{"ticker": {"uuid": "0b8d08f4-403c-4cda-861a-d975089b3765", "symbol": "XLU", "name": "SELECT SECTOR SPDR TRUST STATE STREET UTLTS SLCT SCTR SPDR ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XLU fell 1.04%, moving from 45.89 to 45.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.05 and has softened across the 12-week window. Market Dynamics is -0.42 on the latest week. Next-week expectancy is positive at 57.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "45.41"}, {"label": "12-Week Change", "value": "-1.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.13%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.05"}, {"label": "Market Dynamics", "value": "-0.42"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 45.71, "high": 46.32, "low": 45.04, "close": 45.41, "volume": 86720819}, "trend_line": 44.751965, "activity_lines": {"activity_5": 45.459523, "activity_10": 45.019822, "activity_20": 45.176846, "activity_30": 45.151552}, "trend_signal": 1, "fair_value": 37.290175, "relative_strength": -7.048552, "rate_of_change": 0.23815315448495805, "market_dynamics": -0.42036, "expectation": {"probability": 57.1276, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 30.649485, "high": 31.615475, "low": 29.895092, "close": 31.491276, "volume": 77378224}, "trend_line": 30.806316, "activity_lines": {"activity_5": 30.720937, "activity_10": 30.462824, "activity_20": 30.600558, "activity_30": 30.635881}, "trend_signal": 0, "fair_value": 29.522273, "relative_strength": -10.719974, "rate_of_change": -0.06802091069648496, "market_dynamics": -0.228327, "expectation": {"probability": 53.0164, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.537275, "high": 31.810973, "low": 30.683984, "close": 30.838083, "volume": 62453301}, "trend_line": 30.769765, "activity_lines": {"activity_5": 30.844523, "activity_10": 30.56635, "activity_20": 30.620448, "activity_30": 30.637931}, "trend_signal": 0, "fair_value": 29.556393, "relative_strength": -13.180491, "rate_of_change": -0.11864774742945355, "market_dynamics": -0.161591, "expectation": {"probability": 54.7428, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.962281, "high": 31.08648, "low": 29.303998, "close": 29.435097, "volume": 80035461}, "trend_line": 30.678898, "activity_lines": {"activity_5": 30.438807, "activity_10": 30.402549, "activity_20": 30.498828, "activity_30": 30.551823}, "trend_signal": 0, "fair_value": 29.579744, "relative_strength": -14.927694, "rate_of_change": -0.2953126226345874, "market_dynamics": -0.029654, "expectation": {"probability": 60.6195, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.545496, "high": 29.931892, "low": 29.1545, "close": 29.701894, "volume": 66795276}, "trend_line": 30.591942, "activity_lines": {"activity_5": 30.166489, "activity_10": 30.287916, "activity_20": 30.406906, "activity_30": 30.488791}, "trend_signal": 0, "fair_value": 29.60779, "relative_strength": -13.614787, "rate_of_change": -0.28343912483427763, "market_dynamics": -0.049139, "expectation": {"probability": 54.4225, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.683494, "high": 29.701894, "low": 28.968202, "close": 29.205099, "volume": 63192986}, "trend_line": 30.520133, "activity_lines": {"activity_5": 29.75372, "activity_10": 30.083164, "activity_20": 30.268962, "activity_30": 30.399317}, "trend_signal": 0, "fair_value": 29.635233, "relative_strength": -12.918988, "rate_of_change": -0.23473174733398172, "market_dynamics": -0.481617, "expectation": {"probability": 61.3539, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.1177, "high": 29.568496, "low": 28.788804, "close": 29.269499, "volume": 64455905}, "trend_line": 30.455606, "activity_lines": {"activity_5": 29.465457, "activity_10": 29.909896, "activity_20": 30.145155, "activity_30": 30.318631}, "trend_signal": 0, "fair_value": 29.66403, "relative_strength": -13.018757, "rate_of_change": -0.21142437354385638, "market_dynamics": -0.660641, "expectation": {"probability": 54.5159, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.320098, "high": 29.481097, "low": 28.586406, "close": 28.814103, "volume": 59935824}, "trend_line": 30.390695, "activity_lines": {"activity_5": 29.173513, "activity_10": 29.679982, "activity_20": 29.990281, "activity_30": 30.212727}, "trend_signal": 0, "fair_value": 29.689101, "relative_strength": -16.028125, "rate_of_change": -0.21313317489068717, "market_dynamics": -0.786316, "expectation": {"probability": 60.7469, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.795704, "high": 29.1131, "low": 28.218088, "close": 29.062501, "volume": 71430751}, "trend_line": 30.337084, "activity_lines": {"activity_5": 29.0993, "activity_10": 29.51522, "activity_20": 29.871537, "activity_30": 30.127037}, "trend_signal": 0, "fair_value": 29.716947, "relative_strength": -13.766208, "rate_of_change": -0.17640596899807678, "market_dynamics": -0.767162, "expectation": {"probability": 54.76, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.030301, "high": 30.180289, "low": 28.984302, "close": 29.872093, "volume": 70007640}, "trend_line": 30.298834, "activity_lines": {"activity_5": 29.319792, "activity_10": 29.516558, "activity_20": 29.842773, "activity_30": 30.097038}, "trend_signal": 0, "fair_value": 29.751086, "relative_strength": -10.7947, "rate_of_change": -0.12608331110531734, "market_dynamics": -0.573342, "expectation": {"probability": 54.35, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.891561, "high": 30.026041, "low": 29.154242, "close": 29.349006, "volume": 56494674}, "trend_line": 30.271382, "activity_lines": {"activity_5": 29.354574, "activity_10": 29.426553, "activity_20": 29.771821, "activity_30": 30.035759}, "trend_signal": 0, "fair_value": 29.779968, "relative_strength": -9.238524, "rate_of_change": -0.09060414668102493, "market_dynamics": -0.631343, "expectation": {"probability": 61.2578, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.177429, "high": 29.328417, "low": 27.176465, "close": 27.327175, "volume": 123262094}, "trend_line": 30.181972, "activity_lines": {"activity_5": 28.705819, "activity_10": 28.994428, "activity_20": 29.518545, "activity_30": 29.84581}, "trend_signal": 0, "fair_value": 29.790547, "relative_strength": -14.476643, "rate_of_change": -0.2953614737510196, "market_dynamics": -0.609613, "expectation": {"probability": 60.229, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.16951, "high": 27.16951, "low": 25.398089, "close": 26.548121, "volume": 205188278}, "trend_line": 30.094224, "activity_lines": {"activity_5": 27.926867, "activity_10": 28.496367, "activity_20": 29.21093, "activity_30": 29.611368}, "trend_signal": 0, "fair_value": 29.788566, "relative_strength": -16.91972, "rate_of_change": -0.2907298436298255, "market_dynamics": -0.66326, "expectation": {"probability": 58.8367, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.501749, "high": 27.674967, "low": 26.390456, "close": 27.498753, "volume": 124955255}, "trend_line": 29.999662, "activity_lines": {"activity_5": 27.615859, "activity_10": 28.249148, "activity_20": 29.011075, "activity_30": 29.443918}, "trend_signal": 0, "fair_value": 29.791268, "relative_strength": -13.989035, "rate_of_change": -0.31421976522803785, "market_dynamics": -0.772278, "expectation": {"probability": 53.5181, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.554399, "high": 27.883642, "low": 26.905188, "close": 26.909825, "volume": 101325461}, "trend_line": 29.897545, "activity_lines": {"activity_5": 27.21279, "activity_10": 27.930057, "activity_20": 28.764525, "activity_30": 29.244574}, "trend_signal": 0, "fair_value": 29.788161, "relative_strength": -13.471796, "rate_of_change": -0.3403938351038748, "market_dynamics": -0.760827, "expectation": {"probability": 58.4462, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.664052, "high": 28.00421, "low": 26.450739, "close": 27.234431, "volume": 108611097}, "trend_line": 29.77583, "activity_lines": {"activity_5": 27.115409, "activity_10": 27.72075, "activity_20": 28.56224, "activity_30": 29.07276}, "trend_signal": 0, "fair_value": 29.793562, "relative_strength": -9.887094, "rate_of_change": -0.40710700493970925, "market_dynamics": -0.80564, "expectation": {"probability": 53.2104, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.350361, "high": 29.052223, "low": 27.141686, "close": 28.685883, "volume": 96337331}, "trend_line": 29.670252, "activity_lines": {"activity_5": 27.642816, "activity_10": 27.811174, "activity_20": 28.512751, "activity_30": 29.002441}, "trend_signal": 0, "fair_value": 29.803521, "relative_strength": -9.96549, "rate_of_change": -0.3545761780611917, "market_dynamics": -0.687274, "expectation": {"probability": 54.0268, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 28.736892, "high": 28.829637, "low": 27.786261, "close": 27.97175, "volume": 89723529}, "trend_line": 29.554863, "activity_lines": {"activity_5": 27.841599, "activity_10": 27.782367, "activity_20": 28.404879, "activity_30": 28.89286}, "trend_signal": 0, "fair_value": 29.803587, "relative_strength": -13.055933, "rate_of_change": -0.3889046847327094, "market_dynamics": -0.607612, "expectation": {"probability": 59.0175, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.911466, "high": 29.070772, "low": 27.595532, "close": 