{"ticker": {"uuid": "0b8e002c-6ef6-44c5-aebc-fe396db6070b", "symbol": "FMB", "name": "FIRST TRUST MANAGED MUNICIPAL ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FMB rose 0.61%, moving from 50.83 to 51.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.51 and has softened across the 12-week window. Market Dynamics is -0.81 on the latest week. Expectation is positive at 61.08%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "51.14"}, {"label": "12-Week Change", "value": "0.61%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.08%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.51"}, {"label": "Market Dynamics", "value": "-0.81"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 50.79, "high": 51.1873, "low": 50.79, "close": 51.14, "volume": 520510}, "trend_line": 50.676, "activity_lines": {"activity_5": 50.887633, "activity_10": 50.883895, "activity_20": 50.864916, "activity_30": 50.80683}, "trend_signal": 1, "fair_value": 48.286168, "relative_strength": -16.508306, "rate_of_change": 0.06199475983651298, "market_dynamics": -0.813237, "expectation": {"probability": 61.0806, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 45.583408, "high": 45.800731, "low": 45.556243, "close": 45.7464, "volume": 869396}, "trend_line": 45.510643, "activity_lines": {"activity_5": 45.612173, "activity_10": 45.710198, "activity_20": 45.724612, "activity_30": 45.67129}, "trend_signal": 1, "fair_value": 47.174789, "relative_strength": -15.110579, "rate_of_change": 0.13187033592238825, "market_dynamics": -0.538435, "expectation": {"probability": 60.8605, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 45.737394, "high": 45.927551, "low": 45.659791, "close": 45.837, "volume": 537754}, "trend_line": 45.559643, "activity_lines": {"activity_5": 45.681353, "activity_10": 45.714684, "activity_20": 45.736085, "activity_30": 45.692346}, "trend_signal": 1, "fair_value": 47.171317, "relative_strength": -17.65426, "rate_of_change": 0.10766712305075427, "market_dynamics": -0.455799, "expectation": {"probability": 60.8441, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 45.855095, "high": 46.098768, "low": 45.84604, "close": 46.0333, "volume": 962317}, "trend_line": 45.608697, "activity_lines": {"activity_5": 45.824247, "activity_10": 45.761742, "activity_20": 45.766977, "activity_30": 45.722904}, "trend_signal": 1, "fair_value": 47.168072, "relative_strength": -15.922374, "rate_of_change": 0.10766985158333693, "market_dynamics": -0.23478, "expectation": {"probability": 61.088, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 46.097479, "high": 46.161024, "low": 45.87961, "close": 46.0067, "volume": 705921}, "trend_line": 45.63932, "activity_lines": {"activity_5": 45.919347, "activity_10": 45.806955, "activity_20": 45.795637, "activity_30": 45.748582}, "trend_signal": 1, "fair_value": 47.164142, "relative_strength": -17.158978, "rate_of_change": 0.06714289601388637, "market_dynamics": -0.135107, "expectation": {"probability": 53.653, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 46.052168, "high": 46.076225, "low": 45.788909, "close": 45.916, "volume": 505058}, "trend_line": 45.663623, "activity_lines": {"activity_5": 45.941807, "activity_10": 45.82998, "activity_20": 45.815105, "activity_30": 45.766432}, "trend_signal": 1, "fair_value": 47.158328, "relative_strength": -16.300492, "rate_of_change": 0.05325013606688991, "market_dynamics": -0.222687, "expectation": {"probability": 53.0235, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 45.807031, "high": 46.124757, "low": 45.807031, "close": 46.0249, "volume": 889103}, "trend_line": 45.693367, "activity_lines": {"activity_5": 45.980813, "activity_10": 45.872442, "activity_20": 45.842049, "activity_30": 45.78974}, "trend_signal": 1, "fair_value": 47.151666, "relative_strength": -18.577036, "rate_of_change": 0.06513718808514357, "market_dynamics": -0.11819, "expectation": {"probability": 59.3954, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 46.240426, "high": 46.404238, "low": 46.131218, "close": 46.267, "volume": 887331}, "trend_line": 45.74187, "activity_lines": {"activity_5": 46.081953, "activity_10": 45.957984, "activity_20": 45.887731, "activity_30": 45.826749}, "trend_signal": 1, "fair_value": 47.14532, "relative_strength": -17.098986, "rate_of_change": 0.1061488858984645, "market_dynamics": -0.005089, "expectation": {"probability": 59.5606, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 46.340518, "high": 46.340518, "low": 46.067498, "close": 46.0948, "volume": 912925}, "trend_line": 45.78493, "activity_lines": {"activity_5": 46.097027, "activity_10": 46.006656, "activity_20": 45.911671, "activity_30": 45.849518}, "trend_signal": 1, "fair_value": 47.136294, "relative_strength": -18.825381, "rate_of_change": 0.094136947177726, "market_dynamics": 0.18639, "expectation": {"probability": 54.3624, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.13122, "high": 46.167623, "low": 45.57608, "close": 45.8491, "volume": 898709}, "trend_line": 45.80341, "activity_lines": {"activity_5": 46.0261, "activity_10": 45.998922, "activity_20": 45.908902, "activity_30": 45.853658}, "trend_signal": 1, "fair_value": 47.124387, "relative_strength": -16.560138, "rate_of_change": 0.040362625868373546, "market_dynamics": 0.283417, "expectation": {"probability": 53.5789, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.776272, "high": 45.930892, "low": 45.685266, "close": 45.7598, "volume": 610534}, "trend_line": 45.803117, "activity_lines": {"activity_5": 45.935913, "activity_10": 45.966251, "activity_20": 45.89693, "activity_30": 45.850845}, "trend_signal": 1, "fair_value": 47.112235, "relative_strength": -15.245732, "rate_of_change": -0.0006396903636633398, "market_dynamics": 0.05951, "expectation": {"probability": 45.6892, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.858217, "high": 45.912821, "low": 45.616049, "close": 45.6216, "volume": 997067}, "trend_line": 45.791363, "activity_lines": {"activity_5": 45.810073, "activity_10": 45.905905, "activity_20": 45.87137, "activity_30": 45.839134}, "trend_signal": 1, "fair_value": 47.100053, "relative_strength": -13.431987, "rate_of_change": -0.025662008985116388, "market_dynamics": -0.313577, "expectation": {"probability": 44.6069, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.801998, "high": 45.811122, "low": 45.456202, "close": 45.5739, "volume": 720057}, "trend_line": 45.777527, "activity_lines": {"activity_5": 45.69522, "activity_10": 45.839156, "activity_20": 45.842534, "activity_30": 45.825104}, "trend_signal": 0, "fair_value": 47.088599, "relative_strength": -14.676092, "rate_of_change": -0.03021530501286398, "market_dynamics": -0.742854, "expectation": {"probability": 39.4257, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.564775, "high": 45.764589, "low": 45.464868, "close": 45.6697, "volume": 569135}, "trend_line": 45.763297, "activity_lines": {"activity_5": 45.658507, "activity_10": 45.794609, "activity_20": 45.825878, "activity_30": 45.818148}, "trend_signal": 0, "fair_value": 47.077706, "relative_strength": -17.226358, "rate_of_change": -0.031085121745431432, "market_dynamics": -0.949201, "expectation": {"probability": 48.0649, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.656048, "high": 45.710791, "low": 45.496379, "close": 45.6378, "volume": 513707}, "trend_line": 45.754877, "activity_lines": {"activity_5": 45.6395, "activity_10": 45.750873, "activity_20": 45.808698, "activity_30": 45.810051}, "trend_signal": 0, "fair_value": 47.066561, "relative_strength": -15.910783, "rate_of_change": -0.01839902400388893, "market_dynamics": -1.042574, "expectation": {"probability": 39.9036, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.601296, "high": 45.752935, "low": 45.555767, "close": 45.5648, "volume": 773770}, "trend_line": 45.763443, "activity_lines": {"activity_5": 45.610247, "activity_10": 45.700571, "activity_20": 45.78483, "activity_30": 45.797788}, "trend_signal": 0, "fair_value": 47.054777, "relative_strength": -15.295031, "rate_of_change": 0.018721501535239292, "market_dynamics": -1.147006, "expectation": {"probability": 39.3555, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.755366, "high": 45.782808, "low": 45.197739, "close": 45.2797, "volume": 966980}, "trend_line": 45.76883, "activity_lines": {"activity_5": 45.49896, "activity_10": 45.604818, "activity_20": 45.735387, "activity_30": 45.766579}, "trend_signal": 0, "fair_value": 47.041097, "relative_strength": -12.533048, "rate_of_change": 0.011771404524783941, "market_dynamics": -1.182863, "expectation": {"probability": 38.7214, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.105838, "high": 45.124042, "low": 44.625142, "close": 44.7125, "volume": 1578564}, "trend_line": 45.75441, "activity_lines": {"activity_5": 45.2214, "activity_10": 45.419487, "activity_20": 45.635228, "activity_30": 45.698429}, "trend_signal": 0, "fair_value": 47.024328, "relative_strength": -13.275884, "rate_of_change": -0.031506158230396555, "market_dynamics": -1.214513, "expectation": {"probability": 