines": {"activity_5": 1.148005, "activity_10": 1.140563, "activity_20": 1.120266, "activity_30": 1.079897}, "trend_signal": 1, "fair_value": 0.75555, "relative_strength": 5.613773, "rate_of_change": 0.5115052058517986, "market_dynamics": 0.086887, "expectation": {"probability": 32.3111, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.178784, "high": 1.247546, "low": 1.178784, "close": 1.188607, "volume": 63000}, "trend_line": 1.03733, "activity_lines": {"activity_5": 1.167651, "activity_10": 1.1486, "activity_20": 1.131165, "activity_30": 1.090164}, "trend_signal": 1, "fair_value": 0.757687, "relative_strength": 5.259558, "rate_of_change": 0.7634017859658078, "market_dynamics": 0.081237, "expectation": {"probability": 33.3163, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.188607, "high": 1.267193, "low": 1.178784, "close": 1.2, "volume": 124000}, "trend_line": 1.046223, "activity_lines": {"activity_5": 1.183891, "activity_10": 1.158173, "activity_20": 1.142167, "activity_30": 1.100659}, "trend_signal": 1, "fair_value": 0.760019, "relative_strength": 8.142478, "rate_of_change": 0.8572970992837204, "market_dynamics": -0.035698, "expectation": {"probability": 35.0186, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.2, "high": 1.2, "low": 1.17, "close": 1.17, "volume": 214000}, "trend_line": 1.054771, "activity_lines": {"activity_5": 1.183478, "activity_10": 1.161905, "activity_20": 1.148667, "activity_30": 1.108644}, "trend_signal": 1, "fair_value": 0.762462, "relative_strength": 3.301265, "rate_of_change": 0.8170342269286759, "market_dynamics": -0.150887, "expectation": {"probability": 36.3588, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.17, "high": 1.17, "low": 1.1, "close": 1.1, "volume": 74000}, "trend_line": 1.060004, "activity_lines": {"activity_5": 1.155733, "activity_10": 1.15307, "activity_20": 1.146998, "activity_30": 1.111562}, "trend_signal": 1, "fair_value": 0.764458, "relative_strength": -3.116222, "rate_of_change": 0.4961266473955051, "market_dynamics": -0.411612, "expectation": {"probability": 38.4795, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.15, "high": 1.15, "low": 0.9, "close": 0.9, "volume": 561000}, "trend_line": 1.058569, "activity_lines": {"activity_5": 1.066574, "activity_10": 1.109304, "activity_20": 1.125347, "activity_30": 1.10124}, "trend_signal": 1, "fair_value": 0.764805, "relative_strength": -19.248114, "rate_of_change": -0.13537684763452337, "market_dynamics": -0.78321, "expectation": {"probability": 41.6044, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.89, "high": 0.89, "low": 0.83, "close": 0.83, "volume": 156500}, "trend_line": 1.056766, "activity_lines": {"activity_5": 0.972667, "activity_10": 1.05645, "activity_20": 1.097422, "activity_30": 1.086493}, "trend_signal": 0, "fair_value": 0.764704, "relative_strength": -27.540772, "rate_of_change": -0.17032427739712752, "market_dynamics": -1.059481, "expectation": {"probability": 38.6279, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 480500}, "trend_line": 1.05563, "activity_lines": {"activity_5": 0.909333, "activity_10": 1.011789, "activity_20": 1.072127, "activity_30": 1.073153}, "trend_signal": 0, "fair_value": 0.764548, "relative_strength": -24.301826, "rate_of_change": -0.10749778096570345, "market_dynamics": -1.286585, "expectation": {"probability": 36.4418, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.85, "high": 0.88, "low": 0.83, "close": 0.83, "volume": 30500}, "trend_line": 1.050553, "activity_lines": {"activity_5": 0.862667, "activity_10": 0.96804, "activity_20": 1.045323, "activity_30": 1.058597}, "trend_signal": 0, "fair_value": 0.764386, "relative_strength": -26.574066, "rate_of_change": -0.48094502808749257, "market_dynamics": -1.412966, "expectation": {"probability": 39.0154, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.82, "high": 0.85, "low": 0.8, "close": 0.85, "volume": 98000}, "trend_line": 