28.885283, "volume": 98335125}, "trend_line": 29.458821, "activity_lines": {"activity_5": 28.249983, "activity_10": 27.934973, "activity_20": 28.393256, "activity_30": 28.849661}, "trend_signal": 0, "fair_value": 29.816425, "relative_strength": -11.889541, "rate_of_change": -0.32496174994957894, "market_dynamics": -0.282281, "expectation": {"probability": 53.866, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.750804, "high": 29.075456, "low": 28.416923, "close": 29.070772, "volume": 38161607}, "trend_line": 29.378697, "activity_lines": {"activity_5": 28.627763, "activity_10": 28.124525, "activity_20": 28.405093, "activity_30": 28.824626}, "trend_signal": 0, "fair_value": 29.829855, "relative_strength": -11.814349, "rate_of_change": -0.2719864450787131, "market_dynamics": 0.032386, "expectation": {"probability": 52.9722, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.093959, "high": 29.464937, "low": 28.862097, "close": 29.460299, "volume": 74940531}, "trend_line": 29.310796, "activity_lines": {"activity_5": 28.991321, "activity_10": 28.399471, "activity_20": 28.45883, "activity_30": 28.829891}, "trend_signal": 0, "fair_value": 29.849443, "relative_strength": -11.005959, "rate_of_change": -0.23112325233484352, "market_dynamics": 0.281447, "expectation": {"probability": 48.6049, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.321183, "high": 29.673612, "low": 29.019763, "close": 29.404653, "volume": 62872023}, "trend_line": 29.241041, "activity_lines": {"activity_5": 29.18794, "activity_10": 28.662275, "activity_20": 28.513411, "activity_30": 28.835946}, "trend_signal": 0, "fair_value": 29.869136, "relative_strength": -10.951586, "rate_of_change": -0.2379839837853625, "market_dynamics": 0.533887, "expectation": {"probability": 55.0328, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.251624, "high": 30.9303, "low": 29.246987, "close": 29.664337, "volume": 102882994}, "trend_line": 29.224354, "activity_lines": {"activity_5": 29.423201, "activity_10": 28.934522, "activity_20": 28.602661, "activity_30": 28.863255}, "trend_signal": 0, "fair_value": 29.890357, "relative_strength": -11.782124, "rate_of_change": -0.05706705175098744, "market_dynamics": 0.67831, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.747898, "high": 29.914075, "low": 29.008297, "close": 29.312563, "volume": 76330219}, "trend_line": 29.219059, "activity_lines": {"activity_5": 29.428366, "activity_10": 29.086152, "activity_20": 28.663997, "activity_30": 28.868946}, "trend_signal": 0, "fair_value": 29.910834, "relative_strength": -13.080135, "rate_of_change": -0.018118450111849423, "market_dynamics": 0.724929, "expectation": {"probability": 54.8816, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.265753, "high": 29.722153, "low": 29.256391, "close": 29.644916, "volume": 38941868}, "trend_line": 29.216781, "activity_lines": {"activity_5": 29.51583, "activity_10": 29.265231, "activity_20": 28.75757, "activity_30": 28.896421}, "trend_signal": 0, "fair_value": 29.929365, "relative_strength": -11.868094, "rate_of_change": -0.007796281187564754, "market_dynamics": 0.668557, "expectation": {"probability": 48.7884, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.518528, "high": 30.378432, "low": 29.457675, "close": 30.206639, "volume": 58714043}, "trend_line": 29.213912, "activity_lines": {"activity_5": 29.752258, "activity_10": 29.496713, "activity_20": 28.904912, "activity_30": 28.960283}, "trend_signal": 0, "fair_value": 29.952509, "relative_strength": -8.291769, "rate_of_change": -0.009819699165354507, "market_dynamics": 0.711983, "expectation": {"probability": 49.5034, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 30.141104, "high": 30.436009, "low": 29.375757, "close": 29.640235, "volume": 68992829}, "trend_line": 29.178321, "activity_lines": {"activity_5": 29.750129, "activity_10": 29.571172, "activity_20": 28.993541, "activity_30": 28.987788}, "trend_signal": 0, "fair_value": 29.970217, "relative_strength": -11.176366, "rate_of_change": -0.12182894232035803, "market_dynamics": 0.679112, "expectation": {"probability": 54.7138, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.495123, "high": 29.57236, "low": 28.362316, "close": 28.544876, "volume": 68672338}, "trend_line": 29.132701, "activity_lines": {"activity_5": 29.367175, "activity_10": 29.429124, "activity_20": 28.976084, "activity_30": 28.94692}, "trend_signal": 0, "fair_value": 29.981313, "relative_strength": -14.981922, "rate_of_change": -0.15634895510265842, "market_dynamics": 0.62037, "expectation": {"probability": 55.0734, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 28.535514, "high": 28.757862, "low": 28.020601, "close": 28.652539, "volume": 110012443}, "trend_line": 29.084382, "activity_lines": {"activity_5": 29.09474, "activity_10": 29.296229, "activity_20": 28.970164, "activity_30": 28.915942}, "trend_signal": 0, "fair_value": 29.994987, "relative_strength": -15.079996, "rate_of_change": -0.1658582909974579, "market_dynamics": 0.680974, "expectation": {"probability": 53.5668, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 28.671263, "high": 29.312563, "low": 28.500406, "close": 28.783608, "volume": 112576387}, "trend_line": 29.0412, "activity_lines": {"activity_5": 28.909996, "activity_10": 29.191398, "activity_20": 28.978678, "activity_30": 28.896537}, "trend_signal": 0, "fair_value": 30.005563, "relative_strength": -15.477836, "rate_of_change": -0.14847143735081464, "market_dynamics": 0.634751, "expectation": {"probability": 54.3367, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 28.502746, "high": 28.51913, "low": 27.859106, "close": 28.212523, "volume": 81301977}, "trend_line": 28.956594, "activity_lines": {"activity_5": 28.59231, "activity_10": 28.987953, "activity_20": 28.937987, "activity_30": 28.843074}, "trend_signal": 0, "fair_value": 30.015131, "relative_strength": -17.827663, "rate_of_change": -0.29133093673815424, "market_dynamics": 0.34735, "expectation": {"probability": 55.8228, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 28.212523, "high": 28.79531, "low": 27.683568, "close": 28.661901, "volume": 85044319}, "trend_line": 28.862282, "activity_lines": {"activity_5": 28.557358, "activity_10": 28.888901, "activity_20": 28.945505, "activity_30": 28.824062}, "trend_signal": 0, "fair_value": 30.030889, "relative_strength": -15.764521, "rate_of_change": -0.32570128931599696, "market_dynamics": 0.277192, "expectation": {"probability": 54.1718, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 28.61041, "high": 29.139366, "low": 28.577643, "close": 29.003616, "volume": 55374733}, "trend_line": 28.801133, "activity_lines": {"activity_5": 28.701534, "activity_10": 28.865483, "activity_20": 28.979212, "activity_30": 28.83318}, "trend_signal": 0, "fair_value": 30.05718, "relative_strength": -15.679804, "rate_of_change": -0.21186474444397826, "market_dynamics": 0.017735, "expectation": {"probability": 50.7654, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.863185, "high": 29.312563, "low": 28.378699, "close": 28.891271, "volume": 74622275}, "trend_line": 28.783005, "activity_lines": {"activity_5": 28.777678, "activity_10": 28.833652, "activity_20": 28.990526, "activity_30": 28.838995}, "trend_signal": 0, "fair_value": 30.079141, "relative_strength": -16.37303, "rate_of_change": -0.06294196828993084, "market_dynamics": -0.216966, "expectation": {"probability": 57.779, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.755522, "high": 29.944501, "low": 28.755522, "close": 29.841519, "volume": 82085912}, "trend_line": 28.78766, "activity_lines": {"activity_5": 29.154657, "activity_10": 28.982253, "activity_20": 29.085709, "activity_30": 28.907286}, "trend_signal": 1, "fair_value": 30.099726, "relative_strength": -12.973227, "rate_of_change": 0.01617273804454966, "market_dynamics": -0.05542, "expectation": {"probability": 52.9029, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.79939, "high": 30.16919, "low": 29.452994, "close": 29.705769, "volume": 71672088}, "trend_line": 28.804349, "activity_lines": {"activity_5": 29.415858, "activity_10": 29.102598, "activity_20": 29.154003, "activity_30": 28.966519}, "trend_signal": 1, "fair_value": 30.120015, "relative_strength": -12.80393, "rate_of_change": 0.05797275638242049, "market_dynamics": -0.017246, "expectation": {"probability": 58.779, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 29.742201, "high": 30.428887, "low": 29.56758, "close": 30.138638, "volume": 70418727}, "trend_line": 28.83332, "activity_lines": {"activity_5": 29.721799, "activity_10": 29.310753, "activity_20": 29.251755, "activity_30": 29.052603}, "trend_signal": 1, "fair_value": 30.138307, "relative_strength": -12.988677, "rate_of_change": 0.10057856193869226, "market_dynamics": 0.160315, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.223589, "high": 31.033028, "low": 29.912103, "close": 30.983426, "volume": 57558575}, "trend_line": 28.905631, "activity_lines": {"activity_5": 30.210887, "activity_10": 29.663444, "activity_20": 29.423044, "activity_30": 29.191319}, "trend_signal": 1, "fair_value": 30.160609, "relative_strength": -10.419133, "rate_of_change": 0.25078971134784034, "market_dynamics": 0.433043, "expectation": {"probability": 