38.1074, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.685064, "high": 44.714245, "low": 44.219004, "close": 44.3832, "volume": 1132831}, "trend_line": 45.720517, "activity_lines": {"activity_5": 44.8915, "activity_10": 45.202547, "activity_20": 45.509653, "activity_30": 45.609963}, "trend_signal": 0, "fair_value": 47.006593, "relative_strength": -14.955689, "rate_of_change": -0.0740759196763745, "market_dynamics": -1.19955, "expectation": {"probability": 37.5126, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.42893, "high": 45.041806, "low": 44.410635, "close": 44.8863, "volume": 878843}, "trend_line": 45.69332, "activity_lines": {"activity_5": 44.815067, "activity_10": 45.1082, "activity_20": 45.43707, "activity_30": 45.556143}, "trend_signal": 0, "fair_value": 46.991429, "relative_strength": -13.598427, "rate_of_change": -0.05948532909197205, "market_dynamics": -1.188144, "expectation": {"probability": 45.5861, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.904667, "high": 44.904667, "low": 44.236906, "close": 44.2992, "volume": 1315491}, "trend_line": 45.647607, "activity_lines": {"activity_5": 44.593033, "activity_10": 44.924613, "activity_20": 45.310879, "activity_30": 45.4662}, "trend_signal": 0, "fair_value": 46.972705, "relative_strength": -11.766603, "rate_of_change": -0.10004306975286371, "market_dynamics": -1.150332, "expectation": {"probability": 37.4324, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.40866, "high": 44.47286, "low": 44.133605, "close": 44.2344, "volume": 2478947}, "trend_line": 45.5925, "activity_lines": {"activity_5": 44.433773, "activity_10": 44.7558, "activity_20": 45.184804, "activity_30": 45.375025}, "trend_signal": 0, "fair_value": 46.953347, "relative_strength": -9.20915, "rate_of_change": -0.1207226481773723, "market_dynamics": -1.139683, "expectation": {"probability": 36.9597, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.151791, "high": 45.078117, "low": 44.096762, "close": 44.858, "volume": 2264418}, "trend_line": 45.54725, "activity_lines": {"activity_5": 44.552067, "activity_10": 44.725591, "activity_20": 45.12532, "activity_30": 45.327638}, "trend_signal": 0, "fair_value": 46.936074, "relative_strength": -13.038507, "rate_of_change": -0.09924877995284949, "market_dynamics": -0.950319, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.793824, "high": 45.215715, "low": 44.772637, "close": 45.1882, "volume": 1740609}, "trend_line": 45.513597, "activity_lines": {"activity_5": 44.770727, "activity_10": 44.768435, "activity_20": 45.101945, "activity_30": 45.304474}, "trend_signal": 0, "fair_value": 46.920151, "relative_strength": -14.469489, "rate_of_change": -0.07388590968719526, "market_dynamics": -0.65552, "expectation": {"probability": 44.5484, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.087377, "high": 45.701413, "low": 45.087377, "close": 45.6927, "volume": 1321540}, "trend_line": 45.513573, "activity_lines": {"activity_5": 45.103887, "activity_10": 44.91176, "activity_20": 45.130642, "activity_30": 45.316029}, "trend_signal": 0, "fair_value": 46.905221, "relative_strength": -14.776859, "rate_of_change": -5.273149471409444e-05, "market_dynamics": -0.304089, "expectation": {"probability": 53.4893, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.78196, "high": 45.956665, "low": 45.750237, "close": 45.8923, "volume": 851886}, "trend_line": 45.51345, "activity_lines": {"activity_5": 45.44982, "activity_10": 45.090378, "activity_20": 45.179844, "activity_30": 45.340463}, "trend_signal": 0, "fair_value": 46.891286, "relative_strength": -14.711882, "rate_of_change": -0.0002702490529629341, "market_dynamics": 0.069875, "expectation": {"probability": 54.9891, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.039449, "high": 46.6831, "low": 45.947499, "close": 46.6831, "volume": 1403578}, "trend_line": 45.53711, "activity_lines": {"activity_5": 45.953147, "activity_10": 45.406824, "activity_20": 45.304473, "activity_30": 45.415924}, "trend_signal": 0, "fair_value": 46.881404, "relative_strength": -12.908064, "rate_of_change": 0.05198463311394669, "market_dynamics": 0.482425, "expectation": {"probability": 55.087, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.563525, "high": 46.88535, "low": 46.489965, "close": 46.7934, "volume": 1310672}, "trend_line": 45.56485, "activity_lines": {"activity_5": 46.329993, "activity_10": 45.717807, "activity_20": 45.436472, "activity_30": 45.496975}, "trend_signal": 0, "fair_value": 46.871106, "relative_strength": -12.6858, "rate_of_change": 0.06091734850982294, "market_dynamics": 0.778869, "expectation": {"probability": 55.2814, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.848609, "high": 47.391115, "low": 46.747464, "close": 47.2348, "volume": 1374009}, "trend_line": 45.624363, "activity_lines": {"activity_5": 46.724947, "activity_10": 46.071211, "activity_20": 45.608003, "activity_30": 45.604714}, "trend_signal": 0, "fair_value": 46.863365, "relative_strength": -14.131872, "rate_of_change": 0.1306116447217594, "market_dynamics": 0.987966, "expectation": {"probability": 59.2689, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.4762, "high": 47.632918, "low": 47.356357, "close": 47.4762, "volume": 1212198}, "trend_line": 45.69455, "activity_lines": {"activity_5": 47.063927, "activity_10": 46.416658, "activity_20": 45.797096, "activity_30": 45.724187}, "trend_signal": 1, "fair_value": 46.856691, "relative_strength": -13.866691, "rate_of_change": 0.1538366683607114, "market_dynamics": 1.14204, "expectation": {"probability": 57.3397, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.439278, "high": 47.651308, "low": 47.420841, "close": 47.6278, "volume": 986691}, "trend_line": 45.761487, "activity_lines": {"activity_5": 47.33454, "activity_10": 46.74258, "activity_20": 45.992879, "activity_30": 45.848913}, "trend_signal": 1, "fair_value": 46.85077, "relative_strength": -13.220976, "rate_of_change": 0.14648792908564132, "market_dynamics": 1.084158, "expectation": {"probability": 57.4559, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.559175, "high": 47.651362, "low": 47.455004, "close": 47.5223, "volume": 820958}, "trend_line": 45.820683, "activity_lines": {"activity_5": 47.454287, "activity_10": 46.9888, "activity_20": 46.169719, "activity_30": 45.962514}, "trend_signal": 1, "fair_value": 46.844354, "relative_strength": -9.981838, "rate_of_change": 0.1293576845525147, "market_dynamics": 1.026137, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.577557, "high": 47.706619, "low": 47.485371, "close": 47.6974, "volume": 1135751}, "trend_line": 45.882697, "activity_lines": {"activity_5": 47.576453, "activity_10": 47.207076, "activity_20": 46.354184, "activity_30": 46.083592}, "trend_signal": 1, "fair_value": 46.838605, "relative_strength": -11.870317, "rate_of_change": 0.13534062772481542, "market_dynamics": 0.997697, "expectation": {"probability": 57.3194, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.632898, "high": 47.632898, "low": 47.267654, "close": 47.3379, "volume": 668239}, "trend_line": 45.926183, "activity_lines": {"activity_5": 47.51852, "activity_10": 47.308364, "activity_20": 46.4943, "activity_30": 46.177476}, "trend_signal": 1, "fair_value": 46.829961, "relative_strength": -14.307105, "rate_of_change": 0.0947764687851751, "market_dynamics": 0.889258, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.48136, "high": 47.48136, "low": 47.139369, "close": 47.2965, "volume": 919448}, "trend_line": 45.969177, "activity_lines": {"activity_5": 47.439913, "activity_10": 47.363038, "activity_20": 46.622528, "activity_30": 46.265884}, "trend_signal": 1, "fair_value": 46.819513, "relative_strength": -14.351961, "rate_of_change": 0.09361544372194004, "market_dynamics": 0.855327, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.398197, "high": 47.851105, "low": 47.333495, "close": 47.5923, "volume": 1151818}, "trend_line": 46.025053, "activity_lines": {"activity_5": 47.471887, "activity_10": 47.442335, "activity_20": 46.77103, "activity_30": 46.370601}, "trend_signal": 1, "fair_value": 46.810192, "relative_strength": -14.346968, "rate_of_change": 0.12155101232288282, "market_dynamics": 0.896619, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.592259, "high": 47.592259, "low": 47.370427, "close": 47.4721, "volume": 935677}, "trend_line": 46.073293, "activity_lines": {"activity_5": 47.46616, "activity_10": 47.468867, "activity_20": 46.898429, "activity_30": 46.463959}, "trend_signal": 1, "fair_value": 46.799385, "relative_strength": -15.563817, "rate_of_change": 0.10481248115021147, "market_dynamics": 0.833873, "expectation": {"probability": 50.0506, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.527614, "high": 47.619952, "low": 47.305781, "close": 47.5461, "volume": 688025}, "trend_line": 46.11593, "activity_lines": {"activity_5": 47.488447, "activity_10": 47.494509, "activity_20": 47.022435, "activity_30": 46.558979}, "trend_signal": 1, "fair_value": 46.791691, "relative_strength": -13.629358, "rate_of_change": 