{"ticker": {"uuid": "0b8e002c-6ef6-44c5-aebc-fe396db6070b", "symbol": "FMB", "name": "FIRST TRUST MANAGED MUNICIPAL ETF", "exchange": "NASDAQ", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, FMB rose 0.49%, moving from 50.80 to 51.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -8.96 and has improved across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is positive at 60.06% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "51.05"}, {"label": "12-Week Change", "value": "0.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 60.06%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.96"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 51.14, "high": 51.27, "low": 50.97, "close": 51.045, "volume": 996380}, "trend_line": 50.879056, "activity_lines": {"activity_5": 51.216574, "activity_10": 51.161263, "activity_20": 51.003515, "activity_30": 50.95988}, "trend_signal": 1, "fair_value": 48.514922, "relative_strength": -8.956362, "rate_of_change": 0.04909339642101384, "market_dynamics": 0.640499, "expectation": {"probability": 60.0599, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-28", "ohlcv": {"open": 46.340538, "high": 46.340538, "low": 46.067519, "close": 46.094821, "volume": 912925}, "trend_line": 45.784935, "activity_lines": {"activity_5": 46.097032, "activity_10": 46.00666, "activity_20": 45.911673, "activity_30": 45.849521}, "trend_signal": 1, "fair_value": 47.136295, "relative_strength": -18.825344, "rate_of_change": 0.09413912512634366, "market_dynamics": 0.182251, "expectation": {"probability": 52.3423, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 46.131223, "high": 46.167626, "low": 45.576083, "close": 45.849103, "volume": 898709}, "trend_line": 45.803414, "activity_lines": {"activity_5": 46.026105, "activity_10": 45.998925, "activity_20": 45.908905, "activity_30": 45.853661}, "trend_signal": 1, "fair_value": 47.124389, "relative_strength": -16.560138, "rate_of_change": 0.04036043733599108, "market_dynamics": 0.283453, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.776298, "high": 45.930918, "low": 45.685291, "close": 45.759826, "volume": 610534}, "trend_line": 45.803121, "activity_lines": {"activity_5": 45.935928, "activity_10": 45.966259, "activity_20": 45.896934, "activity_30": 45.850849}, "trend_signal": 1, "fair_value": 47.112236, "relative_strength": -15.245699, "rate_of_change": -0.00063969030779935, "market_dynamics": 0.058668, "expectation": {"probability": 43.0265, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 45.858204, "high": 45.912808, "low": 45.616035, "close": 45.621587, "volume": 997067}, "trend_line": 45.791366, "activity_lines": {"activity_5": 45.81008, "activity_10": 45.90591, "activity_20": 45.871373, "activity_30": 45.839137}, "trend_signal": 1, "fair_value": 47.100054, "relative_strength": -13.432023, "rate_of_change": -0.025664190001377526, "market_dynamics": -0.309495, "expectation": {"probability": 41.6931, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 45.685291, "high": 45.701659, "low": 45.456226, "close": 45.573924, "volume": 720057}, "trend_line": 45.77753, "activity_lines": {"activity_5": 45.695232, "activity_10": 45.839165, "activity_20": 45.84254, "activity_30": 45.825109}, "trend_signal": 0, "fair_value": 47.088601, "relative_strength": -14.676062, "rate_of_change": -0.03021530303332235, "market_dynamics": -0.733992, "expectation": {"probability": 38.8827, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 45.5648, "high": 45.764614, "low": 45.464894, "close": 45.669725, "volume": 569135}, "trend_line": 45.763303, "activity_lines": {"activity_5": 45.658522, "activity_10": 45.794621, "activity_20": 45.825885, "activity_30": 45.818154}, "trend_signal": 0, "fair_value": 47.077708, "relative_strength": -17.22631, "rate_of_change": -0.031078566274760158, "market_dynamics": -0.939674, "expectation": {"probability": 46.2983, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.65604, "high": 45.710783, "low": 45.496371, "close": 45.637792, "volume": 513707}, "trend_line": 45.754882, "activity_lines": {"activity_5": 45.639509, "activity_10": 45.750881, "activity_20": 45.808704, "activity_30": 45.810056}, "trend_signal": 0, "fair_value": 