48.468, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.988146, "high": 31.054219, "low": 30.315619, "close": 30.752171, "volume": 70238930}, "trend_line": 28.961953, "activity_lines": {"activity_5": 30.490902, "activity_10": 29.929751, "activity_20": 29.557968, "activity_30": 29.310451}, "trend_signal": 1, "fair_value": 30.179114, "relative_strength": -9.776081, "rate_of_change": 0.19484784815803377, "market_dynamics": 0.561611, "expectation": {"probability": 50.2888, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.756891, "high": 31.186364, "low": 30.152797, "close": 30.299101, "volume": 73457481}, "trend_line": 28.976187, "activity_lines": {"activity_5": 30.495834, "activity_10": 30.075507, "activity_20": 29.640853, "activity_30": 29.396718}, "trend_signal": 1, "fair_value": 30.188129, "relative_strength": -9.308597, "rate_of_change": 0.04914723810234173, "market_dynamics": 0.669665, "expectation": {"probability": 49.2162, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.506758, "high": 30.943311, "low": 29.520386, "close": 30.879598, "volume": 74880670}, "trend_line": 29.027206, "activity_lines": {"activity_5": 30.66376, "activity_10": 30.299253, "activity_20": 29.773174, "activity_30": 29.519519}, "trend_signal": 1, "fair_value": 30.202601, "relative_strength": -4.196452, "rate_of_change": 0.1760721657407862, "market_dynamics": 0.850162, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.898475, "high": 31.707867, "low": 30.686099, "close": 31.238278, "volume": 64016749}, "trend_line": 29.157576, "activity_lines": {"activity_5": 30.87299, "activity_10": 30.539722, "activity_20": 29.932896, "activity_30": 29.662169}, "trend_signal": 1, "fair_value": 30.218986, "relative_strength": -5.152494, "rate_of_change": 0.4491303778944457, "market_dynamics": 0.938259, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.455375, "high": 32.387473, "low": 31.280754, "close": 32.286004, "volume": 79945574}, "trend_line": 29.348839, "activity_lines": {"activity_5": 31.358153, "activity_10": 30.923843, "activity_20": 30.18367, "activity_30": 29.864003}, "trend_signal": 1, "fair_value": 30.243961, "relative_strength": -2.136982, "rate_of_change": 0.6559633077866379, "market_dynamics": 1.117851, "expectation": {"probability": 48.6669, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.385114, "high": 33.909508, "low": 32.186895, "close": 33.635777, "volume": 82707972}, "trend_line": 29.553407, "activity_lines": {"activity_5": 32.206402, "activity_10": 31.493697, "activity_20": 30.55051, "activity_30": 30.140579}, "trend_signal": 1, "fair_value": 30.277947, "relative_strength": 0.476055, "rate_of_change": 0.6970224614336474, "market_dynamics": 1.387688, "expectation": {"probability": 48.7663, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 33.749045, "high": 34.407413, "low": 33.536668, "close": 34.140762, "volume": 60500185}, "trend_line": 29.794438, "activity_lines": {"activity_5": 33.030739, "activity_10": 32.069103, "activity_20": 30.944857, "activity_30": 30.436538}, "trend_signal": 1, "fair_value": 30.314482, "relative_strength": 0.585598, "rate_of_change": 0.8155777098728398, "market_dynamics": 1.407726, "expectation": {"probability": 48.9906, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.216274, "high": 34.405054, "low": 33.390364, "close": 33.744326, "volume": 48154217}, "trend_line": 30.011434, "activity_lines": {"activity_5": 33.46682, "activity_10": 32.494262, "activity_20": 31.280039, "activity_30": 30.691369}, "trend_signal": 1, "fair_value": 30.35123, "relative_strength": -0.357736, "rate_of_change": 0.7283104316315742, "market_dynamics": 1.412963, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 33.777362, "high": 34.353139, "low": 33.15203, "close": 34.320103, "volume": 44411836}, "trend_line": 30.199242, "activity_lines": {"activity_5": 33.903844, "activity_10": 32.95068, "activity_20": 31.653211, "activity_30": 30.969348}, "trend_signal": 1, "fair_value": 30.391036, "relative_strength": 1.904761, "rate_of_change": 0.6257881579400718, "market_dynamics": 1.330533, "expectation": {"probability": 48.8859, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.263469, "high": 34.294146, "low": 32.996287, "close": 33.008086, "volume": 59363650}, "trend_line": 30.36712, "activity_lines": {"activity_5": 33.698075, "activity_10": 33.092522, "activity_20": 31.879144, "activity_30": 31.150564}, "trend_signal": 1, "fair_value": 30.420447, "relative_strength": -2.926659, "rate_of_change": 0.5559013699747768, "market_dynamics": 1.112008, "expectation": {"probability": 51.2661, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.003366, "high": 33.654655, "low": 32.744408, "close": 33.008086, "volume": 55226648}, "trend_line": 30.504546, "activity_lines": {"activity_5": 33.444166, "activity_10": 33.197552, "activity_20": 32.083823, "activity_30": 31.320949}, "trend_signal": 1, "fair_value": 30.455397, "relative_strength": -4.211094, "rate_of_change": 0.45254867764872464, "market_dynamics": 0.94653, "expectation": {"probability": 50.2265, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 32.833465, "high": 33.100116, "low": 32.352077, "close": 32.748514, "volume": 46269635}, "trend_line": 30.627138, "activity_lines": {"activity_5": 33.14558, "activity_10": 33.21437, "activity_20": 32.243041, "activity_30": 31.465721}, "trend_signal": 1, "fair_value": 30.487661, "relative_strength": -5.288859, "rate_of_change": 0.40188108356045477, "market_dynamics": 0.710221, "expectation": {"probability": 50.0832, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.738014, "high": 33.285075, "low": 32.262309, "close": 32.414535, "volume": 45450744}, "trend_line": 30.725612, "activity_lines": {"activity_5": 32.828484, "activity_10": 33.125931, "activity_20": 32.351571, "activity_30": 31.581037}, "trend_signal": 1, "fair_value": 30.517674, "relative_strength": -5.93985, "rate_of_change": 0.3215253086984591, "market_dynamics": 0.369955, "expectation": {"probability": 49.0017, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.752286, "high": 32.80937, "low": 32.155276, "close": 32.609574, "volume": 30276890}, "trend_line": 30.832443, "activity_lines": {"activity_5": 32.665054, "activity_10": 33.045045, "activity_20": 32.458666, "activity_30": 31.702583}, "trend_signal": 1, "fair_value": 30.547326, "relative_strength": -6.847279, "rate_of_change": 0.34769364398665087, "market_dynamics": 0.067414, "expectation": {"probability": 46.6773, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.638116, "high": 34.119937, "low": 32.516812, "close": 33.898734, "volume": 47664086}, "trend_line": 30.97359, "activity_lines": {"activity_5": 33.045379, "activity_10": 33.173619, "activity_20": 32.66974, "activity_30": 31.900408}, "trend_signal": 1, "fair_value": 30.580604, "relative_strength": -3.829815, "rate_of_change": 0.4577872729708772, "market_dynamics": -0.053248, "expectation": {"probability": 49.5547, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 33.51817, "high": 33.775051, "low": 33.021059, "close": 33.361188, "volume": 49440470}, "trend_line": 31.108544, "activity_lines": {"activity_5": 33.187145, "activity_10": 33.175135, "activity_20": 32.806309, "activity_30": 32.054446}, "trend_signal": 1, "fair_value": 30.611992, "relative_strength": -3.166905, "rate_of_change": 0.43570667785037803, "market_dynamics": -0.150944, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 33.537199, "high": 34.146101, "low": 33.384973, "close": 33.855921, "volume": 47154694}, "trend_line": 31.248911, "activity_lines": {"activity_5": 33.470283, "activity_10": 33.271595, "activity_20": 32.96871, "activity_30": 32.231697}, "trend_signal": 1, "fair_value": 30.645829, "relative_strength": -0.719338, "rate_of_change": 0.4512168746952646, "market_dynamics": -0.143063, "expectation": {"probability": 49.3522, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.984361, "high": 35.944266, "low": 33.708452, "close": 35.306821, "volume": 67218798}, "trend_line": 31.418917, "activity_lines": {"activity_5": 34.163226, "activity_10": 33.637034, "activity_20": 33.250176, "activity_30": 32.493497}, "trend_signal": 1, "fair_value": 30.684857, "relative_strength": 5.795305, "rate_of_change": 0.5440381586417549, "market_dynamics": 0.130705, "expectation": {"probability": 45.8556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.492346, "high": 35.492346, "low": 34.336383, "close": 35.016641, "volume": 67606993}, "trend_line": 31.59813, "activity_lines": {"activity_5": 34.566624, "activity_10": 33.921304, "activity_20": 33.477334, "activity_30": 32.725609}, "trend_signal": 1, "fair_value": 30.718609, "relative_strength": 4.968912, "rate_of_change": 0.5703984004286358, "market_dynamics": 0.236898, "expectation": {"probability": 46.9369, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.026155, "high": 35.532781, "low": 34.816845, "close": 35.411476, "volume": 40299230}, "trend_line": 31.827017, "activity_lines": {"activity_5": 34.941162, "activity_10": 34.264697, "activity_20": 33.718866, "activity_30": 32.971631}, "trend_signal": 1, "fair_value": 30.751422, "relative_strength": 2.194128, "rate_of_change": 0.724368815496361, "market_dynamics": 0.290237, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.444776, "high": 