1.046142, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.933018, "activity_20": 1.022318, "activity_30": 1.045658}, "trend_signal": 0, "fair_value": 0.764353, "relative_strength": -26.503439, "rate_of_change": -0.4198741044002696, "market_dynamics": -1.410562, "expectation": {"probability": 37.7124, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.72, "high": 0.89, "low": 0.72, "close": 0.87, "volume": 112000}, "trend_line": 1.042398, "activity_lines": {"activity_5": 0.851333, "activity_10": 0.907611, "activity_20": 1.002551, "activity_30": 1.034294}, "trend_signal": 0, "fair_value": 0.76402, "relative_strength": -25.971852, "rate_of_change": -0.3578864054784121, "market_dynamics": -1.299123, "expectation": {"probability": 37.8748, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.82, "high": 0.89, "low": 0.82, "close": 0.9, "volume": 292500}, "trend_line": 1.039654, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.893273, "activity_20": 0.987157, "activity_30": 1.025107}, "trend_signal": 0, "fair_value": 0.764307, "relative_strength": -20.23256, "rate_of_change": -0.2632391850329584, "market_dynamics": -1.189275, "expectation": {"probability": 39.1054, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.88, "high": 1.0, "low": 0.83, "close": 0.83, "volume": 87500}, "trend_line": 1.038834, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.871455, "activity_20": 0.966331, "activity_30": 1.011581}, "trend_signal": 0, "fair_value": 0.764937, "relative_strength": -26.98612, "rate_of_change": -0.0788723940849593, "market_dynamics": -1.099745, "expectation": {"probability": 41.2433, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.76, "close": 0.81, "volume": 427000}, "trend_line": 1.037346, "activity_lines": {"activity_5": 0.844, "activity_10": 0.852727, "activity_20": 0.945261, "activity_30": 0.996817}, "trend_signal": 0, "fair_value": 0.764769, "relative_strength": -29.518825, "rate_of_change": -0.14323751436706286, "market_dynamics": -1.03126, "expectation": {"probability": 40.0119, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.81, "high": 0.81, "low": 0.78, "close": 0.78, "volume": 205500}, "trend_line": 1.033222, "activity_lines": {"activity_5": 0.82, "activity_10": 0.835091, "activity_20": 0.92309, "activity_30": 0.980214}, "trend_signal": 0, "fair_value": 0.764103, "relative_strength": -31.915856, "rate_of_change": -0.3975529861781909, "market_dynamics": -1.062614, "expectation": {"probability": 39.2878, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.75, "close": 0.75, "volume": 140000}, "trend_line": 1.025478, "activity_lines": {"activity_5": 0.790667, "activity_10": 0.817818, "activity_20": 0.899961, "activity_30": 0.961942}, "trend_signal": 0, "fair_value": 0.763246, "relative_strength": -33.461831, "rate_of_change": -0.7495001074309485, "market_dynamics": -1.217004, "expectation": {"probability": 36.8332, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.75, "high": 0.81, "low": 0.74, "close": 0.8, "volume": 3591500}, "trend_line": 1.0194, "activity_lines": {"activity_5": 0.786, "activity_10": 0.812364, "activity_20": 0.883261, "activity_30": 0.947395}, "trend_signal": 0, "fair_value": 0.762709, "relative_strength": -29.567237, "rate_of_change": -0.5926992095393374, "market_dynamics": -1.070414, "expectation": {"probability": 36.9315, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.42, "close": 0.77, "volume": 288500}, "trend_line": 1.01396, "activity_lines": {"activity_5": 0.778, "activity_10": 0.802, "activity_20": 0.86504, "activity_30": 0.931305}, "trend_signal": 0, "fair_value": 0.761979, "relative_strength": -34.246283, "rate_of_change": -0.5336472434765658, "market_dynamics": -1.066296, "expectation": {"probability": 39.2157, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.7, "high": 0.75, "low": 0.65, "close": 0.7, "volume": 52000}, "trend_line": 0.996364, "activity_lines": {"activity_5": 