0.09254168135973946, "market_dynamics": 0.828607, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.735902, "high": 47.754437, "low": 47.541288, "close": 47.7081, "volume": 857478}, "trend_line": 46.169707, "activity_lines": {"activity_5": 47.57482, "activity_10": 47.53592, "activity_20": 47.148377, "activity_30": 46.6617}, "trend_signal": 1, "fair_value": 46.788515, "relative_strength": -13.966378, "rate_of_change": 0.11661263255452886, "market_dynamics": 0.752324, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.689629, "high": 47.782024, "low": 47.560998, "close": 47.7545, "volume": 579712}, "trend_line": 46.23322, "activity_lines": {"activity_5": 47.65198, "activity_10": 47.577162, "activity_20": 47.262905, "activity_30": 46.763944}, "trend_signal": 1, "fair_value": 46.785031, "relative_strength": -15.016106, "rate_of_change": 0.1375642258245225, "market_dynamics": 0.536302, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.717422, "high": 47.884234, "low": 47.578412, "close": 47.8796, "volume": 582116}, "trend_line": 46.30388, "activity_lines": {"activity_5": 47.740307, "activity_10": 47.636089, "activity_20": 47.37569, "activity_30": 46.870162}, "trend_signal": 1, "fair_value": 46.780807, "relative_strength": -12.858456, "rate_of_change": 0.1528338281434791, "market_dynamics": 0.317927, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.902744, "high": 47.902744, "low": 47.68765, "close": 47.7452, "volume": 612124}, "trend_line": 46.374667, "activity_lines": {"activity_5": 47.76468, "activity_10": 47.666002, "activity_20": 47.458624, "activity_30": 46.963151}, "trend_signal": 1, "fair_value": 46.776713, "relative_strength": -11.528893, "rate_of_change": 0.15287487787201162, "market_dynamics": 0.085611, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.889233, "high": 47.972858, "low": 47.731275, "close": 47.8149, "volume": 740519}, "trend_line": 46.449367, "activity_lines": {"activity_5": 47.79408, "activity_10": 47.704535, "activity_20": 47.531479, "activity_30": 47.056069}, "trend_signal": 1, "fair_value": 46.772279, "relative_strength": -13.440741, "rate_of_change": 0.1610793237609663, "market_dynamics": -0.117314, "expectation": {"probability": 53.6597, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 47.824208, "high": 47.824208, "low": 47.666343, "close": 47.722, "volume": 512240}, "trend_line": 46.517777, "activity_lines": {"activity_5": 47.774593, "activity_10": 47.72404, "activity_20": 47.581406, "activity_30": 47.138174}, "trend_signal": 1, "fair_value": 46.766562, "relative_strength": -12.652939, "rate_of_change": 0.14727864859816084, "market_dynamics": -0.308534, "expectation": {"probability": 47.4317, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.749812, "high": 47.749812, "low": 47.322396, "close": 47.3735, "volume": 603033}, "trend_line": 46.575633, "activity_lines": {"activity_5": 47.638013, "activity_10": 47.673198, "activity_20": 47.586076, "activity_30": 47.193382}, "trend_signal": 1, "fair_value": 46.757454, "relative_strength": -12.061719, "rate_of_change": 0.1243739570788196, "market_dynamics": -0.508934, "expectation": {"probability": 46.2286, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.433912, "high": 47.512892, "low": 47.145871, "close": 47.3921, "volume": 947855}, "trend_line": 46.636543, "activity_lines": {"activity_5": 47.533033, "activity_10": 47.624338, "activity_20": 47.584514, "activity_30": 47.246058}, "trend_signal": 1, "fair_value": 46.746976, "relative_strength": -11.056266, "rate_of_change": 0.13077653716482993, "market_dynamics": -0.522706, "expectation": {"probability": 50.5371, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.313104, "high": 47.424604, "low": 47.220188, "close": 47.3735, "volume": 747403}, "trend_line": 46.706337, "activity_lines": {"activity_5": 47.454353, "activity_10": 47.575736, "activity_20": 47.574039, "activity_30": 47.293603}, "trend_signal": 1, "fair_value": 46.735896, "relative_strength": -5.563036, "rate_of_change": 0.14965517491293162, "market_dynamics": -0.619169, "expectation": {"probability": 45.0484, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.541223, "high": 47.541223, "low": 47.201177, "close": 47.2431, "volume": 790150}, "trend_line": 46.79069, "activity_lines": {"activity_5": 47.356987, "activity_10": 47.505218, "activity_20": 47.547857, "activity_30": 47.328233}, "trend_signal": 1, "fair_value": 46.724373, "relative_strength": -8.908728, "rate_of_change": 0.18060290191457345, "market_dynamics": -0.645364, "expectation": {"probability": 44.9215, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.252352, "high": 47.550474, "low": 47.196454, "close": 47.5365, "volume": 621087}, "trend_line": 46.8958, "activity_lines": {"activity_5": 47.39554, "activity_10": 47.493555, "activity_20": 47.547477, "activity_30": 47.37635}, "trend_signal": 1, "fair_value": 46.714172, "relative_strength": -8.787837, "rate_of_change": 0.2246387048363753, "market_dynamics": -0.583439, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.485315, "high": 47.773656, "low": 47.485315, "close": 47.6763, "volume": 564886}, "trend_line": 46.9888, "activity_lines": {"activity_5": 47.49306, "activity_10": 47.510429, "activity_20": 47.558974, "activity_30": 47.426705}, "trend_signal": 1, "fair_value": 46.704922, "relative_strength": -9.378901, "rate_of_change": 0.19831200235414775, "market_dynamics": -0.633581, "expectation": {"probability": 50.6608, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.755463, "high": 47.857943, "low": 47.625128, "close": 47.6623, "volume": 728904}, "trend_line": 47.100903, "activity_lines": {"activity_5": 47.565727, "activity_10": 47.52618, "activity_20": 47.568185, "activity_30": 47.470156}, "trend_signal": 1, "fair_value": 46.695128, "relative_strength": -10.912281, "rate_of_change": 0.23857387292291937, "market_dynamics": -0.526838, "expectation": {"probability": 44.9449, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.84478, "high": 47.84478, "low": 47.284318, "close": 47.303, "volume": 681291}, "trend_line": 47.20319, "activity_lines": {"activity_5": 47.500613, "activity_10": 47.480555, "activity_20": 47.543012, "activity_30": 47.483195}, "trend_signal": 1, "fair_value": 46.681922, "relative_strength": -12.383423, "rate_of_change": 0.21716568788500062, "market_dynamics": -0.590586, "expectation": {"probability": 43.879, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.359033, "high": 47.377715, "low": 47.14419, "close": 47.2376, "volume": 558589}, "trend_line": 47.28251, "activity_lines": {"activity_5": 47.4184, "activity_10": 47.431078, "activity_20": 47.512656, "activity_30": 47.485415}, "trend_signal": 1, "fair_value": 46.667801, "relative_strength": -10.739673, "rate_of_change": 0.16803949055138587, "market_dynamics": -0.76616, "expectation": {"probability": 38.6342, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.31237, "high": 47.956902, "low": 47.246983, "close": 47.6068, "volume": 774346}, "trend_line": 47.36313, "activity_lines": {"activity_5": 47.45962, "activity_10": 47.459225, "activity_20": 47.51965, "activity_30": 47.506337}, "trend_signal": 1, "fair_value": 46.654551, "relative_strength": -12.032267, "rate_of_change": 0.17050702257557, "market_dynamics": -0.719564, "expectation": {"probability": 47.1018, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.657945, "high": 48.087633, "low": 47.527171, "close": 48.0399, "volume": 955150}, "trend_line": 47.44137, "activity_lines": {"activity_5": 47.64052, "activity_10": 47.568213, "activity_20": 47.566612, "activity_30": 47.549999}, "trend_signal": 1, "fair_value": 46.644991, "relative_strength": -13.882097, "rate_of_change": 0.16519178525574846, "market_dynamics": -0.509326, "expectation": {"probability": 48.0994, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.994231, "high": 48.059619, "low": 47.89148, "close": 47.9238, "volume": 504402}, "trend_line": 47.509087, "activity_lines": {"activity_5": 47.75848, "activity_10": 47.643975, "activity_20": 47.598977, "activity_30": 47.581124}, "trend_signal": 1, "fair_value": 46.63542, "relative_strength": -13.871211, "rate_of_change": 0.14273828938751518, "market_dynamics": -0.316997, "expectation": {"probability": 43.6818, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.169644, "high": 48.169644, "low": 47.813734, "close": 47.8231, "volume": 629643}, "trend_line": 47.547087, "activity_lines": {"activity_5": 47.82544, "activity_10": 47.69176, "activity_20": 47.620173, "activity_30": 47.601383}, "trend_signal": 1, "fair_value": 46.624261, "relative_strength": -13.63235, "rate_of_change": 0.07998469850619672, "market_dynamics": -0.027627, "expectation": {"probability": 42.6304, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.720056, "high": 48.0666, "low": 47.677909, "close": 48.0666, "volume": 429624}, "trend_line": 47.589527, "activity_lines": {"activity_5": 47.938893, "activity_10": 47.775644, "activity_20": 47.662888, "activity_30": 47.6349}, "trend_signal": 1, "fair_value": 46.612976, "relative_strength": -15.764132, "rate_of_change": 