36.048921, "low": 35.416233, "close": 35.877667, "volume": 35322791}, "trend_line": 32.067854, "activity_lines": {"activity_5": 35.370248, "activity_10": 34.649155, "activity_20": 33.983712, "activity_30": 33.232963}, "trend_signal": 1, "fair_value": 30.791138, "relative_strength": 2.213504, "rate_of_change": 0.7567061657081954, "market_dynamics": 0.381809, "expectation": {"probability": 45.7537, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.00135, "high": 36.343858, "low": 35.592244, "close": 36.29153, "volume": 35125945}, "trend_line": 32.318119, "activity_lines": {"activity_5": 35.769523, "activity_10": 35.056687, "activity_20": 34.263567, "activity_30": 33.505458}, "trend_signal": 1, "fair_value": 30.830813, "relative_strength": 3.120256, "rate_of_change": 0.7804232861980911, "market_dynamics": 0.338427, "expectation": {"probability": 46.0958, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.301044, "high": 36.87189, "low": 36.106005, "close": 36.110762, "volume": 42982463}, "trend_line": 32.581393, "activity_lines": {"activity_5": 35.946168, "activity_10": 35.366933, "activity_20": 34.49767, "activity_30": 33.750145}, "trend_signal": 1, "fair_value": 30.872218, "relative_strength": 7.012432, "rate_of_change": 0.814632807064036, "market_dynamics": 0.353859, "expectation": {"probability": 48.2327, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.267745, "high": 37.370952, "low": 36.058435, "close": 37.361866, "volume": 46981618}, "trend_line": 32.871392, "activity_lines": {"activity_5": 36.486252, "activity_10": 35.837448, "activity_20": 34.826015, "activity_30": 34.058563}, "trend_signal": 1, "fair_value": 30.927335, "relative_strength": 6.507307, "rate_of_change": 0.8900755102766836, "market_dynamics": 0.697879, "expectation": {"probability": 47.0536, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.480793, "high": 38.175322, "low": 36.810049, "close": 38.094452, "volume": 90361996}, "trend_line": 33.17442, "activity_lines": {"activity_5": 37.114182, "activity_10": 36.354756, "activity_20": 35.194971, "activity_30": 34.395534}, "trend_signal": 1, "fair_value": 30.989274, "relative_strength": 7.142513, "rate_of_change": 0.9218593480920967, "market_dynamics": 1.074279, "expectation": {"probability": 48.0913, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.326345, "high": 38.68073, "low": 38.029427, "close": 38.513115, "volume": 51201614}, "trend_line": 33.495148, "activity_lines": {"activity_5": 37.702802, "activity_10": 36.871898, "activity_20": 35.57614, "activity_30": 34.739966}, "trend_signal": 1, "fair_value": 31.057423, "relative_strength": 7.62368, "rate_of_change": 0.9667930893742908, "market_dynamics": 1.314536, "expectation": {"probability": 49.2355, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.589739, "high": 39.296116, "low": 38.244932, "close": 38.939336, "volume": 54581047}, "trend_line": 33.798409, "activity_lines": {"activity_5": 38.257799, "activity_10": 37.372864, "activity_20": 35.974676, "activity_30": 35.091204}, "trend_signal": 1, "fair_value": 31.125813, "relative_strength": 8.351108, "rate_of_change": 0.905387849010248, "market_dynamics": 1.550298, "expectation": {"probability": 49.5879, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.810033, "high": 38.833978, "low": 37.378123, "close": 37.952803, "volume": 70626680}, "trend_line": 34.07331, "activity_lines": {"activity_5": 38.307432, "activity_10": 37.602034, "activity_20": 36.256406, "activity_30": 35.359229}, "trend_signal": 1, "fair_value": 31.185333, "relative_strength": 4.374915, "rate_of_change": 0.8133548534784577, "market_dynamics": 1.554983, "expectation": {"probability": 51.2516, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.010271, "high": 39.509227, "low": 37.938436, "close": 39.245832, "volume": 50565689}, "trend_line": 34.376883, "activity_lines": {"activity_5": 38.665271, "activity_10": 38.018191, "activity_20": 36.641241, "activity_30": 35.692941}, "trend_signal": 1, "fair_value": 31.24875, "relative_strength": 6.927997, "rate_of_change": 0.8909407392472294, "market_dynamics": 1.43253, "expectation": {"probability": 49.3822, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.336823, "high": 39.451711, "low": 38.465225, "close": 38.493959, "volume": 41093511}, "trend_line": 34.627234, "activity_lines": {"activity_5": 38.646888, "activity_10": 38.220751, "activity_20": 36.931014, "activity_30": 35.958558}, "trend_signal": 1, "fair_value": 31.308298, "relative_strength": 5.908587, "rate_of_change": 0.7282539257558691, "market_dynamics": 1.306402, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.699886, "high": 38.992015, "low": 37.382912, "close": 37.416435, "volume": 60821745}, "trend_line": 34.849376, "activity_lines": {"activity_5": 38.242697, "activity_10": 38.171351, "activity_20": 37.092042, "activity_30": 36.138507}, "trend_signal": 1, "fair_value": 31.360071, "relative_strength": 4.429799, "rate_of_change": 0.6415239519275436, "market_dynamics": 1.019795, "expectation": {"probability": 50.6672, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 37.042893, "high": 37.998298, "low": 36.76992, "close": 37.91928, "volume": 73245690}, "trend_line": 35.103382, "activity_lines": {"activity_5": 38.079232, "activity_10": 38.1854, "activity_20": 37.279968, "activity_30": 36.336565}, "trend_signal": 1, "fair_value": 31.416663, "relative_strength": 1.059381, "rate_of_change": 0.7288681438657724, "market_dynamics": 0.743263, "expectation": {"probability": 49.1796, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 37.924069, "high": 38.248007, "low": 37.335022, "close": 37.952803, "volume": 51382524}, "trend_line": 35.339156, "activity_lines": {"activity_5": 37.994946, "activity_10": 38.175949, "activity_20": 37.446463, "activity_30": 36.520399}, "trend_signal": 1, "fair_value": 31.47165, "relative_strength": 3.301719, "rate_of_change": 0.6716560814567646, "market_dynamics": 0.396048, "expectation": {"probability": 49.4962, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.91928, "high": 39.39908, "low": 37.87206, "close": 39.006382, "volume": 38067545}, "trend_line": 35.598092, "activity_lines": {"activity_5": 38.261853, "activity_10": 38.324566, "activity_20": 37.686927, "activity_30": 36.756994}, "trend_signal": 1, "fair_value": 31.534903, "relative_strength": 4.404219, "rate_of_change": 0.7327169896191027, "market_dynamics": 0.118793, "expectation": {"probability": 50.4798, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 39.317667, "high": 39.945026, "low": 38.788483, "close": 39.715154, "volume": 29009845}, "trend_line": 35.845731, "activity_lines": {"activity_5": 38.78098, "activity_10": 38.572151, "activity_20": 37.964433, "activity_30": 37.022611}, "trend_signal": 1, "fair_value": 31.600908, "relative_strength": 5.031249, "rate_of_change": 0.6956524523842443, "market_dynamics": 0.010727, "expectation": {"probability": 50.6855, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 39.710365, "high": 39.724732, "low": 38.091684, "close": 38.163519, "volume": 46781304}, "trend_line": 35.996655, "activity_lines": {"activity_5": 38.701483, "activity_10": 38.508152, "activity_20": 38.066466, "activity_30": 37.172146}, "trend_signal": 1, "fair_value": 31.65207, "relative_strength": 0.114881, "rate_of_change": 0.4210375846429141, "market_dynamics": -0.241075, "expectation": {"probability": 54.2185, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.163519, "high": 38.216198, "low": 37.109939, "close": 37.181774, "volume": 42682936}, "trend_line": 36.098022, "activity_lines": {"activity_5": 38.244932, "activity_10": 38.272011, "activity_20": 38.052131, "activity_30": 37.248605}, "trend_signal": 1, "fair_value": 31.694533, "relative_strength": -1.811167, "rate_of_change": 0.2816011654416315, "market_dynamics": -0.4647, "expectation": {"probability": 52.9211, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.215297, "high": 37.311077, "low": 35.774001, "close": 36.602306, "volume": 57039019}, "trend_line": 36.193288, "activity_lines": {"activity_5": 37.644392, "activity_10": 37.962468, "activity_20": 37.966772, "activity_30": 37.281139}, "trend_signal": 1, "fair_value": 31.732562, "relative_strength": -1.510407, "rate_of_change": 0.26390919701916715, "market_dynamics": -0.670899, "expectation": {"probability": 51.9149, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.508572, "high": 36.943141, "low": 36.15126, "close": 36.735513, "volume": 26522057}, "trend_line": 36.273802, "activity_lines": {"activity_5": 37.178287, "activity_10": 37.701699, "activity_20": 37.88793, "activity_30": 37.316122}, "trend_signal": 1, "fair_value": 31.7662, "relative_strength": -1.75026, "rate_of_change": 0.2224556111066805, "market_dynamics": -0.965018, "expectation": {"probability": 48.9848, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.571343, "high": 37.414551, "low": 36.245417, "close": 37.218367, "volume": 35674211}, "trend_line": 36.414145, "activity_lines": {"activity_5": 37.024525, "activity_10": 37.574363, "activity_20": 37.846888, "activity_30": 37.377061}, "trend_signal": 1, "fair_value": 31.806233, "relative_strength": 0.132569, "rate_of_change": 0.38689906285532, "market_dynamics": -1.090929, "expectation": {"probability": 