0.750667, "activity_10": 0.780364, "activity_20": 0.841725, "activity_30": 0.911049}, "trend_signal": 0, "fair_value": 0.760862, "relative_strength": -40.14491, "rate_of_change": -1.735374176496109, "market_dynamics": -1.065365, "expectation": {"probability": 37.9978, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.69, "close": 0.7, "volume": 50000}, "trend_line": 0.982041, "activity_lines": {"activity_5": 0.730667, "activity_10": 0.761091, "activity_20": 0.820362, "activity_30": 0.891929}, "trend_signal": 0, "fair_value": 0.759867, "relative_strength": -38.683603, "rate_of_change": -1.4375268476179361, "market_dynamics": -0.952698, "expectation": {"probability": 35.3872, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.7, "high": 0.82, "low": 0.7, "close": 0.8, "volume": 225000}, "trend_line": 0.969088, "activity_lines": {"activity_5": 0.749333, "activity_10": 0.762727, "activity_20": 0.810803, "activity_30": 0.880184}, "trend_signal": 0, "fair_value": 0.759939, "relative_strength": -32.154758, "rate_of_change": -1.3189877001062178, "market_dynamics": -0.805235, "expectation": {"probability": 36.0571, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.957117, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.765636, "activity_20": 0.803048, "activity_30": 0.869275}, "trend_signal": 0, "fair_value": 0.759645, "relative_strength": -29.350158, "rate_of_change": -1.2352851340641875, "market_dynamics": -0.533023, "expectation": {"probability": 35.9413, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 4000}, "trend_line": 0.94449, "activity_lines": {"activity_5": 0.78, "activity_10": 0.770364, "activity_20": 0.797143, "activity_30": 0.859139}, "trend_signal": 0, "fair_value": 0.759413, "relative_strength": -25.854196, "rate_of_change": -1.3192744460708508, "market_dynamics": -0.170135, "expectation": {"probability": 35.3791, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.8, "close": 0.82, "volume": 11000}, "trend_line": 0.932531, "activity_lines": {"activity_5": 0.8, "activity_10": 0.779273, "activity_20": 0.795048, "activity_30": 0.851107}, "trend_signal": 0, "fair_value": 0.759552, "relative_strength": -26.156952, "rate_of_change": -1.2661859839701906, "market_dynamics": 0.159116, "expectation": {"probability": 37.3326, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.82, "close": 0.82, "volume": 0}, "trend_line": 0.920572, "activity_lines": {"activity_5": 0.812, "activity_10": 0.788, "activity_20": 0.794619, "activity_30": 0.843847}, "trend_signal": 0, "fair_value": 0.760727, "relative_strength": -24.963371, "rate_of_change": -1.2824238550782818, "market_dynamics": 0.238394, "expectation": {"probability": 34.3957, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.910565, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.792364, "activity_20": 0.793619, "activity_30": 0.836068}, "trend_signal": 0, "fair_value": 0.762809, "relative_strength": -27.278101, "rate_of_change": -1.0870415350456009, "market_dynamics": 0.273058, "expectation": {"probability": 36.8451, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.8, "high": 0.8, "low": 0.8, "close": 0.8, "volume": 0}, "trend_line": 0.901213, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.795818, "activity_20": 0.793095, "activity_30": 0.828935}, "trend_signal": 0, "fair_value": 0.764892, "relative_strength": -27.570345, "rate_of_change": -1.0270546309159605, "market_dynamics": 0.316681, "expectation": {"probability": 34.0274, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.51, "close": 0.77, "volume": 1805500}, "trend_line": 0.890207, "activity_lines": {"activity_5": 0.794, "activity_10": 0.793818, "activity_20": 0.789857, "activity_30": 0.82047}, "trend_signal": 0, "fair_value": 0.766934, "relative_strength": -25.913629, "rate_of_change": -1.2212429248135648, "market_dynamics": 0.390348, "expectation": {"probability": 