47.066563, "relative_strength": -15.910798, "rate_of_change": -0.018401206748556716, "market_dynamics": -1.029824, "expectation": {"probability": 39.3777, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.601296, "high": 45.752935, "low": 45.555768, "close": 45.5648, "volume": 773770}, "trend_line": 45.763448, "activity_lines": {"activity_5": 45.610252, "activity_10": 45.700579, "activity_20": 45.784836, "activity_30": 45.797793}, "trend_signal": 0, "fair_value": 47.054779, "relative_strength": -15.295029, "rate_of_change": 0.018721499489376334, "market_dynamics": -1.132694, "expectation": {"probability": 38.836, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 45.637792, "high": 45.665163, "low": 45.197718, "close": 45.279678, "volume": 966980}, "trend_line": 45.768833, "activity_lines": {"activity_5": 45.498956, "activity_10": 45.604821, "activity_20": 45.735391, "activity_30": 45.766582}, "trend_signal": 0, "fair_value": 47.0411, "relative_strength": -12.533105, "rate_of_change": 0.01176703293861068, "market_dynamics": -1.147936, "expectation": {"probability": 38.2093, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 45.105878, "high": 45.124081, "low": 44.625181, "close": 44.712539, "volume": 1578564}, "trend_line": 45.754414, "activity_lines": {"activity_5": 45.221408, "activity_10": 45.419496, "activity_20": 45.635235, "activity_30": 45.698434}, "trend_signal": 0, "fair_value": 47.02433, "relative_strength": -13.275815, "rate_of_change": -0.031503971272336645, "market_dynamics": -1.162105, "expectation": {"probability": 37.6025, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 44.685097, "high": 44.714277, "low": 44.219036, "close": 44.383232, "volume": 1132831}, "trend_line": 45.720521, "activity_lines": {"activity_5": 44.891516, "activity_10": 45.20256, "activity_20": 45.509663, "activity_30": 45.60997}, "trend_signal": 0, "fair_value": 47.006596, "relative_strength": -14.955631, "rate_of_change": -0.07407591320041618, "market_dynamics": -1.124084, "expectation": {"probability": 37.0146, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 44.428969, "high": 45.041846, "low": 44.410674, "close": 44.88634, "volume": 878843}, "trend_line": 45.693325, "activity_lines": {"activity_5": 44.815093, "activity_10": 45.108218, "activity_20": 45.437082, "activity_30": 45.556152}, "trend_signal": 0, "fair_value": 46.991432, "relative_strength": -13.59837, "rate_of_change": -0.05948313668603305, "market_dynamics": -1.116712, "expectation": {"probability": 43.9012, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 44.904635, "high": 44.904635, "low": 44.236874, "close": 44.299167, "volume": 1315491}, "trend_line": 45.64761, "activity_lines": {"activity_5": 44.593043, "activity_10": 44.924622, "activity_20": 45.310887, "activity_30": 45.466207}, "trend_signal": 0, "fair_value": 46.972708, "relative_strength": -11.766686, "rate_of_change": -0.10004743581256403, "market_dynamics": -1.09568, "expectation": {"probability": 37.4083, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 44.291758, "high": 44.386806, "low": 44.13358, "close": 44.234375, "volume": 2478947}, "trend_line": 45.592502, "activity_lines": {"activity_5": 44.433771, "activity_10": 44.755803, "activity_20": 45.184809, "activity_30": 45.37503}, "trend_signal": 0, "fair_value": 46.95335, "relative_strength": -9.209206, "rate_of_change": -0.12072483093856841, "market_dynamics": -1.087728, "expectation": {"probability": 36.9387, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 44.151831, "high": 45.078157, "low": 44.096802, "close": 44.85804, "volume": 2264418}, "trend_line": 45.547255, "activity_lines": {"activity_5": 44.552074, "activity_10": 44.7256, "activity_20": 45.125328, "activity_30": 45.327645}, "trend_signal": 0, "fair_value": 46.936076, "relative_strength": -13.038428, "rate_of_change": -0.09924219556979647, "market_dynamics": -0.931025, "expectation": {"probability": 43.4061, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 44.793839, "high": 45.21573, "low": 44.772653, "close": 45.188216, "volume": 1740609}, "trend_line": 45.513602, "activity_lines": {"activity_5": 44.770736, "activity_10": 44.768445, "activity_20": 45.101954, "activity_30": 45.304482}, "trend_signal": 0, "fair_value": 