0.08925888561795414, "market_dynamics": 0.092094, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.057179, "high": 48.253866, "low": 47.916688, "close": 48.2445, "volume": 654372}, "trend_line": 47.623183, "activity_lines": {"activity_5": 48.05638, "activity_10": 47.8769, "activity_20": 47.720067, "activity_30": 47.677156}, "trend_signal": 1, "fair_value": 46.602467, "relative_strength": -14.871035, "rate_of_change": 0.0707214425560493, "market_dynamics": 0.129701, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.216413, "high": 48.281976, "low": 48.099338, "close": 48.1649, "volume": 579763}, "trend_line": 47.64614, "activity_lines": {"activity_5": 48.10482, "activity_10": 47.950811, "activity_20": 47.76711, "activity_30": 47.712106}, "trend_signal": 1, "fair_value": 46.591449, "relative_strength": -11.171769, "rate_of_change": 0.048205513688585715, "market_dynamics": 0.300972, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.363939, "high": 48.382721, "low": 48.11038, "close": 48.1949, "volume": 1071804}, "trend_line": 47.665043, "activity_lines": {"activity_5": 48.154927, "activity_10": 48.021293, "activity_20": 47.815057, "activity_30": 47.747509}, "trend_signal": 1, "fair_value": 46.580401, "relative_strength": -8.499659, "rate_of_change": 0.03967372802916367, "market_dynamics": 0.624631, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.18551, "high": 48.730191, "low": 48.166728, "close": 48.7208, "volume": 765732}, "trend_line": 47.704993, "activity_lines": {"activity_5": 48.36226, "activity_10": 48.177709, "activity_20": 47.911588, "activity_30": 47.815623}, "trend_signal": 1, "fair_value": 46.573224, "relative_strength": -4.319139, "rate_of_change": 0.08381404376369617, "market_dynamics": 0.939873, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.899206, "high": 48.899206, "low": 48.316961, "close": 48.4351, "volume": 709876}, "trend_line": 47.729583, "activity_lines": {"activity_5": 48.414513, "activity_10": 48.256402, "activity_20": 47.976264, "activity_30": 47.862726}, "trend_signal": 1, "fair_value": 46.56466, "relative_strength": -4.936424, "rate_of_change": 0.051545967106622015, "market_dynamics": 0.955188, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.429713, "high": 48.636317, "low": 48.298239, "close": 48.4438, "volume": 611424}, "trend_line": 47.766447, "activity_lines": {"activity_5": 48.4451, "activity_10": 48.314904, "activity_20": 48.038815, "activity_30": 47.908805}, "trend_signal": 1, "fair_value": 46.556484, "relative_strength": -9.442531, "rate_of_change": 0.07723511852177997, "market_dynamics": 0.966795, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.568654, "high": 48.709897, "low": 48.417996, "close": 48.6534, "volume": 767430}, "trend_line": 47.811677, "activity_lines": {"activity_5": 48.532267, "activity_10": 48.396296, "activity_20": 48.11789, "activity_30": 47.966028}, "trend_signal": 1, "fair_value": 46.549541, "relative_strength": -9.611174, "rate_of_change": 0.09468989812033467, "market_dynamics": 0.922114, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.596913, "high": 48.727516, "low": 48.465087, "close": 48.531, "volume": 738029}, "trend_line": 47.842967, "activity_lines": {"activity_5": 48.546067, "activity_10": 48.44428, "activity_20": 48.179214, "activity_30": 48.012436}, "trend_signal": 1, "fair_value": 46.542203, "relative_strength": -8.821513, "rate_of_change": 0.0654442637517159, "market_dynamics": 0.81244, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.709845, "high": 48.898169, "low": 48.578019, "close": 48.8138, "volume": 625723}, "trend_line": 47.88769, "activity_lines": {"activity_5": 48.631727, "activity_10": 48.532642, "activity_20": 48.262048, "activity_30": 48.07507}, "trend_signal": 1, "fair_value": 46.536733, "relative_strength": -2.408735, "rate_of_change": 0.09347873429337614, "market_dynamics": 0.947413, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.907587, "high": 48.982916, "low": 48.796947, "close": 48.9735, "volume": 508112}, "trend_line": 47.93527, "activity_lines": {"activity_5": 48.76442, "activity_10": 48.632027, "activity_20": 48.353233, "activity_30": 48.145122}, "trend_signal": 1, "fair_value": 46.532287, "relative_strength": -7.24763, "rate_of_change": 0.0993574757938909, "market_dynamics": 1.166882, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.9924, "high": 49.086562, "low": 48.88901, "close": 48.9924, "volume": 889358}, "trend_line": 47.97808, "activity_lines": {"activity_5": 48.86752, "activity_10": 48.71836, "activity_20": 48.437978, "activity_30": 48.213324}, "trend_signal": 1, "fair_value": 46.528684, "relative_strength": -8.169627, "rate_of_change": 0.08930793547213939, "market_dynamics": 1.374022, "expectation": {"probability": 55.5342, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.15189, "high": 49.15189, "low": 48.930017, "close": 49.0858, "volume": 1088011}, "trend_line": 48.022457, "activity_lines": {"activity_5": 48.96518, "activity_10": 48.808076, "activity_20": 48.524685, "activity_30": 48.28479}, "trend_signal": 1, "fair_value": 46.527128, "relative_strength": -8.542772, "rate_of_change": 0.09249432240724166, "market_dynamics": 1.665768, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.095287, "high": 49.189701, "low": 48.873414, "close": 48.9159, "volume": 916676}, "trend_line": 48.057, "activity_lines": {"activity_5": 48.97738, "activity_10": 48.850158, "activity_20": 48.588499, "activity_30": 48.342432}, "trend_signal": 1, "fair_value": 46.524929, "relative_strength": -8.612846, "rate_of_change": 0.07193093014794999, "market_dynamics": 1.709696, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.887548, "high": 48.906431, "low": 48.750648, "close": 48.8309, "volume": 909530}, "trend_line": 48.09319, "activity_lines": {"activity_5": 48.935587, "activity_10": 48.863676, "activity_20": 48.638249, "activity_30": 48.392361}, "trend_signal": 1, "fair_value": 46.522185, "relative_strength": -9.49638, "rate_of_change": 0.07530640697504573, "market_dynamics": 1.527881, "expectation": {"probability": 54.1688, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.774269, "high": 48.925331, "low": 48.670413, "close": 48.8498, "volume": 598747}, "trend_line": 48.127687, "activity_lines": {"activity_5": 48.898953, "activity_10": 48.878629, "activity_20": 48.682522, "activity_30": 48.441174}, "trend_signal": 1, "fair_value": 46.520229, "relative_strength": -9.2338, "rate_of_change": 0.0717294901835411, "market_dynamics": 1.056368, "expectation": {"probability": 56.6636, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.982085, "high": 48.982085, "low": 45.536109, "close": 48.4188, "volume": 686201}, "trend_line": 48.150913, "activity_lines": {"activity_5": 48.7269, "activity_10": 48.807678, "activity_20": 48.678071, "activity_30": 48.459956}, "trend_signal": 1, "fair_value": 46.515233, "relative_strength": -9.690786, "rate_of_change": 0.048259123693189486, "market_dynamics": 0.261543, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.414034, "high": 48.574972, "low": 48.314631, "close": 48.3951, "volume": 1203578}, "trend_line": 48.184967, "activity_lines": {"activity_5": 48.585187, "activity_10": 48.732873, "activity_20": 48.667497, "activity_30": 48.47571}, "trend_signal": 1, "fair_value": 46.508578, "relative_strength": -7.888609, "rate_of_change": 0.07072347724745652, "market_dynamics": -0.254931, "expectation": {"probability": 48.8626, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.622298, "high": 48.6791, "low": 48.016413, "close": 48.6791, "volume": 726564}, "trend_line": 48.227867, "activity_lines": {"activity_5": 48.584187, "activity_10": 48.7144, "activity_20": 48.682278, "activity_30": 48.507589}, "trend_signal": 1, "fair_value": 46.50341, "relative_strength": -11.75902, "rate_of_change": 0.08903191736128624, "market_dynamics": -0.658608, "expectation": {"probability": 53.1399, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.527629, "high": 48.735902, "low": 48.47556, "close": 48.6791, "volume": 595198}, "trend_line": 48.271387, "activity_lines": {"activity_5": 48.598973, "activity_10": 48.693235, "activity_20": 48.693463, "activity_30": 48.536701}, "trend_signal": 1, "fair_value": 46.498241, "relative_strength": -8.289303, "rate_of_change": 0.0902382848488692, "market_dynamics": -0.850249, "expectation": {"probability": 52.8563, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.773078, "high": 49.000046, "low": 48.687644, "close": 48.7446, "volume": 811848}, "trend_line": 48.321437, "activity_lines": {"activity_5": 48.645713, "activity_10": 48.686427, "activity_20": 48.70681, "activity_30": 48.567231}, "trend_signal": 1, "fair_value": 46.493101, "relative_strength": -9.477514, "rate_of_change": 0.1036846113413023, "market_dynamics": -0.703322, "expectation": {"probability": 52.8692, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.924892, "high": 49.190685, "low": 48.853698, "close": 49.1717, "volume": 489317}, "trend_line": 48.375943, "activity_lines": {"activity_5": 48.841833, "activity_10": 