50.9948, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.218367, "high": 37.247338, "low": 36.098147, "close": 36.494087, "volume": 53271548}, "trend_line": 36.530345, "activity_lines": {"activity_5": 36.795789, "activity_10": 37.338533, "activity_20": 37.728264, "activity_30": 37.382219}, "trend_signal": 1, "fair_value": 31.844471, "relative_strength": 0.12567, "rate_of_change": 0.31910676469267424, "market_dynamics": -1.070754, "expectation": {"probability": 54.1103, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.455458, "high": 38.242017, "low": 35.687721, "close": 38.06819, "volume": 55505791}, "trend_line": 36.707667, "activity_lines": {"activity_5": 37.203049, "activity_10": 37.405673, "activity_20": 37.756619, "activity_30": 37.481435}, "trend_signal": 1, "fair_value": 31.894378, "relative_strength": 1.340209, "rate_of_change": 0.485410143265835, "market_dynamics": -0.93438, "expectation": {"probability": 51.5618, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.49793, "high": 38.84317, "low": 37.795377, "close": 38.382045, "volume": 41816802}, "trend_line": 36.906584, "activity_lines": {"activity_5": 37.655833, "activity_10": 37.52717, "activity_20": 37.806405, "activity_30": 37.589459}, "trend_signal": 1, "fair_value": 31.948779, "relative_strength": 0.319303, "rate_of_change": 0.5418949670650591, "market_dynamics": -0.787875, "expectation": {"probability": 52.4401, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.609479, "high": 37.894362, "low": 36.612386, "close": 37.60465, "volume": 64251725}, "trend_line": 37.073087, "activity_lines": {"activity_5": 37.730836, "activity_10": 37.499519, "activity_20": 37.771337, "activity_30": 37.634495}, "trend_signal": 1, "fair_value": 31.99673, "relative_strength": -0.81467, "rate_of_change": 0.45114714491050906, "market_dynamics": -0.612651, "expectation": {"probability": 53.9763, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 37.107311, "high": 38.106818, "low": 37.049368, "close": 37.730192, "volume": 45880975}, "trend_line": 37.200802, "activity_lines": {"activity_5": 37.789744, "activity_10": 37.520179, "activity_20": 37.747069, "activity_30": 37.676889}, "trend_signal": 1, "fair_value": 32.049575, "relative_strength": -0.48555, "rate_of_change": 0.34449518595525114, "market_dynamics": -0.502506, "expectation": {"probability": 51.7098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.83642, "high": 38.642786, "low": 37.626379, "close": 38.193732, "volume": 33691293}, "trend_line": 37.361887, "activity_lines": {"activity_5": 37.969044, "activity_10": 37.66121, "activity_20": 37.768683, "activity_30": 37.740949}, "trend_signal": 1, "fair_value": 32.107675, "relative_strength": -0.875171, "rate_of_change": 0.43301485812053164, "market_dynamics": -0.54255, "expectation": {"probability": 52.2277, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.353074, "high": 38.884213, "low": 38.222703, "close": 38.758671, "volume": 30481323}, "trend_line": 37.525312, "activity_lines": {"activity_5": 38.223347, "activity_10": 37.904407, "activity_20": 37.845622, "activity_30": 37.831064}, "trend_signal": 1, "fair_value": 32.165562, "relative_strength": 2.017559, "rate_of_change": 0.43741099051018645, "market_dynamics": -0.459797, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 38.869727, "high": 38.874556, "low": 37.63845, "close": 38.251674, "volume": 49539515}, "trend_line": 37.623474, "activity_lines": {"activity_5": 38.262619, "activity_10": 38.026752, "activity_20": 37.875135, "activity_30": 37.877927}, "trend_signal": 1, "fair_value": 32.210864, "relative_strength": 1.433614, "rate_of_change": 0.26158876440521556, "market_dynamics": -0.39803, "expectation": {"probability": 54.9369, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 38.213046, "high": 38.507587, "low": 36.532715, "close": 37.319767, "volume": 55572594}, "trend_line": 37.700245, "activity_lines": {"activity_5": 37.999947, "activity_10": 37.949671, "activity_20": 37.814472, "activity_30": 37.858333}, "trend_signal": 1, "fair_value": 32.251491, "relative_strength": 1.922951, "rate_of_change": 0.20405080083779828, "market_dynamics": -0.410565, "expectation": {"probability": 55.3417, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 37.189396, "high": 38.126132, "low": 37.034883, "close": 38.082675, "volume": 61213379}, "trend_line": 37.789285, "activity_lines": {"activity_5": 38.010569, "activity_10": 38.000678, "activity_20": 37.835639, "activity_30": 37.883005}, "trend_signal": 1, "fair_value": 32.295936, "relative_strength": 6.145509, "rate_of_change": 0.23617883650357474, "market_dynamics": -0.228496, "expectation": {"probability": 52.2255, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.073018, "high": 38.461716, "low": 37.730192, "close": 38.024733, "volume": 43391200}, "trend_line": 37.860853, "activity_lines": {"activity_5": 37.978379, "activity_10": 38.025435, "activity_20": 37.853245, "activity_30": 37.898196}, "trend_signal": 0, "fair_value": 32.333094, "relative_strength": 5.166764, "rate_of_change": 0.18938701803963529, "market_dynamics": -0.163664, "expectation": {"probability": 52.839, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 38.173149, "high": 38.474644, "low": 37.22733, "close": 37.920282, "volume": 42303934}, "trend_line": 37.915145, "activity_lines": {"activity_5": 37.922638, "activity_10": 38.003372, "activity_20": 37.858008, "activity_30": 37.90203}, "trend_signal": 0, "fair_value": 32.361861, "relative_strength": 6.185201, "rate_of_change": 0.14339877656745817, "market_dynamics": -0.124986, "expectation": {"probability": 52.093, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.978636, "high": 39.004691, "low": 36.00433, "close": 36.242609, "volume": 78660699}, "trend_line": 37.91954, "activity_lines": {"activity_5": 37.363566, "activity_10": 37.678966, "activity_20": 37.702987, "activity_30": 37.794124}, "trend_signal": 0, "fair_value": 32.37573, "relative_strength": 11.218417, "rate_of_change": 0.011591673986728163, "market_dynamics": -0.066934, "expectation": {"probability": 53.2367, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.688247, "high": 37.241918, "low": 34.535758, "close": 37.113054, "volume": 127913059}, "trend_line": 37.911246, "activity_lines": {"activity_5": 37.22858, "activity_10": 37.551721, "activity_20": 37.63901, "activity_30": 37.742093}, "trend_signal": 0, "fair_value": 32.397648, "relative_strength": 7.473733, "rate_of_change": -0.021872628201711725, "market_dynamics": -0.147419, "expectation": {"probability": 50.4979, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 37.404823, "high": 38.292288, "low": 37.185996, "close": 37.818163, "volume": 35551115}, "trend_line": 37.902037, "activity_lines": {"activity_5": 37.34241, "activity_10": 37.561616, "activity_20": 37.651202, "activity_30": 37.736087}, "trend_signal": 0, "fair_value": 32.429309, "relative_strength": 10.795982, "rate_of_change": -0.024290945225061894, "market_dynamics": -0.229516, "expectation": {"probability": 51.1007, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 37.647964, "high": 38.518409, "low": 36.48575, "close": 38.032127, "volume": 50644046}, "trend_line": 37.886004, "activity_lines": {"activity_5": 37.545197, "activity_10": 37.608815, "activity_20": 37.692804, "activity_30": 37.74448}, "trend_signal": 0, "fair_value": 32.470829, "relative_strength": 6.304596, "rate_of_change": -0.04230115653150828, "market_dynamics": -0.320398, "expectation": {"probability": 49.8749, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 38.051578, "high": 38.963357, "low": 37.703887, "close": 38.781001, "volume": 38185668}, "trend_line": 37.880726, "activity_lines": {"activity_5": 37.997115, "activity_10": 37.79511, "activity_20": 37.806354, "activity_30": 37.802222}, "trend_signal": 0, "fair_value": 32.514452, "relative_strength": 5.1753, "rate_of_change": -0.013931266015800999, "market_dynamics": -0.260697, "expectation": {"probability": 50.1873, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 38.654568, "high": 39.495836, "low": 38.304445, "close": 39.01928, "volume": 47483303}, "trend_line": 37.916275, "activity_lines": {"activity_5": 38.471078, "activity_10": 38.024323, "activity_20": 37.934981, "activity_30": 37.875677}, "trend_signal": 0, "fair_value": 32.561817, "relative_strength": 6.157888, "rate_of_change": 0.09384455831178118, "market_dynamics": -0.085657, "expectation": {"probability": 51.1368, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.201636, "high": 39.977256, "low": 37.983499, "close": 39.962667, "volume": 60571880}, "trend_line": 37.94017, "activity_lines": {"activity_5": 39.074392, "activity_10": 38.411105, "activity_20": 38.141946, "activity_30": 38.007703}, "trend_signal": 1, "fair_value": 32.61435, "relative_strength": 3.201344, "rate_of_change": 0.06302043120006674, "market_dynamics": 0.309182, "expectation": {"probability": 50.5277, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 39.627132, "high": 40.385733, "low": 38.496526, "close": 39.418031, "volume": 54727575}, "trend_line": 37.970972, "activity_lines": {"activity_5": 39.306186, "activity_10": 38.650809, "activity_20": 38.281673, "activity_30": 38.103048}, "trend_signal": 1, "fair_value": 32.653087, "relative_strength": 