36.1963, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.55, "high": 0.84, "low": 0.55, "close": 0.71, "volume": 1982500}, "trend_line": 0.876873, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.780909, "activity_20": 0.781286, "activity_30": 0.808843}, "trend_signal": 0, "fair_value": 0.768135, "relative_strength": -32.808094, "rate_of_change": -1.497853869942604, "market_dynamics": 0.374539, "expectation": {"probability": 37.4062, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.63, "close": 0.67, "volume": 684000}, "trend_line": 0.859913, "activity_lines": {"activity_5": 0.726667, "activity_10": 0.760545, "activity_20": 0.769476, "activity_30": 0.795497}, "trend_signal": 0, "fair_value": 0.769414, "relative_strength": -36.58174, "rate_of_change": -1.934145537609206, "market_dynamics": 0.245008, "expectation": {"probability": 37.3862, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.68, "close": 0.7, "volume": 1000}, "trend_line": 0.843954, "activity_lines": {"activity_5": 0.71, "activity_10": 0.746182, "activity_20": 0.761381, "activity_30": 0.78518}, "trend_signal": 0, "fair_value": 0.77113, "relative_strength": -32.755818, "rate_of_change": -1.8558854209670115, "market_dynamics": 0.04579, "expectation": {"probability": 35.8354, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.827667, "activity_lines": {"activity_5": 0.7, "activity_10": 0.733636, "activity_20": 0.754095, "activity_30": 0.775892}, "trend_signal": 0, "fair_value": 0.772876, "relative_strength": -31.262231, "rate_of_change": -1.9298445175921841, "market_dynamics": -0.202236, "expectation": {"probability": 37.8042, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.7, "close": 0.7, "volume": 0}, "trend_line": 0.811, "activity_lines": {"activity_5": 0.696667, "activity_10": 0.722909, "activity_20": 0.747762, "activity_30": 0.767656}, "trend_signal": 0, "fair_value": 0.774469, "relative_strength": -30.873558, "rate_of_change": -2.013732576023931, "market_dynamics": -0.309389, "expectation": {"probability": 36.4359, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.52, "high": 0.66, "low": 0.51, "close": 0.66, "volume": 50990}, "trend_line": 0.794, "activity_lines": {"activity_5": 0.684667, "activity_10": 0.706727, "activity_20": 0.738238, "activity_30": 0.757914}, "trend_signal": 0, "fair_value": 0.775776, "relative_strength": -35.327511, "rate_of_change": -2.0961775585696687, "market_dynamics": -0.400862, "expectation": {"probability": 36.8987, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.66, "high": 0.66, "low": 0.65, "close": 0.66, "volume": 25500}, "trend_line": 0.779333, "activity_lines": {"activity_5": 0.676, "activity_10": 0.693455, "activity_20": 0.729429, "activity_30": 0.749269}, "trend_signal": 0, "fair_value": 0.776991, "relative_strength": -34.424373, "rate_of_change": -1.847229219143575, "market_dynamics": -0.569221, "expectation": {"probability": 33.2957, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.66, "high": 0.74, "low": 0.61, "close": 0.68, "volume": 60500}, "trend_line": 0.772, "activity_lines": {"activity_5": 0.674667, "activity_10": 0.686727, "activity_20": 0.723095, "activity_30": 0.74286}, "trend_signal": 0, "fair_value": 0.778061, "relative_strength": -33.369035, "rate_of_change": -0.9409328233245652, "market_dynamics": -0.682322, "expectation": {"probability": 34.8321, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.69, "high": 0.7, "low": 0.65, "close": 0.7, "volume": 16500}, "trend_line": 0.767667, "activity_lines": {"activity_5": 0.681333, "activity_10": 0.685818, "activity_20": 0.719, "activity_30": 0.738215}, "trend_signal": 0, "fair_value": 0.779441, "relative_strength": -30.501182, "rate_of_change": -0.5612694300518175, "market_dynamics": -0.762395, "expectation": {"probability": 36.3119, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.63, "high": 0.7, "low": 0.62, "close": 0.62, "volume": 166000}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.672182, "activity_20": 