48.761436, "activity_20": 48.757604, "activity_30": 48.622087}, "trend_signal": 1, "fair_value": 46.490029, "relative_strength": -8.996222, "rate_of_change": 0.11279879776753408, "market_dynamics": -0.638471, "expectation": {"probability": 53.1265, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.038822, "high": 49.347332, "low": 49.038822, "close": 49.3236, "volume": 1321942}, "trend_line": 48.430853, "activity_lines": {"activity_5": 49.038393, "activity_10": 48.860804, "activity_20": 48.81845, "activity_30": 48.683226}, "trend_signal": 1, "fair_value": 46.487931, "relative_strength": -11.191427, "rate_of_change": 0.11350683127768603, "market_dynamics": -0.223797, "expectation": {"probability": 54.3031, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.428793, "high": 49.446782, "low": 48.791063, "close": 48.8101, "volume": 759205}, "trend_line": 48.469113, "activity_lines": {"activity_5": 49.001887, "activity_10": 48.862484, "activity_20": 48.824873, "activity_30": 48.707693}, "trend_signal": 1, "fair_value": 46.482235, "relative_strength": -12.382373, "rate_of_change": 0.07899922803342133, "market_dynamics": -0.176116, "expectation": {"probability": 49.2895, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.952851, "high": 48.952851, "low": 48.143792, "close": 48.3116, "volume": 1351433}, "trend_line": 48.502733, "activity_lines": {"activity_5": 48.79048, "activity_10": 48.775451, "activity_20": 48.78089, "activity_30": 48.697531}, "trend_signal": 1, "fair_value": 46.473258, "relative_strength": -10.90623, "rate_of_change": 0.06936376161866031, "market_dynamics": -0.247796, "expectation": {"probability": 43.3758, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.334208, "high": 48.448428, "low": 48.267675, "close": 48.3818, "volume": 1035169}, "trend_line": 48.540873, "activity_lines": {"activity_5": 48.626973, "activity_10": 48.710624, "activity_20": 48.745542, "activity_30": 48.689729}, "trend_signal": 1, "fair_value": 46.46462, "relative_strength": -11.185756, "rate_of_change": 0.0786347441493627, "market_dynamics": -0.456708, "expectation": {"probability": 49.3052, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.486461, "high": 48.72442, "low": 48.486461, "close": 48.6102, "volume": 1207414}, "trend_line": 48.57432, "activity_lines": {"activity_5": 48.563787, "activity_10": 48.695833, "activity_20": 48.7322, "activity_30": 48.694202}, "trend_signal": 0, "fair_value": 46.458844, "relative_strength": -9.635687, "rate_of_change": 0.06890481759568363, "market_dynamics": -0.835478, "expectation": {"probability": 53.7913, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.572073, "high": 48.695811, "low": 48.277004, "close": 48.3008, "volume": 718145}, "trend_line": 48.583017, "activity_lines": {"activity_5": 48.4349, "activity_10": 48.621307, "activity_20": 48.6886, "activity_30": 48.676555}, "trend_signal": 0, "fair_value": 46.452371, "relative_strength": -7.819876, "rate_of_change": 0.01790452238960413, "market_dynamics": -1.051753, "expectation": {"probability": 42.2463, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.400827, "high": 48.543602, "low": 48.105758, "close": 48.4389, "volume": 1637129}, "trend_line": 48.600187, "activity_lines": {"activity_5": 48.420233, "activity_10": 48.573605, "activity_20": 48.65983, "activity_30": 48.667257}, "trend_signal": 0, "fair_value": 46.44831, "relative_strength": -9.794843, "rate_of_change": 0.035341568021599254, "market_dynamics": -1.03347, "expectation": {"probability": 48.5972, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.715391, "high": 48.715391, "low": 48.409965, "close": 48.5245, "volume": 1216147}, "trend_line": 48.623567, "activity_lines": {"activity_5": 48.458847, "activity_10": 48.545835, "activity_20": 48.639651, "activity_30": 48.662374}, "trend_signal": 0, "fair_value": 46.448817, "relative_strength": -10.636983, "rate_of_change": 0.04810681078244219, "market_dynamics": -0.957565, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.763123, "high": 48.801301, "low": 48.591321, "close": 48.7154, "volume": 790103}, "trend_line": 48.645193, "activity_lines": {"activity_5": 48.5469, "activity_10": 48.555584, "activity_20": 48.639031, "activity_30": 48.668299}, "trend_signal": 0, "fair_value": 46.449538, "relative_strength": -8.710916, "rate_of_change": 0.04447637500555585, "market_dynamics": -0.934044, "expectation": {"probability": 54.8754, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.744015, "high": 49.030351, "low": 48.720153, "close": 48.8973, "volume": 836168}, "trend_line": 48.666953, "activity_lines": {"activity_5": 48.673347, "activity_10": 48.598936, "activity_20": 48.656964, "activity_30": 48.684564}, "trend_signal": 0, "fair_value": 46.454676, "relative_strength": -8.208247, "rate_of_change": 0.044732066331817096, "market_dynamics": -0.644424, "expectation": {"probability": 55.8464, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.992179, "high": 48.992179, "low": 48.56277, "close": 48.8681, "volume": 825432}, "trend_line": 48.690393, "activity_lines": {"activity_5": 48.77092, "activity_10": 48.641969, "activity_20": 48.672569, "activity_30": 48.697541}, "trend_signal": 0, "fair_value": 46.460635, "relative_strength": -10.516811, "rate_of_change": 0.04816410018519301, "market_dynamics": -0.556104, "expectation": {"probability": 49.1429, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.724069, "high": 49.078183, "low": 48.724069, "close": 49.0399, "volume": 701696}, "trend_line": 48.71856, "activity_lines": {"activity_5": 48.88794, "activity_10": 48.72452, "activity_20": 48.705572, "activity_30": 48.72009}, "trend_signal": 0, "fair_value": 46.46719, "relative_strength": -7.851105, "rate_of_change": 0.05784919419318772, "market_dynamics": -0.358029, "expectation": {"probability": 55.8862, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.915557, "high": 49.264885, "low": 48.915557, "close": 49.2601, "volume": 814554}, "trend_line": 48.736537, "activity_lines": {"activity_5": 49.038293, "activity_10": 48.842929, "activity_20": 48.758957, "activity_30": 48.755028}, "trend_signal": 1, "fair_value": 46.475831, "relative_strength": -3.976695, "rate_of_change": 0.03689969490067422, "market_dynamics": -0.077204, "expectation": {"probability": 55.1739, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.126071, "high": 49.26006, "low": 48.867664, "close": 48.9538, "volume": 920253}, "trend_line": 48.753827, "activity_lines": {"activity_5": 49.037507, "activity_10": 48.888402, "activity_20": 48.781126, "activity_30": 48.769045}, "trend_signal": 1, "fair_value": 46.4861, "relative_strength": -1.204133, "rate_of_change": 0.03547646399251283, "market_dynamics": 0.031817, "expectation": {"probability": 54.1477, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.982531, "high": 49.087808, "low": 48.526969, "close": 48.6667, "volume": 715350}, "trend_line": 48.761257, "activity_lines": {"activity_5": 48.925127, "activity_10": 48.871275, "activity_20": 48.775457, "activity_30": 48.763424}, "trend_signal": 1, "fair_value": 46.495595, "relative_strength": 0.877834, "rate_of_change": 0.015239829275349772, "market_dynamics": 0.010296, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.6667, "high": 48.877254, "low": 48.547067, "close": 48.6667, "volume": 618469}, "trend_line": 48.7617, "activity_lines": {"activity_5": 48.82812, "activity_10": 48.85312, "activity_20": 48.768607, "activity_30": 48.757324}, "trend_signal": 0, "fair_value": 46.509019, "relative_strength": 0.753541, "rate_of_change": 0.0009085081625296998, "market_dynamics": -0.063886, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.80247, "high": 49.243947, "low": 48.121059, "close": 48.3322, "volume": 1162966}, "trend_line": 48.755073, "activity_lines": {"activity_5": 48.63304, "activity_10": 48.767495, "activity_20": 48.728607, "activity_30": 48.729614}, "trend_signal": 0, "fair_value": 46.520523, "relative_strength": 2.550102, "rate_of_change": -0.013590584413575838, "market_dynamics": -0.244678, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.389835, "high": 49.068368, "low": 48.317087, "close": 48.8793, "volume": 1543590}, "trend_line": 48.757257, "activity_lines": {"activity_5": 48.667507, "activity_10": 48.783282, "activity_20": 48.742364, "activity_30": 48.737629}, "trend_signal": 0, "fair_value": 46.538177, "relative_strength": 14.900703, "rate_of_change": 0.004479533852815155, "market_dynamics": -0.077611, "expectation": {"probability": 58.4896, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.764049, "high": 48.764049, "low": 46.244749, "close": 47.1421, "volume": 2728361}, "trend_line": 48.69621, "activity_lines": {"activity_5": 48.148293, "activity_10": 48.476764, "activity_20": 48.58972, "activity_30": 48.633425}, "trend_signal": 0, "fair_value": 46.547056, "relative_strength": 3.178358, "rate_of_change": -0.12520597703025432, "market_dynamics": -0.218019, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 47.526021, "high": 47.842733, "low": 47.372464, "close": 47.6028, "volume": 1174843}, "trend_line": 