4.338913, "rate_of_change": 0.08118571951575686, "market_dynamics": 0.599141, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 39.724389, "high": 39.904313, "low": 38.990103, "close": 39.836234, "volume": 40499107}, "trend_line": 38.051632, "activity_lines": {"activity_5": 39.570724, "activity_10": 38.94227, "activity_20": 38.450754, "activity_30": 38.223388}, "trend_signal": 1, "fair_value": 32.697401, "relative_strength": 3.55529, "rate_of_change": 0.2124254285615723, "market_dynamics": 0.795661, "expectation": {"probability": 50.3968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 39.666035, "high": 40.444086, "low": 39.143282, "close": 39.481248, "volume": 65396166}, "trend_line": 38.103698, "activity_lines": {"activity_5": 39.596659, "activity_10": 39.136253, "activity_20": 38.570112, "activity_30": 38.315621}, "trend_signal": 1, "fair_value": 32.747983, "relative_strength": 0.864245, "rate_of_change": 0.13682987368321942, "market_dynamics": 0.871006, "expectation": {"probability": 52.5285, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.413168, "high": 39.843528, "low": 39.026574, "close": 39.593093, "volume": 59605369}, "trend_line": 38.158374, "activity_lines": {"activity_5": 39.613193, "activity_10": 39.322189, "activity_20": 38.693393, "activity_30": 38.411711}, "trend_signal": 1, "fair_value": 32.817647, "relative_strength": 1.371269, "rate_of_change": 0.14349263423198613, "market_dynamics": 0.823697, "expectation": {"probability": 51.3169, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 39.787606, "high": 40.00157, "low": 38.79559, "close": 39.281872, "volume": 54807666}, "trend_line": 38.167557, "activity_lines": {"activity_5": 39.487732, "activity_10": 39.390623, "activity_20": 38.781267, "activity_30": 38.484195}, "trend_signal": 1, "fair_value": 32.872025, "relative_strength": 0.582668, "rate_of_change": 0.024065490840883743, "market_dynamics": 0.761432, "expectation": {"probability": 52.774, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 39.482843, "high": 40.143828, "low": 39.340854, "close": 39.82068, "volume": 58394790}, "trend_line": 38.171075, "activity_lines": {"activity_5": 39.58726, "activity_10": 39.517588, "activity_20": 38.912469, "activity_30": 38.590848}, "trend_signal": 1, "fair_value": 32.921733, "relative_strength": -1.58685, "rate_of_change": 0.00921725223335538, "market_dynamics": 0.797885, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.629729, "high": 40.231959, "low": 39.502428, "close": 40.070385, "volume": 49250061}, "trend_line": 38.234637, "activity_lines": {"activity_5": 39.74318, "activity_10": 39.653544, "activity_20": 39.057498, "activity_30": 38.713384}, "trend_signal": 1, "fair_value": 32.978848, "relative_strength": -2.750851, "rate_of_change": 0.16651875798624338, "market_dynamics": 0.801702, "expectation": {"probability": 51.7736, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 39.982254, "high": 40.523282, "low": 39.338405, "close": 40.369053, "volume": 78007032}, "trend_line": 38.340879, "activity_lines": {"activity_5": 39.983045, "activity_10": 39.806745, "activity_20": 39.222036, "activity_30": 38.851088}, "trend_signal": 1, "fair_value": 33.03805, "relative_strength": -1.854508, "rate_of_change": 0.2778684677979334, "market_dynamics": 0.87572, "expectation": {"probability": 52.3968, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 40.339675, "high": 41.147546, "low": 39.848343, "close": 41.005557, "volume": 60573279}, "trend_line": 38.487654, "activity_lines": {"activity_5": 40.375892, "activity_10": 40.0468, "activity_20": 39.439524, "activity_30": 39.023003}, "trend_signal": 1, "fair_value": 33.102276, "relative_strength": -1.046188, "rate_of_change": 0.38281594952478293, "market_dynamics": 1.096067, "expectation": {"probability": 53.0041, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.108377, "high": 42.116991, "low": 40.973732, "close": 41.382563, "volume": 61103004}, "trend_line": 38.642556, "activity_lines": {"activity_5": 40.800243, "activity_10": 40.319288, "activity_20": 39.679804, "activity_30": 39.209771}, "trend_signal": 1, "fair_value": 33.155987, "relative_strength": -1.685822, "rate_of_change": 0.40247191995646153, "market_dynamics": 1.250984, "expectation": {"probability": 53.5016, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 41.377667, "high": 42.234499, "low": 40.836638, "close": 42.009275, "volume": 67133110}, "trend_line": 38.802253, "activity_lines": {"activity_5": 41.293453, "activity_10": 40.679906, "activity_20": 39.960423, "activity_30": 39.426979}, "trend_signal": 1, "fair_value": 33.212915, "relative_strength": 2.257344, "rate_of_change": 0.41326717621888504, "market_dynamics": 1.456032, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 42.214915, "high": 42.922414, "low": 41.705711, "close": 42.19533, "volume": 57176889}, "trend_line": 38.992294, "activity_lines": {"activity_5": 41.702774, "activity_10": 41.02724, "activity_20": 40.240065, "activity_30": 39.645887}, "trend_signal": 1, "fair_value": 33.263912, "relative_strength": 0.226696, "rate_of_change": 0.4897679523918386, "market_dynamics": 1.49297, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 42.303046, "high": 42.366696, "low": 41.661646, "close": 41.921143, "volume": 55528439}, "trend_line": 39.120726, "activity_lines": {"activity_5": 41.879036, "activity_10": 41.281828, "activity_20": 40.473733, "activity_30": 39.834845}, "trend_signal": 1, "fair_value": 33.310348, "relative_strength": -1.406949, "rate_of_change": 0.3293779022080531, "market_dynamics": 1.464588, "expectation": {"probability": 55.0712, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.984794, "high": 42.459724, "low": 41.68123, "close": 42.126783, "volume": 44075685}, "trend_line": 39.245551, "activity_lines": {"activity_5": 42.020373, "activity_10": 41.529444, "activity_20": 40.707935, "activity_30": 40.028784}, "trend_signal": 1, "fair_value": 33.363795, "relative_strength": -1.229505, "rate_of_change": 0.31907638932876986, "market_dynamics": 1.344697, "expectation": {"probability": 54.0628, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.984794, "high": 42.107199, "low": 41.218541, "close": 41.284639, "volume": 43307508}, "trend_line": 39.368217, "activity_lines": {"activity_5": 41.806246, "activity_10": 41.577876, "activity_20": 40.833912, "activity_30": 40.160339}, "trend_signal": 1, "fair_value": 33.415019, "relative_strength": -3.131698, "rate_of_change": 0.3125602695704346, "market_dynamics": 1.069631, "expectation": {"probability": 56.1609, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 41.127961, "high": 41.441317, "low": 40.545315, "close": 40.868464, "volume": 43639243}, "trend_line": 39.472826, "activity_lines": {"activity_5": 41.459923, "activity_10": 41.514226, "activity_20": 40.900389, "activity_30": 40.257129}, "trend_signal": 1, "fair_value": 33.455622, "relative_strength": -4.306901, "rate_of_change": 0.2657194253933227, "market_dynamics": 0.669285, "expectation": {"probability": 55.1652, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.892944, "high": 41.984794, "low": 40.29561, "close": 41.862389, "volume": 64686384}, "trend_line": 39.595115, "activity_lines": {"activity_5": 41.520962, "activity_10": 41.612239, "activity_20": 41.047, "activity_30": 40.411294}, "trend_signal": 1, "fair_value": 33.510922, "relative_strength": -3.393867, "rate_of_change": 0.309805535585423, "market_dynamics": 0.557568, "expectation": {"probability": 53.9384, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.867285, "high": 42.15616, "low": 41.03983, "close": 41.593099, "volume": 55459097}, "trend_line": 39.689596, "activity_lines": {"activity_5": 41.514434, "activity_10": 41.628708, "activity_20": 41.149725, "activity_30": 40.540196}, "trend_signal": 1, "fair_value": 33.570875, "relative_strength": -5.04341, "rate_of_change": 0.23861781939514964, "market_dynamics": 0.343259, "expectation": {"probability": 56.2266, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 41.609075, "high": 42.799384, "low": 41.510498, "close": 42.787062, "volume": 44809811}, "trend_line": 39.840775, "activity_lines": {"activity_5": 41.927763, "activity_10": 41.840005, "activity_20": 41.35277, "activity_30": 40.740033}, "trend_signal": 1, "fair_value": 33.656482, "relative_strength": -1.938444, "rate_of_change": 0.3809033480713663, "market_dynamics": 0.33516, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 42.767347, "high": 44.226277, "low": 42.466689, "close": 43.822114, "volume": 58034617}, "trend_line": 40.05752, "activity_lines": {"activity_5": 42.64209, "activity_10": 42.207103, "activity_20": 41.63645, "activity_30": 40.996893}, "trend_signal": 1, "fair_value": 33.753764, "relative_strength": -0.579669, "rate_of_change": 0.5440280717430722, "market_dynamics": 0.651712, "expectation": {"probability": 54.9843, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.078412, "high": 45.034603, "low": 43.777754, "close": 44.457931, "volume": 58729235}, "trend_line": 40.270029, "activity_lines": {"activity_5": 43.399192, "activity_10": 42.645449, "activity_20": 41.962305, "activity_30": 41.280791}, "trend_signal": 1, "fair_value": 33.859758, "relative_strength": 3.309042, "rate_of_change": 0.5305096271561602, "market_dynamics": 