46.920154, "relative_strength": -14.469462, "rate_of_change": -0.07388590157628827, "market_dynamics": -0.638684, "expectation": {"probability": 44.0956, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 45.087329, "high": 45.701364, "low": 45.087329, "close": 45.692651, "volume": 1321540}, "trend_line": 45.513578, "activity_lines": {"activity_5": 45.103877, "activity_10": 44.91176, "activity_20": 45.130646, "activity_30": 45.316033}, "trend_signal": 0, "fair_value": 46.905223, "relative_strength": -14.776957, "rate_of_change": -5.2731488921156464e-05, "market_dynamics": -0.295897, "expectation": {"probability": 51.7682, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.665136, "high": 45.956692, "low": 45.633494, "close": 45.892326, "volume": 851886}, "trend_line": 45.513456, "activity_lines": {"activity_5": 45.449822, "activity_10": 45.090382, "activity_20": 45.17985, "activity_30": 45.340469}, "trend_signal": 0, "fair_value": 46.891288, "relative_strength": -14.711835, "rate_of_change": -0.00026805187674899654, "market_dynamics": 0.062616, "expectation": {"probability": 54.0149, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 46.039447, "high": 46.683098, "low": 45.947497, "close": 46.683098, "volume": 1403578}, "trend_line": 45.537116, "activity_lines": {"activity_5": 45.953148, "activity_10": 45.406826, "activity_20": 45.304478, "activity_30": 45.415929}, "trend_signal": 0, "fair_value": 46.881407, "relative_strength": -12.90808, "rate_of_change": 0.051984626260856946, "market_dynamics": 0.482415, "expectation": {"probability": 54.2158, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 46.563563, "high": 46.885388, "low": 46.490002, "close": 46.793438, "volume": 1310672}, "trend_line": 45.564858, "activity_lines": {"activity_5": 46.330005, "activity_10": 45.717815, "activity_20": 45.436481, "activity_30": 45.496982}, "trend_signal": 0, "fair_value": 46.871109, "relative_strength": -12.685749, "rate_of_change": 0.06092173250498228, "market_dynamics": 0.778861, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 46.848608, "high": 47.391114, "low": 46.747463, "close": 47.234799, "volume": 1374009}, "trend_line": 45.62437, "activity_lines": {"activity_5": 46.724956, "activity_10": 46.071217, "activity_20": 45.608011, "activity_30": 45.604721}, "trend_signal": 0, "fair_value": 46.863367, "relative_strength": -14.131884, "rate_of_change": 0.13060942711595416, "market_dynamics": 0.98797, "expectation": {"probability": 59.6306, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 47.354334, "high": 47.549825, "low": 47.234799, "close": 47.476168, "volume": 1212198}, "trend_line": 45.694554, "activity_lines": {"activity_5": 47.063925, "activity_10": 46.416658, "activity_20": 45.7971, "activity_30": 45.724191}, "trend_signal": 1, "fair_value": 46.856694, "relative_strength": -13.866753, "rate_of_change": 0.15383006932478757, "market_dynamics": 1.140152, "expectation": {"probability": 57.3397, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 47.439293, "high": 47.651323, "low": 47.420856, "close": 47.627815, "volume": 986691}, "trend_line": 45.761493, "activity_lines": {"activity_5": 47.334541, "activity_10": 46.742583, "activity_20": 45.992883, "activity_30": 45.848918}, "trend_signal": 1, "fair_value": 46.850772, "relative_strength": -13.22096, "rate_of_change": 0.14649229315161927, "market_dynamics": 1.081397, "expectation": {"probability": 57.4559, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.559136, "high": 47.651323, "low": 47.454965, "close": 47.522261, "volume": 820958}, "trend_line": 45.820687, "activity_lines": {"activity_5": 47.454274, "activity_10": 46.988795, "activity_20": 46.169719, "activity_30": 45.962516}, "trend_signal": 1, "fair_value": 46.844357, "relative_strength": -9.981926, "rate_of_change": 0.12935329710505286, "market_dynamics": 1.023367, "expectation": {"probability": 53.8971, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 47.577573, "high": 47.706635, "low": 47.485387, "close": 47.697416, "volume": 1135751}, "trend_line": 45.882701, "activity_lines": {"activity_5": 47.576447, "activity_10": 47.207074, "activity_20": 46.354186, "activity_30": 46.083595}, "trend_signal": 1, "fair_value": 46.838608, "relative_strength": -11.8703, "rate_of_change": 0.13534061591000981, "market_dynamics": 