0.707762, "activity_30": 0.728688}, "trend_signal": 0, "fair_value": 0.779882, "relative_strength": -39.070053, "rate_of_change": -0.9987403392356294, "market_dynamics": -0.873915, "expectation": {"probability": 35.1443, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.62, "high": 0.63, "low": 0.62, "close": 0.62, "volume": 16500}, "trend_line": 0.753, "activity_lines": {"activity_5": 0.646667, "activity_10": 0.661273, "activity_20": 0.697238, "activity_30": 0.719656}, "trend_signal": 0, "fair_value": 0.780506, "relative_strength": -36.410963, "rate_of_change": -0.9210526315789481, "market_dynamics": -0.884599, "expectation": {"probability": 33.4834, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.63, "high": 0.65, "low": 0.63, "close": 0.65, "volume": 183000}, "trend_line": 0.746333, "activity_lines": {"activity_5": 0.644667, "activity_10": 0.657455, "activity_20": 0.689952, "activity_30": 0.713011}, "trend_signal": 0, "fair_value": 0.781018, "relative_strength": -32.7607, "rate_of_change": -0.8853917662682574, "market_dynamics": -0.830093, "expectation": {"probability": 35.3008, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.739, "activity_lines": {"activity_5": 0.643333, "activity_10": 0.654, "activity_20": 0.682905, "activity_30": 0.706796}, "trend_signal": 0, "fair_value": 0.781956, "relative_strength": -31.36477, "rate_of_change": -0.982537285635237, "market_dynamics": -0.847545, "expectation": {"probability": 33.4821, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.65, "high": 0.65, "low": 0.65, "close": 0.65, "volume": 0}, "trend_line": 0.730667, "activity_lines": {"activity_5": 0.644, "activity_10": 0.651455, "activity_20": 0.676571, "activity_30": 0.701054}, "trend_signal": 0, "fair_value": 0.783077, "relative_strength": -31.005554, "rate_of_change": -1.1276048714479074, "market_dynamics": -0.62582, "expectation": {"probability": 33.6672, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.64, "high": 0.69, "low": 0.52, "close": 0.58, "volume": 233500}, "trend_line": 0.722333, "activity_lines": {"activity_5": 0.624667, "activity_10": 0.637091, "activity_20": 0.664286, "activity_30": 0.691333}, "trend_signal": 0, "fair_value": 0.783505, "relative_strength": -35.416953, "rate_of_change": -1.1406016694335386, "market_dynamics": -0.474445, "expectation": {"probability": 33.4834, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.51, "close": 0.58, "volume": 53000}, "trend_line": 0.714667, "activity_lines": {"activity_5": 0.608, "activity_10": 0.624909, "activity_20": 0.653048, "activity_30": 0.682151}, "trend_signal": 0, "fair_value": 0.784177, "relative_strength": -33.741566, "rate_of_change": -1.061283369304732, "market_dynamics": -0.511973, "expectation": {"probability": 31.8657, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.58, "close": 0.58, "volume": 0}, "trend_line": 0.708, "activity_lines": {"activity_5": 0.594, "activity_10": 0.614182, "activity_20": 0.642952, "activity_30": 0.673462}, "trend_signal": 0, "fair_value": 0.784849, "relative_strength": -32.231435, "rate_of_change": -0.9328820275736937, "market_dynamics": -0.645299, "expectation": {"probability": 31.8657, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.56, "high": 0.56, "low": 0.53, "close": 0.54, "volume": 2500}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.571333, "activity_10": 0.597636, "activity_20": 0.63019, "activity_30": 0.662624}, "trend_signal": 0, "fair_value": 0.785265, "relative_strength": -35.023905, "rate_of_change": -0.9887005649717524, "market_dynamics": -0.951655, "expectation": {"probability": 33.2031, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.55, "high": 0.59, "low": 0.52, "close": 0.54, "volume": 309500}, "trend_line": 0.692333, "activity_lines": {"activity_5": 0.556, "activity_10": 0.583636, "activity_20": 0.618667, "activity_30": 0.652237}, "trend_signal": 0, "fair_value": 