0.76077, "expectation": {"probability": 56.0248, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.487504, "high": 46.217519, "low": 44.467789, "close": 45.133179, "volume": 53182518}, "trend_line": 40.506977, "activity_lines": {"activity_5": 44.142079, "activity_10": 43.162046, "activity_20": 42.32847, "activity_30": 41.594542}, "trend_signal": 1, "fair_value": 33.96674, "relative_strength": 3.083775, "rate_of_change": 0.588397887669756, "market_dynamics": 1.034853, "expectation": {"probability": 56.2423, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 45.478196, "high": 45.58663, "low": 44.275565, "close": 45.04446, "volume": 52254716}, "trend_line": 40.74445, "activity_lines": {"activity_5": 44.63734, "activity_10": 43.609097, "activity_20": 42.660962, "activity_30": 41.887283}, "trend_signal": 1, "fair_value": 34.061346, "relative_strength": 0.95035, "rate_of_change": 0.5862520918309984, "market_dynamics": 1.193599, "expectation": {"probability": 59.1282, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 45.04446, "high": 45.330332, "low": 43.684107, "close": 43.915761, "volume": 49140823}, "trend_line": 41.000221, "activity_lines": {"activity_5": 44.526277, "activity_10": 43.794142, "activity_20": 42.859468, "activity_30": 42.091884}, "trend_signal": 1, "fair_value": 34.149637, "relative_strength": -2.21821, "rate_of_change": 0.627744392181028, "market_dynamics": 1.042081, "expectation": {"probability": 57.9514, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.881259, "high": 44.216419, "low": 43.422879, "close": 44.206561, "volume": 52132602}, "trend_line": 41.236671, "activity_lines": {"activity_5": 44.436901, "activity_10": 43.999533, "activity_20": 43.065084, "activity_30": 42.298745}, "trend_signal": 1, "fair_value": 34.236942, "relative_strength": 0.005708, "rate_of_change": 0.576704208496822, "market_dynamics": 0.870091, "expectation": {"probability": 55.569, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 44.334711, "high": 44.536792, "low": 43.482025, "close": 43.748181, "volume": 44122574}, "trend_line": 41.434339, "activity_lines": {"activity_5": 44.169102, "activity_10": 44.068457, "activity_20": 43.203595, "activity_30": 42.460777}, "trend_signal": 1, "fair_value": 34.31909, "relative_strength": -1.1591, "rate_of_change": 0.4793500425870948, "market_dynamics": 0.530853, "expectation": {"probability": 57.8722, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 43.831971, "high": 44.393856, "low": 43.137008, "close": 43.447523, "volume": 64294094}, "trend_line": 41.614852, "activity_lines": {"activity_5": 43.8484, "activity_10": 44.030357, "activity_20": 43.294769, "activity_30": 42.59066}, "trend_signal": 1, "fair_value": 34.393292, "relative_strength": 0.093794, "rate_of_change": 0.43566038304604715, "market_dynamics": 0.275484, "expectation": {"probability": 57.2968, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.511598, "high": 44.704372, "low": 43.238049, "close": 44.66987, "volume": 35205047}, "trend_line": 41.811148, "activity_lines": {"activity_5": 44.047525, "activity_10": 44.185681, "activity_20": 43.486275, "activity_30": 42.787758}, "trend_signal": 1, "fair_value": 34.475071, "relative_strength": -0.719505, "rate_of_change": 0.47169697972253705, "market_dynamics": 0.135797, "expectation": {"probability": 54.9249, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.4185, "high": 44.4185, "low": 42.663841, "close": 42.683557, "volume": 53948745}, "trend_line": 41.93329, "activity_lines": {"activity_5": 43.609517, "activity_10": 43.923916, "activity_20": 43.468129, "activity_30": 42.844043}, "trend_signal": 1, "fair_value": 34.544693, "relative_strength": -5.416461, "rate_of_change": 0.29212783155343314, "market_dynamics": -0.197534, "expectation": {"probability": 57.9334, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.762418, "high": 42.791991, "low": 41.816085, "close": 42.220248, "volume": 107212238}, "trend_line": 42.008543, "activity_lines": {"activity_5": 43.09922, "activity_10": 43.579795, "activity_20": 43.397867, "activity_30": 42.862556}, "trend_signal": 1, "fair_value": 34.612352, "relative_strength": -5.894059, "rate_of_change": 0.17945884999723027, "market_dynamics": -0.316819, "expectation": {"probability": 57.7176, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.496262, "high": 42.79692, "low": 41.934377, "close": 42.023095, "volume": 100364915}, "trend_line": 42.095378, "activity_lines": {"activity_5": 42.655627, "activity_10": 43.228953, "activity_20": 43.30484, "activity_30": 42.863495}, "trend_signal": 1, "fair_value": 34.675832, "relative_strength": -6.422027, "rate_of_change": 0.2067079546176918, "market_dynamics": -0.529048, "expectation": {"probability": 59.2447, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.999304, "high": 42.575318, "low": 41.743078, "close": 42.485936, "volume": 47190380}, "trend_line": 42.183702, "activity_lines": {"activity_5": 42.481319, "activity_10": 43.006533, "activity_20": 43.255828, "activity_30": 42.888692}, "trend_signal": 1, "fair_value": 34.743468, "relative_strength": -6.698601, "rate_of_change": 0.20981875967475594, "market_dynamics": -0.7876, "expectation": {"probability": 53.5556, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.51573, "high": 43.091743, "low": 42.365768, "close": 42.883187, "volume": 52718352}, "trend_line": 42.2971, "activity_lines": {"activity_5": 42.503534, "activity_10": 42.904473, "activity_20": 43.243264, "activity_30": 42.93382}, "trend_signal": 1, "fair_value": 34.812199, "relative_strength": -4.818687, "rate_of_change": 0.26881946017920305, "market_dynamics": -0.849841, "expectation": {"probability": 53.6414, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.893118, "high": 42.992431, "low": 41.453085, "close": 42.217792, "volume": 121731119}, "trend_line": 42.38459, "activity_lines": {"activity_5": 42.423064, "activity_10": 42.720727, "activity_20": 43.162749, "activity_30": 42.928704}, "trend_signal": 1, "fair_value": 34.875707, "relative_strength": -7.692382, "rate_of_change": 0.20684633225446308, "market_dynamics": -0.866116, "expectation": {"probability": 59.5272, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 42.088686, "high": 43.517298, "low": 42.00427, "close": 43.091743, "volume": 109987381}, "trend_line": 42.511585, "activity_lines": {"activity_5": 42.664961, "activity_10": 42.726754, "activity_20": 43.165034, "activity_30": 42.974327}, "trend_signal": 1, "fair_value": 34.950915, "relative_strength": -5.393926, "rate_of_change": 0.29962540630921225, "market_dynamics": -0.818036, "expectation": {"probability": 53.8517, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.823599, "high": 43.056984, "low": 42.009236, "close": 42.267448, "volume": 111108898}, "trend_line": 42.593144, "activity_lines": {"activity_5": 42.573993, "activity_10": 42.603179, "activity_20": 43.080209, "activity_30": 42.958576}, "trend_signal": 0, "fair_value": 35.021826, "relative_strength": -6.807199, "rate_of_change": 0.1918512330227295, "market_dynamics": -0.715926, "expectation": {"probability": 59.5063, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.406486, "high": 43.469131, "low": 42.302208, "close": 42.952706, "volume": 130811100}, "trend_line": 42.689222, "activity_lines": {"activity_5": 42.695155, "activity_10": 42.631118, "activity_20": 43.053985, "activity_30": 42.981773}, "trend_signal": 0, "fair_value": 35.099975, "relative_strength": -5.639786, "rate_of_change": 0.22557151451416346, "market_dynamics": -0.588648, "expectation": {"probability": 52.9981, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.002362, "high": 43.558512, "low": 42.257517, "close": 43.052018, "volume": 160912558}, "trend_line": 42.778654, "activity_lines": {"activity_5": 42.818302, "activity_10": 42.686111, "activity_20": 43.032028, "activity_30": 43.00518}, "trend_signal": 0, "fair_value": 35.179342, "relative_strength": -5.203474, "rate_of_change": 0.20949550216680496, "market_dynamics": -0.487977, "expectation": {"probability": 53.6431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.071881, "high": 46.279678, "low": 42.759046, "close": 46.180365, "volume": 169547461}, "trend_line": 42.951147, "activity_lines": {"activity_5": 43.972977, "activity_10": 43.339309, "activity_20": 43.301061, "activity_30": 43.224645}, "trend_signal": 1, "fair_value": 35.276526, "relative_strength": 2.876636, "rate_of_change": 0.4032221303643536, "market_dynamics": -0.0845, "expectation": {"probability": 54.5051, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 46.478303, "high": 46.751413, "low": 45.197171, "close": 46.011534, "volume": 112061123}, "trend_line": 43.105446, "activity_lines": {"activity_5": 44.807203, "activity_10": 43.898233, "activity_20": 43.537856, "activity_30": 43.422089}, "trend_signal": 1, "fair_value": 35.378058, "relative_strength": 1.317938, "rate_of_change": 0.35924302557042714, "market_dynamics": 0.309806, "expectation": {"probability": 56.8987, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 46.150572, "high": 47.471429, "low": 45.971809, "close": 47.401911, "volume": 155328957}, "trend_line": 43.285201, "activity_lines": {"activity_5": 45.910235, "activity_10": 44.64102, "activity_20": 43.896642, "activity_30": 43.69928}, "trend_signal": 