0.994301, "expectation": {"probability": 57.3194, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 47.632885, "high": 47.632885, "low": 47.267642, "close": 47.337888, "volume": 668239}, "trend_line": 45.926188, "activity_lines": {"activity_5": 47.518512, "activity_10": 47.308359, "activity_20": 46.494299, "activity_30": 46.177478}, "trend_signal": 1, "fair_value": 46.829963, "relative_strength": -14.307131, "rate_of_change": 0.09477863999333005, "market_dynamics": 0.883593, "expectation": {"probability": 52.6931, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 47.356325, "high": 47.356325, "low": 47.13937, "close": 47.296501, "volume": 919448}, "trend_line": 45.96918, "activity_lines": {"activity_5": 47.439909, "activity_10": 47.363035, "activity_20": 46.622528, "activity_30": 46.265886}, "trend_signal": 1, "fair_value": 46.819515, "relative_strength": -14.351968, "rate_of_change": 0.09361107871613063, "market_dynamics": 0.84927, "expectation": {"probability": 51.372, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 47.398174, "high": 47.851082, "low": 47.333473, "close": 47.592278, "volume": 1151818}, "trend_line": 46.025057, "activity_lines": {"activity_5": 47.471877, "activity_10": 47.442327, "activity_20": 46.771027, "activity_30": 46.370602}, "trend_signal": 1, "fair_value": 46.810194, "relative_strength": -14.347009, "rate_of_change": 0.12155317976086431, "market_dynamics": 0.889299, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 47.592278, "high": 47.592278, "low": 47.370445, "close": 47.472118, "volume": 935677}, "trend_line": 46.073298, "activity_lines": {"activity_5": 47.46616, "activity_10": 47.468864, "activity_20": 46.898427, "activity_30": 46.46396}, "trend_signal": 1, "fair_value": 46.799388, "relative_strength": -15.563795, "rate_of_change": 0.10481464477057446, "market_dynamics": 0.825916, "expectation": {"probability": 50.0506, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 47.527577, "high": 47.619914, "low": 47.305744, "close": 47.546063, "volume": 688025}, "trend_line": 46.115933, "activity_lines": {"activity_5": 47.488434, "activity_10": 47.494499, "activity_20": 47.02243, "activity_30": 46.558977}, "trend_signal": 1, "fair_value": 46.791694, "relative_strength": -13.629436, "rate_of_change": 0.09253733040772791, "market_dynamics": 0.820654, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 47.610764, "high": 47.717399, "low": 47.518426, "close": 47.708131, "volume": 857478}, "trend_line": 46.16971, "activity_lines": {"activity_5": 47.574821, "activity_10": 47.535917, "activity_20": 47.148375, "activity_30": 46.6617}, "trend_signal": 1, "fair_value": 46.788518, "relative_strength": -13.966322, "rate_of_change": 0.11661262496847617, "market_dynamics": 0.745652, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.689597, "high": 47.781992, "low": 47.560966, "close": 47.754468, "volume": 579712}, "trend_line": 46.233222, "activity_lines": {"activity_5": 47.651971, "activity_10": 47.577155, "activity_20": 47.2629, "activity_30": 46.763942}, "trend_signal": 1, "fair_value": 46.785033, "relative_strength": -15.016161, "rate_of_change": 0.13756205096370713, "market_dynamics": 0.526743, "expectation": {"probability": 55.6351, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.717399, "high": 47.88421, "low": 47.578389, "close": 47.879577, "volume": 582116}, "trend_line": 46.30388, "activity_lines": {"activity_5": 47.740293, "activity_10": 47.636079, "activity_20": 47.375683, "activity_30": 46.870159}, "trend_signal": 1, "fair_value": 46.78081, "relative_strength": -12.858501, "rate_of_change": 0.152829495638443, "market_dynamics": 0.305475, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 47.902745, "high": 47.902745, "low": 47.68765, "close": 47.7452, "volume": 612124}, "trend_line": 46.374667, "activity_lines": {"activity_5": 47.764669, "activity_10": 47.665993, "activity_20": 47.458618, "activity_30": 46.963147}, "trend_signal": 1, "fair_value": 46.776715, "relative_strength": -11.528901, "rate_of_change": 0.15287487787201162, "market_dynamics": 0.073161, "expectation": {"probability": 52.5596, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 47.763735, "high": 47.879942, "low": 47.698957, "close": 47.8149, "volume": 740519}, "trend_line": 