48.64989, "activity_lines": {"activity_5": 47.903427, "activity_10": 48.282615, "activity_20": 48.488582, "activity_30": 48.562882}, "trend_signal": 0, "fair_value": 46.561701, "relative_strength": 6.761412, "rate_of_change": -0.09512033893397756, "market_dynamics": -0.434905, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.633328, "high": 47.911967, "low": 47.20021, "close": 47.8162, "volume": 1791459}, "trend_line": 48.60757, "activity_lines": {"activity_5": 47.80062, "activity_10": 48.150802, "activity_20": 48.41524, "activity_30": 48.509096}, "trend_signal": 0, "fair_value": 46.579065, "relative_strength": 0.957311, "rate_of_change": -0.08698889144455739, "market_dynamics": -0.591964, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.806601, "high": 48.153096, "low": 47.772914, "close": 47.8836, "volume": 1271135}, "trend_line": 48.57316, "activity_lines": {"activity_5": 47.77698, "activity_10": 48.050369, "activity_20": 48.355495, "activity_30": 48.462388}, "trend_signal": 0, "fair_value": 46.598833, "relative_strength": -2.042307, "rate_of_change": -0.07079144256748725, "market_dynamics": -1.040125, "expectation": {"probability": 58.0191, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.825839, "high": 48.114488, "low": 47.739216, "close": 47.9269, "volume": 1338448}, "trend_line": 48.543027, "activity_lines": {"activity_5": 47.79768, "activity_10": 47.978833, "activity_20": 48.304285, "activity_30": 48.420694}, "trend_signal": 0, "fair_value": 46.622482, "relative_strength": -1.5862, "rate_of_change": -0.06203631799948634, "market_dynamics": -1.027364, "expectation": {"probability": 59.0591, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.999076, "high": 48.208032, "low": 47.652582, "close": 48.0857, "volume": 1039905}, "trend_line": 48.517557, "activity_lines": {"activity_5": 47.934807, "activity_10": 47.960409, "activity_20": 48.270031, "activity_30": 48.391189}, "trend_signal": 0, "fair_value": 46.646812, "relative_strength": -7.361557, "rate_of_change": -0.052468915875406065, "market_dynamics": -0.953833, "expectation": {"probability": 59.2427, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 48.030559, "high": 48.329688, "low": 47.615504, "close": 47.7989, "volume": 1128791}, "trend_line": 48.496893, "activity_lines": {"activity_5": 47.913427, "activity_10": 47.905624, "activity_20": 48.209873, "activity_30": 48.344824}, "trend_signal": 0, "fair_value": 46.662268, "relative_strength": -5.511701, "rate_of_change": -0.04259076770909233, "market_dynamics": -0.977546, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.87609, "high": 48.117401, "low": 47.779566, "close": 47.9147, "volume": 621666}, "trend_line": 48.48088, "activity_lines": {"activity_5": 47.917573, "activity_10": 47.887671, "activity_20": 48.164607, "activity_30": 48.307263}, "trend_signal": 0, "fair_value": 46.677621, "relative_strength": -6.846669, "rate_of_change": -0.033018610078796064, "market_dynamics": -0.978601, "expectation": {"probability": 58.321, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.895429, "high": 48.059521, "low": 47.721685, "close": 47.7796, "volume": 973448}, "trend_line": 48.450897, "activity_lines": {"activity_5": 47.87012, "activity_10": 47.858827, "activity_20": 48.108313, "activity_30": 48.262019}, "trend_signal": 0, "fair_value": 46.695042, "relative_strength": -8.768862, "rate_of_change": -0.061844999513213095, "market_dynamics": -1.006739, "expectation": {"probability": 54.0949, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.827861, "high": 48.185001, "low": 47.779599, "close": 47.9823, "volume": 753458}, "trend_line": 48.42767, "activity_lines": {"activity_5": 47.897167, "activity_10": 47.876885, "activity_20": 48.074463, "activity_30": 48.231787}, "trend_signal": 0, "fair_value": 46.71901, "relative_strength": -7.691058, "rate_of_change": -0.04793925693470351, "market_dynamics": -0.951158, "expectation": {"probability": 58.9355, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.020871, "high": 48.17531, "low": 47.953304, "close": 48.0645, "volume": 560704}, "trend_line": 48.405, "activity_lines": {"activity_5": 47.94792, "activity_10": 47.926198, "activity_20": 48.051023, "activity_30": 48.208357}, "trend_signal": 0, "fair_value": 46.742489, "relative_strength": -7.34433, "rate_of_change": -0.04681208077943451, "market_dynamics": -0.803685, "expectation": {"probability": 59.0156, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.276165, "high": 48.32447, "low": 48.063293, "close": 48.16, "volume": 813351}, "trend_line": 48.371277, "activity_lines": {"activity_5": 48.03192, "activity_10": 47.976104, "activity_20": 48.039779, "activity_30": 48.192551}, "trend_signal": 0, "fair_value": 46.763414, "relative_strength": -10.642538, "rate_of_change": -0.06966842268361108, "market_dynamics": -0.545288, "expectation": {"probability": 59.1946, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 48.266415, "high": 48.334177, "low": 48.188972, "close": 48.2608, "volume": 772842}, "trend_line": 48.33585, "activity_lines": {"activity_5": 48.125447, "activity_10": 48.034205, "activity_20": 48.041645, "activity_30": 48.185423}, "trend_signal": 0, "fair_value": 46.783742, "relative_strength": -11.580137, "rate_of_change": -0.07323974514875542, "market_dynamics": -0.193315, "expectation": {"probability": 59.372, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.198641, "high": 48.353527, "low": 48.124102, "close": 48.1696, "volume": 906158}, "trend_line": 48.3145, "activity_lines": {"activity_5": 48.1655, "activity_10": 48.067642, "activity_20": 48.037717, "activity_30": 48.174697}, "trend_signal": 0, "fair_value": 46.802184, "relative_strength": -11.232023, "rate_of_change": -0.04417011390096213, "market_dynamics": 0.017867, "expectation": {"probability": 53.4611, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.111572, "high": 48.198695, "low": 47.801896, "close": 47.826, "volume": 1148726}, "trend_line": 48.298313, "activity_lines": {"activity_5": 48.06502, "activity_10": 48.033405, "activity_20": 48.00521, "activity_30": 48.143181}, "trend_signal": 0, "fair_value": 46.81805, "relative_strength": -12.687421, "rate_of_change": -0.03350339960053849, "market_dynamics": 0.267793, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.164553, "high": 48.221543, "low": 47.844071, "close": 47.9364, "volume": 905850}, "trend_line": 48.283467, "activity_lines": {"activity_5": 48.01176, "activity_10": 48.021076, "activity_20": 47.990046, "activity_30": 48.119832}, "trend_signal": 0, "fair_value": 46.831847, "relative_strength": -12.931607, "rate_of_change": -0.030738133648681644, "market_dynamics": 0.375745, "expectation": {"probability": 57.1791, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.86354, "high": 48.35868, "low": 47.86354, "close": 48.3247, "volume": 811423}, "trend_line": 48.27395, "activity_lines": {"activity_5": 48.096473, "activity_10": 48.082062, "activity_20": 48.016708, "activity_30": 48.122492}, "trend_signal": 0, "fair_value": 46.848587, "relative_strength": -9.855968, "rate_of_change": -0.019710680676684713, "market_dynamics": 0.469344, "expectation": {"probability": 58.9618, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.387841, "high": 48.387841, "low": 48.193668, "close": 48.2859, "volume": 847200}, "trend_line": 48.273453, "activity_lines": {"activity_5": 48.157273, "activity_10": 48.126433, "activity_20": 48.041303, "activity_30": 48.123263}, "trend_signal": 0, "fair_value": 46.865248, "relative_strength": -12.75107, "rate_of_change": -0.0010295407771598363, "market_dynamics": 0.596248, "expectation": {"probability": 54.5573, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.261603, "high": 48.436358, "low": 48.242185, "close": 48.315, "volume": 1102147}, "trend_line": 48.269323, "activity_lines": {"activity_5": 48.2261, "activity_10": 48.169345, "activity_20": 48.070483, "activity_30": 48.125943}, "trend_signal": 0, "fair_value": 46.884758, "relative_strength": -12.791942, "rate_of_change": -0.00855542693414436, "market_dynamics": 0.686731, "expectation": {"probability": 58.6147, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.499363, "high": 48.525166, "low": 48.187978, "close": 48.4166, "volume": 663653}, "trend_line": 48.265727, "activity_lines": {"activity_5": 48.3191, "activity_10": 48.220996, "activity_20": 48.109421, "activity_30": 48.135445}, "trend_signal": 0, "fair_value": 46.907031, "relative_strength": -11.481569, "rate_of_change": -0.007449866243207324, "market_dynamics": 0.739814, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.353321, "high": 48.489442, "low": 48.31301, "close": 48.454, "volume": 793831}, "trend_line": 48.257013, "activity_lines": {"activity_5": 48.385193, "activity_10": 48.271551, "activity_20": 48.154125, "activity_30": 48.147592}, "trend_signal": 0, "fair_value": 46.930963, "relative_strength": -10.855301, "rate_of_change": -0.018054218887032757, "market_dynamics": 0.827646, "expectation": {"probability": 59.6113, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.440961, "high": 