1, "fair_value": 35.489548, "relative_strength": 4.781577, "rate_of_change": 0.4170122726487973, "market_dynamics": 0.792958, "expectation": {"probability": 54.1195, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.08411, "high": 47.411842, "low": 45.639112, "close": 46.418716, "volume": 172853703}, "trend_line": 43.425981, "activity_lines": {"activity_5": 46.343238, "activity_10": 45.107248, "activity_20": 44.147772, "activity_30": 43.901443}, "trend_signal": 1, "fair_value": 35.600049, "relative_strength": 4.57913, "rate_of_change": 0.3252381801345902, "market_dynamics": 1.154578, "expectation": {"probability": 56.9563, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 46.239953, "high": 46.989763, "low": 45.644077, "close": 46.637203, "volume": 131662261}, "trend_line": 43.583183, "activity_lines": {"activity_5": 46.618003, "activity_10": 45.541695, "activity_20": 44.413589, "activity_30": 44.108618}, "trend_signal": 1, "fair_value": 35.704546, "relative_strength": 6.611244, "rate_of_change": 0.3619998820521707, "market_dynamics": 1.146163, "expectation": {"probability": 53.9343, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 47.123835, "high": 47.307564, "low": 44.124594, "close": 44.343082, "volume": 146013436}, "trend_line": 43.657059, "activity_lines": {"activity_5": 45.889048, "activity_10": 45.490775, "activity_20": 44.453333, "activity_30": 44.157644}, "trend_signal": 1, "fair_value": 35.79666, "relative_strength": 3.22004, "rate_of_change": 0.16950574720528902, "market_dynamics": 1.063635, "expectation": {"probability": 56.8979, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 44.93, "high": 46.075, "low": 44.485, "close": 45.59, "volume": 124216536}, "trend_line": 43.800571, "activity_lines": {"activity_5": 45.698219, "activity_10": 45.627925, "activity_20": 44.609796, "activity_30": 44.28235}, "trend_signal": 1, "fair_value": 35.890917, "relative_strength": 8.45554, "rate_of_change": 0.3287257623102858, "market_dynamics": 0.835944, "expectation": {"probability": 53.757, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.17, "high": 46.59, "low": 45.26, "close": 46.34, "volume": 119733303}, "trend_line": 43.982956, "activity_lines": {"activity_5": 45.785491, "activity_10": 45.856016, "activity_20": 44.8311, "activity_30": 44.446184}, "trend_signal": 1, "fair_value": 35.983781, "relative_strength": 6.643952, "rate_of_change": 0.416398681195283, "market_dynamics": 0.674097, "expectation": {"probability": 54.5048, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 46.145, "high": 47.705, "low": 45.98, "close": 46.96, "volume": 83802963}, "trend_line": 44.152876, "activity_lines": {"activity_5": 46.150224, "activity_10": 46.122788, "activity_20": 45.09911, "activity_30": 44.638251}, "trend_signal": 1, "fair_value": 36.08331, "relative_strength": 4.348424, "rate_of_change": 0.3863314689444648, "market_dynamics": 0.502487, "expectation": {"probability": 55.0239, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.84, "high": 46.8785, "low": 45.64, "close": 46.16, "volume": 112305141}, "trend_line": 44.305106, "activity_lines": {"activity_5": 46.212205, "activity_10": 46.171246, "activity_20": 45.274204, "activity_30": 44.767743}, "trend_signal": 1, "fair_value": 36.175576, "relative_strength": -1.641688, "rate_of_change": 0.3447793525386726, "market_dynamics": 0.451639, "expectation": {"probability": 58.0079, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.828535, "high": 46.042176, "low": 44.427446, "close": 45.888156, "volume": 103727793}, "trend_line": 44.408476, "activity_lines": {"activity_5": 46.215385, "activity_10": 46.113769, "activity_20": 45.416311, "activity_30": 44.869875}, "trend_signal": 1, "fair_value": 36.267972, "relative_strength": -2.583002, "rate_of_change": 0.23331396611487215, "market_dynamics": 0.34165, "expectation": {"probability": 57.9325, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.076955, "high": 46.997103, "low": 45.272074, "close": 46.255817, "volume": 78099753}, "trend_line": 44.489599, "activity_lines": {"activity_5": 46.238114, "activity_10": 46.128452, "activity_20": 45.578174, "activity_30": 44.989059}, "trend_signal": 1, "fair_value": 36.362577, "relative_strength": -2.574129, "rate_of_change": 0.18267458671627923, "market_dynamics": 0.228597, "expectation": {"probability": 54.9629, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.96765, "high": 46.553921, "low": 44.407572, "close": 44.437382, "volume": 103526846}, "trend_line": 44.488914, "activity_lines": {"activity_5": 45.61031, "activity_10": 45.808069, "activity_20": 45.547635, "activity_30": 44.98569}, "trend_signal": 1, "fair_value": 36.445527, "relative_strength": -8.298111, "rate_of_change": -0.0015396857139511643, "market_dynamics": -0.040927, "expectation": {"probability": 63.2855, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 44.810013, "high": 45.093112, "low": 43.548039, "close": 43.592754, "volume": 118508923}, "trend_line": 44.437567, "activity_lines": {"activity_5": 44.827804, "activity_10": 45.388018, "activity_20": 45.42516, "activity_30": 44.927873}, "trend_signal": 1, "fair_value": 36.531602, "relative_strength": -9.991274, "rate_of_change": -0.11541526952085143, "market_dynamics": -0.37095, "expectation": {"probability": 62.9739, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.79149, "high": 45.152832, "low": 43.249934, "close": 45.063401, "volume": 105378955}, "trend_line": 44.438198, "activity_lines": {"activity_5": 44.759997, "activity_10": 45.286738, "activity_20": 45.437475, "activity_30": 44.968249}, "trend_signal": 1, "fair_value": 36.631551, "relative_strength": -7.53382, "rate_of_change": 0.0014199697296625035, "market_dynamics": -0.638697, "expectation": {"probability": 55.0208, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 45.296916, "high": 45.3466, "low": 43.970353, "close": 44.139278, "volume": 73047294}, "trend_line": 44.445649, "activity_lines": {"activity_5": 44.457256, "activity_10": 45.04605, "activity_20": 45.351397, "activity_30": 44.948964}, "trend_signal": 1, "fair_value": 36.724025, "relative_strength": -10.464003, "rate_of_change": 0.01676710653299489, "market_dynamics": -0.960324, "expectation": {"probability": 62.6822, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.622565, "high": 44.338014, "low": 42.79781, "close": 44.069721, "volume": 120089368}, "trend_line": 44.441087, "activity_lines": {"activity_5": 44.247921, "activity_10": 44.796422, "activity_20": 45.249544, "activity_30": 44.924711}, "trend_signal": 0, "fair_value": 36.812339, "relative_strength": -8.123582, "rate_of_change": -0.010264221813928186, "market_dynamics": -1.024554, "expectation": {"probability": 63.2121, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 44.03991, "high": 44.328078, "low": 43.190314, "close": 44.248583, "volume": 96135313}, "trend_line": 44.457768, "activity_lines": {"activity_5": 44.243946, "activity_10": 44.606955, "activity_20": 45.160068, "activity_30": 44.912291}, "trend_signal": 0, "fair_value": 36.899138, "relative_strength": -8.071155, "rate_of_change": 0.03753508549419232, "market_dynamics": -1.029025, "expectation": {"probability": 59.1629, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 44.198899, "high": 45.212453, "low": 43.910732, "close": 44.47713, "volume": 93872905}, "trend_line": 44.492088, "activity_lines": {"activity_5": 44.32874, "activity_10": 44.497068, "activity_20": 45.082925, "activity_30": 44.91354}, "trend_signal": 0, "fair_value": 36.992495, "relative_strength": -8.250052, "rate_of_change": 0.07719685792593325, "market_dynamics": -1.009504, "expectation": {"probability": 60.6335, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 44.48, "high": 46.23, "low": 44.43, "close": 46.2, "volume": 101791602}, "trend_line": 44.543092, "activity_lines": {"activity_5": 44.928866, "activity_10": 44.745573, "activity_20": 45.162606, "activity_30": 45.023728}, "trend_signal": 1, "fair_value": 37.095687, "relative_strength": -2.314745, "rate_of_change": 0.11463611238024822, "market_dynamics": -0.708403, "expectation": {"probability": 54.6046, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.2, "high": 46.31, "low": 44.64, "close": 45.76, "volume": 90653020}, "trend_line": 44.64564, "activity_lines": {"activity_5": 45.306552, "activity_10": 44.913351, "activity_20": 45.185392, "activity_30": 45.102239}, "trend_signal": 1, "fair_value": 37.196205, "relative_strength": -5.202376, "rate_of_change": 0.23022200614182498, "market_dynamics": -0.548428, "expectation": {"probability": 57.8722, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 45.71, "high": 46.32, "low": 45.04, "close": 45.41, "volume": 86720819}, "trend_line": 44.751965, "activity_lines": {"activity_5": 45.459523, "activity_10": 45.019822, "activity_20": 45.176846, "activity_30": 45.151552}, "trend_signal": 1, "fair_value": 37.290175, "relative_strength": -7.048552, "rate_of_change": 0.23815315448495805, "market_dynamics": -0.42036, "expectation": {"probability": 57.1276, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b8d08f4-403c-4cda-861a-d975089b3765/", "share_image": "https://sharemaestro.com/terminal/0b8d08f4-403c-4cda-861a-d975089b3765/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}