46.449367, "activity_lines": {"activity_5": 47.794073, "activity_10": 47.704527, "activity_20": 47.531473, "activity_30": 47.056065}, "trend_signal": 1, "fair_value": 46.772281, "relative_strength": -13.440744, "rate_of_change": 0.1610793237609663, "market_dynamics": -0.129776, "expectation": {"probability": 54.0264, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 47.824192, "high": 47.824192, "low": 47.666326, "close": 47.721983, "volume": 512240}, "trend_line": 46.517775, "activity_lines": {"activity_5": 47.774582, "activity_10": 47.724031, "activity_20": 47.581398, "activity_30": 47.13817}, "trend_signal": 1, "fair_value": 46.766565, "relative_strength": -12.652965, "rate_of_change": 0.14727434283442015, "market_dynamics": -0.320994, "expectation": {"probability": 47.398, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 47.749858, "high": 47.749858, "low": 47.322442, "close": 47.373546, "volume": 603033}, "trend_line": 46.575634, "activity_lines": {"activity_5": 47.638023, "activity_10": 47.673199, "activity_20": 47.586074, "activity_30": 47.193381}, "trend_signal": 1, "fair_value": 46.757456, "relative_strength": -12.061632, "rate_of_change": 0.12438041157385654, "market_dynamics": -0.51349, "expectation": {"probability": 46.1791, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.433942, "high": 47.512921, "low": 47.1459, "close": 47.392129, "volume": 947855}, "trend_line": 46.636545, "activity_lines": {"activity_5": 47.533052, "activity_10": 47.624345, "activity_20": 47.584515, "activity_30": 47.246058}, "trend_signal": 1, "fair_value": 46.746978, "relative_strength": -11.056219, "rate_of_change": 0.1307786814023772, "market_dynamics": -0.523102, "expectation": {"probability": 50.885, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 47.31315, "high": 47.42465, "low": 47.220234, "close": 47.373546, "volume": 747403}, "trend_line": 46.70634, "activity_lines": {"activity_5": 47.454383, "activity_10": 47.575751, "activity_20": 47.574044, "activity_30": 47.293606}, "trend_signal": 1, "fair_value": 46.735898, "relative_strength": -5.562942, "rate_of_change": 0.1496573127361797, "market_dynamics": -0.619561, "expectation": {"probability": 44.9837, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 47.415359, "high": 47.457356, "low": 47.201157, "close": 47.243081, "volume": 790150}, "trend_line": 46.790692, "activity_lines": {"activity_5": 47.357003, "activity_10": 47.505229, "activity_20": 47.54786, "activity_30": 47.328235}, "trend_signal": 1, "fair_value": 46.724376, "relative_strength": -8.908783, "rate_of_change": 0.18060074927729866, "market_dynamics": -0.64161, "expectation": {"probability": 44.855, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 47.252397, "high": 47.550519, "low": 47.196499, "close": 47.536545, "volume": 621087}, "trend_line": 46.895802, "activity_lines": {"activity_5": 47.395566, "activity_10": 47.493572, "activity_20": 47.547484, "activity_30": 47.376354}, "trend_signal": 1, "fair_value": 46.714175, "relative_strength": -8.787762, "rate_of_change": 0.2246386952345209, "market_dynamics": -0.58342, "expectation": {"probability": 49.7289, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.485305, "high": 47.773645, "low": 47.485305, "close": 47.67629, "volume": 564886}, "trend_line": 46.9888, "activity_lines": {"activity_5": 47.493073, "activity_10": 47.510443, "activity_20": 47.55898, "activity_30": 47.426708}, "trend_signal": 1, "fair_value": 46.704926, "relative_strength": -9.378933, "rate_of_change": 0.1983077291225222, "market_dynamics": -0.63357, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 47.755478, "high": 47.857958, "low": 47.625143, "close": 47.662315, "volume": 728904}, "trend_line": 47.100905, "activity_lines": {"activity_5": 47.565739, "activity_10": 47.526195, "activity_20": 47.568192, "activity_30": 47.470161}, "trend_signal": 1, "fair_value": 46.695131, "relative_strength": -10.912252, "rate_of_change": 0.23857812925633273, "market_dynamics": -0.526829, "expectation": {"probability": 44.879, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 47.718213, "high": 47.718213, "low": 47.284349, "close": 47.303031, "volume": 681291}, "trend_line": 47.203194, "activity_lines": {"activity_5": 47.50063, "activity_10": 