48.918068, "low": 48.314577, "close": 48.9132, "volume": 753924}, "trend_line": 48.257543, "activity_lines": {"activity_5": 48.569847, "activity_10": 48.398515, "activity_20": 48.236314, "activity_30": 48.189926}, "trend_signal": 0, "fair_value": 46.958974, "relative_strength": -10.452096, "rate_of_change": 0.001098285963115245, "market_dynamics": 1.036345, "expectation": {"probability": 60.1334, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.98623, "high": 49.473074, "low": 48.966756, "close": 49.4536, "volume": 1147379}, "trend_line": 48.27706, "activity_lines": {"activity_5": 48.8954, "activity_10": 48.610038, "activity_20": 48.36373, "activity_30": 48.267091}, "trend_signal": 0, "fair_value": 46.992153, "relative_strength": -10.749157, "rate_of_change": 0.04044341834809213, "market_dynamics": 1.330214, "expectation": {"probability": 60.6422, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.521726, "high": 49.799227, "low": 49.414621, "close": 49.5412, "volume": 909002}, "trend_line": 48.29377, "activity_lines": {"activity_5": 49.172307, "activity_10": 48.815802, "activity_20": 48.491692, "activity_30": 48.348649}, "trend_signal": 1, "fair_value": 47.029527, "relative_strength": -12.135978, "rate_of_change": 0.03461271253884005, "market_dynamics": 1.636107, "expectation": {"probability": 57.2322, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.67449, "high": 49.781905, "low": 49.293655, "close": 49.4206, "volume": 682445}, "trend_line": 48.29912, "activity_lines": {"activity_5": 49.327267, "activity_10": 48.9747, "activity_20": 48.600275, "activity_30": 48.421348}, "trend_signal": 1, "fair_value": 47.069087, "relative_strength": -11.621156, "rate_of_change": 0.011078033460630566, "market_dynamics": 1.730618, "expectation": {"probability": 55.1586, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.488868, "high": 49.654872, "low": 49.420513, "close": 49.5914, "volume": 731022}, "trend_line": 48.320373, "activity_lines": {"activity_5": 49.472227, "activity_10": 49.13566, "activity_20": 48.718012, "activity_30": 48.50472}, "trend_signal": 1, "fair_value": 47.106612, "relative_strength": -12.038735, "rate_of_change": 0.04400287210200603, "market_dynamics": 1.729759, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.567035, "high": 49.820925, "low": 49.518211, "close": 49.7721, "volume": 797724}, "trend_line": 48.35722, "activity_lines": {"activity_5": 49.601593, "activity_10": 49.299384, "activity_20": 48.845788, "activity_30": 48.59838}, "trend_signal": 1, "fair_value": 47.145921, "relative_strength": -9.388561, "rate_of_change": 0.07625561996386418, "market_dynamics": 1.589763, "expectation": {"probability": 57.3776, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.772046, "high": 50.088528, "low": 49.619322, "close": 50.0357, "volume": 527497}, "trend_line": 48.402853, "activity_lines": {"activity_5": 49.761567, "activity_10": 49.484718, "activity_20": 48.989273, "activity_30": 48.706669}, "trend_signal": 1, "fair_value": 47.189731, "relative_strength": -10.781908, "rate_of_change": 0.09436646688954049, "market_dynamics": 1.501862, "expectation": {"probability": 57.8445, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.188293, "high": 50.286221, "low": 50.070779, "close": 50.1785, "volume": 668754}, "trend_line": 48.464397, "activity_lines": {"activity_5": 49.930333, "activity_10": 49.664202, "activity_20": 49.136258, "activity_30": 48.821227}, "trend_signal": 1, "fair_value": 47.23611, "relative_strength": -12.128166, "rate_of_change": 0.1271495298014723, "market_dynamics": 1.534031, "expectation": {"probability": 58.3013, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.188307, "high": 50.266552, "low": 49.933693, "close": 50.1981, "volume": 747007}, "trend_line": 48.508357, "activity_lines": {"activity_5": 50.063147, "activity_10": 49.813367, "activity_20": 49.273686, "activity_30": 48.933079}, "trend_signal": 1, "fair_value": 47.281304, "relative_strength": -13.406289, "rate_of_change": 0.09070576076701924, "market_dynamics": 1.576308, "expectation": {"probability": 58.7483, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.178507, "high": 50.256752, "low": 50.041408, "close": 50.1694, "volume": 634019}, "trend_line": 48.609267, "activity_lines": {"activity_5": 50.13456, "activity_10": 49.924924, "activity_20": 49.397829, "activity_30": 49.040243}, "trend_signal": 1, "fair_value": 47.321183, "relative_strength": -10.471056, "rate_of_change": 0.20802601085830644, "market_dynamics": 1.554315, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.237314, "high": 50.32545, "low": 50.080628, "close": 50.0867, "volume": 740368}, "trend_line": 48.692063, "activity_lines": {"activity_5": 50.139873, "activity_10": 49.990255, "activity_20": 49.504073, "activity_30": 49.135561}, "trend_signal": 1, "fair_value": 47.357847, "relative_strength": -10.18329, "rate_of_change": 0.17032966162603266, "market_dynamics": 1.566736, "expectation": {"probability": 56.348, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.332478, "high": 50.430688, "low": 50.229358, "close": 50.249, "volume": 649837}, "trend_line": 48.773157, "activity_lines": {"activity_5": 50.178313, "activity_10": 50.063758, "activity_20": 49.616599, "activity_30": 49.236009}, "trend_signal": 1, "fair_value": 47.394304, "relative_strength": -6.793342, "rate_of_change": 0.16654459680626024, "market_dynamics": 1.546441, "expectation": {"probability": 57.8273, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.312858, "high": 50.361963, "low": 50.155722, "close": 50.3325, "volume": 407657}, "trend_line": 48.854787, "activity_lines": {"activity_5": 50.230367, "activity_10": 50.137982, "activity_20": 49.72761, "activity_30": 49.336612}, "trend_signal": 1, "fair_value": 47.427923, "relative_strength": -10.742869, "rate_of_change": 0.16736665211153767, "market_dynamics": 1.440107, "expectation": {"probability": 57.9691, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.126277, "high": 50.244129, "low": 50.106636, "close": 50.1415, "volume": 737784}, "trend_line": 48.928607, "activity_lines": {"activity_5": 50.208487, "activity_10": 50.163091, "activity_20": 49.810131, "activity_30": 49.419625}, "trend_signal": 1, "fair_value": 47.459683, "relative_strength": -11.705806, "rate_of_change": 0.15110085322856442, "market_dynamics": 1.27258, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.300587, "high": 50.371995, "low": 50.064302, "close": 50.1494, "volume": 809569}, "trend_line": 48.997397, "activity_lines": {"activity_5": 50.193013, "activity_10": 50.176529, "activity_20": 49.882378, "activity_30": 49.498386}, "trend_signal": 1, "fair_value": 47.491842, "relative_strength": -9.779363, "rate_of_change": 0.14059259851808148, "market_dynamics": 1.000529, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.133092, "high": 50.462848, "low": 50.093695, "close": 50.296, "volume": 1004810}, "trend_line": 49.080633, "activity_lines": {"activity_5": 50.22774, "activity_10": 50.206476, "activity_20": 49.958049, "activity_30": 49.582167}, "trend_signal": 1, "fair_value": 47.526997, "relative_strength": -9.786226, "rate_of_change": 0.16987841211238103, "market_dynamics": 0.770376, "expectation": {"probability": 58.4701, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.300567, "high": 50.438458, "low": 50.162677, "close": 50.3442, "volume": 668464}, "trend_line": 49.161617, "activity_lines": {"activity_5": 50.26458, "activity_10": 50.235662, "activity_20": 50.028923, "activity_30": 49.663688}, "trend_signal": 1, "fair_value": 47.562517, "relative_strength": -10.569264, "rate_of_change": 0.16500194689828232, "market_dynamics": 0.455792, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.369453, "high": 50.428549, "low": 50.280809, "close": 50.4187, "volume": 909287}, "trend_line": 49.249587, "activity_lines": {"activity_5": 50.319907, "activity_10": 50.272784, "activity_20": 50.097091, "activity_30": 49.74479}, "trend_signal": 1, "fair_value": 47.595363, "relative_strength": -8.630488, "rate_of_change": 0.17894041198847985, "market_dynamics": 0.357671, "expectation": {"probability": 59.088, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.487659, "high": 50.664946, "low": 50.369467, "close": 50.6353, "volume": 1847534}, "trend_line": 49.33802, "activity_lines": {"activity_5": 50.441687, "activity_10": 50.34492, "activity_20": 50.17587, "activity_30": 49.834191}, "trend_signal": 1, "fair_value": 47.62656, "relative_strength": -9.932324, "rate_of_change": 0.17956089662234526, "market_dynamics": 0.432023, "expectation": {"probability": 59.2855, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.655152, "high": 50.762608, "low": 50.596056, "close": 50.6847, "volume": 729449}, "trend_line": 49.42536, "activity_lines": {"activity_5": 50.547013, "activity_10": 50.418089, "activity_20": 50.248789, "activity_30": 49.921073}, "trend_signal": 1, "fair_value": 47.656756, "relative_strength": -8.833178, "rate_of_change": 0.1770237232868233, "market_dynamics": 0.326977, "expectation": {"probability": 