0.785681, "relative_strength": -34.308627, "rate_of_change": -1.2363766048502112, "market_dynamics": -1.10444, "expectation": {"probability": 31.6913, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.52, "high": 0.56, "low": 0.51, "close": 0.53, "volume": 336000}, "trend_line": 0.684333, "activity_lines": {"activity_5": 0.544667, "activity_10": 0.570727, "activity_20": 0.607429, "activity_30": 0.641763}, "trend_signal": 0, "fair_value": 0.786245, "relative_strength": -36.25625, "rate_of_change": -1.1555133151243704, "market_dynamics": -1.173748, "expectation": {"probability": 32.7414, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.56, "high": 0.63, "low": 0.54, "close": 0.57, "volume": 270500}, "trend_line": 0.68, "activity_lines": {"activity_5": 0.55, "activity_10": 0.566727, "activity_20": 0.601143, "activity_30": 0.634387}, "trend_signal": 0, "fair_value": 0.786914, "relative_strength": -30.957161, "rate_of_change": -0.6331712777258908, "market_dynamics": -0.961122, "expectation": {"probability": 33.6293, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.63, "high": 0.64, "low": 0.52, "close": 0.59, "volume": 559000}, "trend_line": 0.676333, "activity_lines": {"activity_5": 0.562667, "activity_10": 0.567273, "activity_20": 0.597429, "activity_30": 0.628581}, "trend_signal": 0, "fair_value": 0.787772, "relative_strength": -26.813849, "rate_of_change": -0.5392647058823656, "market_dynamics": -0.459816, "expectation": {"probability": 34.9751, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.64, "high": 0.7, "low": 0.56, "close": 0.56, "volume": 413500}, "trend_line": 0.668333, "activity_lines": {"activity_5": 0.564667, "activity_10": 0.563455, "activity_20": 0.591238, "activity_30": 0.621075}, "trend_signal": 0, "fair_value": 0.788438, "relative_strength": -28.77387, "rate_of_change": -1.1828492769094525, "market_dynamics": -0.115387, "expectation": {"probability": 34.5475, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.55, "high": 0.69, "low": 0.52, "close": 0.52, "volume": 732500}, "trend_line": 0.659, "activity_lines": {"activity_5": 0.552, "activity_10": 0.554, "activity_20": 0.581905, "activity_30": 0.611505}, "trend_signal": 0, "fair_value": 0.788847, "relative_strength": -34.08453, "rate_of_change": -1.3964595493563725, "market_dynamics": 0.147002, "expectation": {"probability": 34.7276, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.5, "high": 0.63, "low": 0.5, "close": 0.55, "volume": 483500}, "trend_line": 0.650667, "activity_lines": {"activity_5": 0.550667, "activity_10": 0.552364, "activity_20": 0.576286, "activity_30": 0.604473}, "trend_signal": 0, "fair_value": 0.789814, "relative_strength": -27.76214, "rate_of_change": -1.2644916540212496, "market_dynamics": 0.367555, "expectation": {"probability": 33.5003, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.54, "high": 0.59, "low": 0.53, "close": 0.56, "volume": 328000}, "trend_line": 0.642, "activity_lines": {"activity_5": 0.551333, "activity_10": 0.553091, "activity_20": 0.572333, "activity_30": 0.598624}, "trend_signal": 0, "fair_value": 0.790846, "relative_strength": -24.004207, "rate_of_change": -1.3320177602368002, "market_dynamics": 0.373008, "expectation": {"probability": 35.0187, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.56, "high": 0.63, "low": 0.51, "close": 0.53, "volume": 223000}, "trend_line": 0.632333, "activity_lines": {"activity_5": 0.542667, "activity_10": 0.548727, "activity_20": 0.566, "activity_30": 0.591398}, "trend_signal": 0, "fair_value": 0.791319, "relative_strength": -25.344921, "rate_of_change": -1.5057632398753864, "market_dynamics": 0.332183, "expectation": {"probability": 36.4083, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b8be9fe-4a28-4c64-9111-4e883ebd78f0/", "share_image": "https://sharemaestro.com/terminal/0b8be9fe-4a28-4c64-9111-4e883ebd78f0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}