47.480573, "activity_20": 47.543023, "activity_30": 47.483201}, "trend_signal": 1, "fair_value": 46.681926, "relative_strength": -12.383367, "rate_of_change": 0.217169924866637, "market_dynamics": -0.590563, "expectation": {"probability": 43.7993, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 47.359077, "high": 47.377759, "low": 47.144233, "close": 47.237644, "volume": 558589}, "trend_line": 47.282514, "activity_lines": {"activity_5": 47.418428, "activity_10": 47.431102, "activity_20": 47.51267, "activity_30": 47.485424}, "trend_signal": 1, "fair_value": 46.667804, "relative_strength": -10.739597, "rate_of_change": 0.1680394763116996, "market_dynamics": -0.751804, "expectation": {"probability": 38.8652, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 47.312372, "high": 47.956904, "low": 47.246985, "close": 47.606802, "volume": 774346}, "trend_line": 47.363134, "activity_lines": {"activity_5": 47.45964, "activity_10": 47.459245, "activity_20": 47.519664, "activity_30": 47.506346}, "trend_signal": 1, "fair_value": 46.654555, "relative_strength": -12.032274, "rate_of_change": 0.170507008151054, "market_dynamics": -0.705209, "expectation": {"probability": 47.4252, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 47.657991, "high": 48.087679, "low": 47.527216, "close": 48.039946, "volume": 955150}, "trend_line": 47.441377, "activity_lines": {"activity_5": 47.64055, "activity_10": 47.568237, "activity_20": 47.56663, "activity_30": 47.550011}, "trend_signal": 1, "fair_value": 46.644995, "relative_strength": -13.882025, "rate_of_change": 0.16519810534497253, "market_dynamics": -0.495157, "expectation": {"probability": 48.4298, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 47.994268, "high": 48.059655, "low": 47.891517, "close": 47.923837, "volume": 504402}, "trend_line": 47.509094, "activity_lines": {"activity_5": 47.758513, "activity_10": 47.644001, "activity_20": 47.598997, "activity_30": 47.581137}, "trend_signal": 1, "fair_value": 46.635424, "relative_strength": -13.871159, "rate_of_change": 0.14273826832639092, "market_dynamics": -0.306979, "expectation": {"probability": 43.6004, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 48.040973, "high": 48.040973, "low": 47.770083, "close": 47.823064, "volume": 629643}, "trend_line": 47.547093, "activity_lines": {"activity_5": 47.82545, "activity_10": 47.691776, "activity_20": 47.620188, "activity_30": 47.601394}, "trend_signal": 1, "fair_value": 46.624265, "relative_strength": -13.63243, "rate_of_change": 0.0799825818610627, "market_dynamics": -0.031975, "expectation": {"probability": 42.5356, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 47.720038, "high": 48.066582, "low": 47.677891, "close": 48.066582, "volume": 429624}, "trend_line": 47.589531, "activity_lines": {"activity_5": 47.938891, "activity_10": 47.775653, "activity_20": 47.6629, "activity_30": 47.634909}, "trend_signal": 1, "fair_value": 46.612979, "relative_strength": -15.764168, "rate_of_change": 0.08925466799832367, "market_dynamics": 0.083583, "expectation": {"probability": 49.3882, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 48.057216, "high": 48.253903, "low": 47.916725, "close": 48.244537, "volume": 654372}, "trend_line": 47.623189, "activity_lines": {"activity_5": 48.056388, "activity_10": 47.876914, "activity_20": 47.720082, "activity_30": 47.677167}, "trend_signal": 1, "fair_value": 46.602471, "relative_strength": -14.87098, "rate_of_change": 0.07072563921674839, "market_dynamics": 0.121373, "expectation": {"probability": 49.3851, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.216439, "high": 48.282001, "low": 48.099363, "close": 48.164925, "volume": 579763}, "trend_line": 47.646147, "activity_lines": {"activity_5": 48.104832, "activity_10": 47.950826, "activity_20": 47.767127, "activity_30": 47.712118}, "trend_signal": 1, "fair_value": 46.591453, "relative_strength": -11.171742, "rate_of_change": 0.04820760743257994, "market_dynamics": 0.296785, "expectation": {"probability": 46.2954, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 48.235171, "high": 48.279416, "low": 48.110377, "close": 48.194897, "volume": 1071804}, "trend_line": 47.66505, "activity_lines": {"activity_5": 48.154935, "activity_10": 