59.4811, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.777747, "high": 50.817263, "low": 50.501137, "close": 50.6592, "volume": 839951}, "trend_line": 49.508667, "activity_lines": {"activity_5": 50.608153, "activity_10": 50.477253, "activity_20": 50.308657, "activity_30": 50.000676}, "trend_signal": 1, "fair_value": 47.686693, "relative_strength": -8.882631, "rate_of_change": 0.1685511243620783, "market_dynamics": 0.345367, "expectation": {"probability": 58.8985, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.728347, "high": 50.817258, "low": 50.580163, "close": 50.7975, "volume": 604345}, "trend_line": 49.593223, "activity_lines": {"activity_5": 50.69118, "activity_10": 50.551153, "activity_20": 50.373381, "activity_30": 50.083826}, "trend_signal": 1, "fair_value": 47.716827, "relative_strength": -8.2708, "rate_of_change": 0.17079029819162608, "market_dynamics": 0.254322, "expectation": {"probability": 59.1067, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.846874, "high": 51.024201, "low": 50.75905, "close": 50.9753, "volume": 734511}, "trend_line": 49.686747, "activity_lines": {"activity_5": 50.803253, "activity_10": 50.647407, "activity_20": 50.44864, "activity_30": 50.172992}, "trend_signal": 1, "fair_value": 47.749422, "relative_strength": -5.894044, "rate_of_change": 0.1885822181792763, "market_dynamics": 0.208221, "expectation": {"probability": 59.8545, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.965406, "high": 51.251895, "low": 50.965406, "close": 51.2025, "volume": 719421}, "trend_line": 49.799297, "activity_lines": {"activity_5": 50.953953, "activity_10": 50.773284, "activity_20": 50.538708, "activity_30": 50.270783}, "trend_signal": 1, "fair_value": 47.787209, "relative_strength": -4.132105, "rate_of_change": 0.22651915610415377, "market_dynamics": 0.410167, "expectation": {"probability": 60.5669, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.375617, "high": 51.420205, "low": 51.236898, "close": 51.2908, "volume": 572631}, "trend_line": 49.91111, "activity_lines": {"activity_5": 51.096273, "activity_10": 50.895924, "activity_20": 50.6287, "activity_30": 50.367009}, "trend_signal": 1, "fair_value": 47.826778, "relative_strength": -4.859, "rate_of_change": 0.22452726591702274, "market_dynamics": 0.674499, "expectation": {"probability": 61.3693, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.336047, "high": 51.554034, "low": 51.286603, "close": 51.5144, "volume": 392127}, "trend_line": 50.017433, "activity_lines": {"activity_5": 51.27272, "activity_10": 51.038465, "activity_20": 50.731894, "activity_30": 50.470447}, "trend_signal": 1, "fair_value": 47.867606, "relative_strength": -3.942309, "rate_of_change": 0.2130247153389219, "market_dynamics": 0.961928, "expectation": {"probability": 61.4782, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.5342, "high": 51.54401, "low": 50.989232, "close": 51.0685, "volume": 627827}, "trend_line": 50.110187, "activity_lines": {"activity_5": 51.24352, "activity_10": 51.077782, "activity_20": 50.784326, "activity_30": 50.538258}, "trend_signal": 1, "fair_value": 47.903943, "relative_strength": -3.262884, "rate_of_change": 0.18544334332392956, "market_dynamics": 0.830567, "expectation": {"probability": 60.8384, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.038761, "high": 51.088303, "low": 50.701871, "close": 50.8287, "volume": 650740}, "trend_line": 50.193977, "activity_lines": {"activity_5": 51.11632, "activity_10": 51.060329, "activity_20": 50.809001, "activity_30": 50.584614}, "trend_signal": 1, "fair_value": 47.936805, "relative_strength": -2.390383, "rate_of_change": 0.1672115093084633, "market_dynamics": 0.447865, "expectation": {"probability": 60.0748, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.850526, "high": 50.979337, "low": 50.315466, "close": 50.3551, "volume": 735226}, "trend_line": 50.258593, "activity_lines": {"activity_5": 50.841027, "activity_10": 50.949313, "activity_20": 50.785475, "activity_30": 50.595009}, "trend_signal": 1, "fair_value": 47.966834, "relative_strength": -1.032742, "rate_of_change": 0.1287325768189297, "market_dynamics": -0.175301, "expectation": {"probability": 57.9673, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.668941, "high": 50.67878, "low": 49.963273, "close": 50.1706, "volume": 680959}, "trend_line": 50.315813, "activity_lines": {"activity_5": 50.560727, "activity_10": 50.809845, "activity_20": 50.74363, "activity_30": 50.589332}, "trend_signal": 1, "fair_value": 47.994289, "relative_strength": 2.214972, "rate_of_change": 0.11385117764836938, "market_dynamics": -0.848307, "expectation": {"probability": 55.4539, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 50.330965, "high": 50.589378, "low": 50.152162, "close": 50.5695, "volume": 925929}, "trend_line": 50.371023, "activity_lines": {"activity_5": 50.488073, "activity_10": 50.752253, "activity_20": 50.73977, "activity_30": 50.605698}, "trend_signal": 1, "fair_value": 48.022199, "relative_strength": -0.263378, "rate_of_change": 0.10972693614232651, "market_dynamics": -1.141503, "expectation": {"probability": 59.0755, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.509875, "high": 50.957129, "low": 50.509875, "close": 50.8478, "volume": 740133}, "trend_line": 50.417497, "activity_lines": {"activity_5": 50.57118, "activity_10": 50.746891, "activity_20": 50.760116, "activity_30": 50.636458}, "trend_signal": 1, "fair_value": 48.052007, "relative_strength": -3.546132, "rate_of_change": 0.09226336340239974, "market_dynamics": -1.223806, "expectation": {"probability": 59.6665, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.847837, "high": 51.036678, "low": 50.768325, "close": 51.0168, "volume": 569505}, "trend_line": 50.466683, "activity_lines": {"activity_5": 50.725333, "activity_10": 50.771342, "activity_20": 50.793706, "activity_30": 50.675123}, "trend_signal": 1, "fair_value": 48.086131, "relative_strength": -8.265752, "rate_of_change": 0.09755740155050924, "market_dynamics": -1.107938, "expectation": {"probability": 60.4558, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.142404, "high": 51.212189, "low": 50.932152, "close": 51.0463, "volume": 583492}, "trend_line": 50.520873, "activity_lines": {"activity_5": 50.87678, "activity_10": 50.800402, "activity_20": 50.826846, "activity_30": 50.712518}, "trend_signal": 1, "fair_value": 48.119146, "relative_strength": -9.789174, "rate_of_change": 0.10737777238103484, "market_dynamics": -0.929445, "expectation": {"probability": 60.5045, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 51.082594, "high": 51.082594, "low": 50.86327, "close": 50.9508, "volume": 595455}, "trend_line": 50.566187, "activity_lines": {"activity_5": 50.950313, "activity_10": 50.814938, "activity_20": 50.846583, "activity_30": 50.740255}, "trend_signal": 1, "fair_value": 48.151053, "relative_strength": -10.87018, "rate_of_change": 0.08969362029828272, "market_dynamics": -0.833559, "expectation": {"probability": 57.8863, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.933075, "high": 51.14243, "low": 50.823513, "close": 51.0224, "volume": 522702}, "trend_line": 50.607863, "activity_lines": {"activity_5": 50.9957, "activity_10": 50.848675, "activity_20": 50.869322, "activity_30": 50.769688}, "trend_signal": 1, "fair_value": 48.183497, "relative_strength": -14.877973, "rate_of_change": 0.08241871193491905, "market_dynamics": -0.812086, "expectation": {"probability": 60.5392, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 51.04268, "high": 51.112365, "low": 50.564453, "close": 50.6467, "volume": 572676}, "trend_line": 50.62823, "activity_lines": {"activity_5": 50.88566, "activity_10": 50.823047, "activity_20": 50.852822, "activity_30": 50.772194}, "trend_signal": 1, "fair_value": 48.216813, "relative_strength": -14.81844, "rate_of_change": 0.04024473430146664, "market_dynamics": -0.865882, "expectation": {"probability": 58.8198, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.9, "high": 50.9, "low": 50.5156, "close": 50.6697, "volume": 894225}, "trend_line": 50.644603, "activity_lines": {"activity_5": 50.796693, "activity_10": 50.809271, "activity_20": 50.837071, "activity_30": 50.774869}, "trend_signal": 1, "fair_value": 48.250781, "relative_strength": -15.342327, "rate_of_change": 0.03233966504456984, "market_dynamics": -0.834261, "expectation": {"probability": 61.0925, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.79, "high": 51.1873, "low": 50.79, "close": 51.14, "volume": 520510}, "trend_line": 50.676, "activity_lines": {"activity_5": 50.887633, "activity_10": 50.883895, "activity_20": 50.864916, "activity_30": 50.80683}, "trend_signal": 1, "fair_value": 48.286168, "relative_strength": -16.508306, "rate_of_change": 0.06199475983651298, "market_dynamics": -0.813237, "expectation": {"probability": 61.0806, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b8e002c-6ef6-44c5-aebc-fe396db6070b/", "share_image": "https://sharemaestro.com/terminal/0b8e002c-6ef6-44c5-aebc-fe396db6070b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}