48.021304, "activity_20": 47.815072, "activity_30": 47.747521}, "trend_signal": 1, "fair_value": 46.580405, "relative_strength": -8.499682, "rate_of_change": 0.03967372220045761, "market_dynamics": 0.612507, "expectation": {"probability": 49.5093, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 48.185506, "high": 48.730187, "low": 48.166724, "close": 48.720796, "volume": 765732}, "trend_line": 47.705001, "activity_lines": {"activity_5": 48.362267, "activity_10": 48.177717, "activity_20": 47.911601, "activity_30": 47.815634}, "trend_signal": 1, "fair_value": 46.573228, "relative_strength": -4.31917, "rate_of_change": 0.08381612942817025, "market_dynamics": 0.909108, "expectation": {"probability": 50.7851, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.899226, "high": 48.899226, "low": 48.31698, "close": 48.43512, "volume": 709876}, "trend_line": 47.729591, "activity_lines": {"activity_5": 48.414524, "activity_10": 48.256411, "activity_20": 47.976277, "activity_30": 47.862739}, "trend_signal": 1, "fair_value": 46.564664, "relative_strength": -4.936392, "rate_of_change": 0.051545958462502366, "market_dynamics": 0.924426, "expectation": {"probability": 48.002, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 48.429673, "high": 48.636276, "low": 48.298198, "close": 48.44376, "volume": 611424}, "trend_line": 47.766454, "activity_lines": {"activity_5": 48.445092, "activity_10": 48.314904, "activity_20": 48.038823, "activity_30": 47.908814}, "trend_signal": 1, "fair_value": 46.556488, "relative_strength": -9.442611, "rate_of_change": 0.07723301044000956, "market_dynamics": 0.936024, "expectation": {"probability": 52.0508, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 48.439064, "high": 48.672201, "low": 48.417964, "close": 48.653369, "volume": 767430}, "trend_line": 47.811683, "activity_lines": {"activity_5": 48.532249, "activity_10": 48.39629, "activity_20": 48.117894, "activity_30": 47.966034}, "trend_signal": 1, "fair_value": 46.549544, "relative_strength": -9.611249, "rate_of_change": 0.09468779072442571, "market_dynamics": 0.899295, "expectation": {"probability": 52.1782, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.596872, "high": 48.727474, "low": 48.465045, "close": 48.530958, "volume": 738029}, "trend_line": 47.842972, "activity_lines": {"activity_5": 48.546039, "activity_10": 48.444266, "activity_20": 48.179213, "activity_30": 48.012439}, "trend_signal": 1, "fair_value": 46.542206, "relative_strength": -8.821591, "rate_of_change": 0.06544216399996003, "market_dynamics": 0.812407, "expectation": {"probability": 49.334, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 48.709866, "high": 48.898189, "low": 48.578039, "close": 48.81382, "volume": 625723}, "trend_line": 47.887695, "activity_lines": {"activity_5": 48.631712, "activity_10": 48.532633, "activity_20": 48.262048, "activity_30": 48.075074}, "trend_signal": 1, "fair_value": 46.536735, "relative_strength": -2.408704, "rate_of_change": 0.09347872452404843, "market_dynamics": 0.893257, "expectation": {"probability": 53.175, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.907605, "high": 48.982935, "low": 48.796965, "close": 48.973519, "volume": 508112}, "trend_line": 47.935277, "activity_lines": {"activity_5": 48.764416, "activity_10": 48.632023, "activity_20": 48.353234, "activity_30": 48.145128}, "trend_signal": 1, "fair_value": 46.532289, "relative_strength": -7.247605, "rate_of_change": 0.09936164185809832, "market_dynamics": 1.020227, "expectation": {"probability": 54.3037, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.992351, "high": 49.086513, "low": 48.888961, "close": 48.992351, "volume": 889358}, "trend_line": 47.978085, "activity_lines": {"activity_5": 48.867505, "activity_10": 48.718346, "activity_20": 48.437974, "activity_30": 48.213326}, "trend_signal": 1, "fair_value": 46.528687, "relative_strength": -8.169726, "rate_of_change": 0.0893037501379221, "market_dynamics": 1.126258, "expectation": {"probability": 55.5342, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.020599, "high": 49.085823, "low": 48.897813, "close": 49.085823, "volume": 1088011}, "trend_line": 48.022463, "activity_lines": {"activity_5": 48.965178, "activity_10": 48.808068, "activity_20": 48.524683, "activity_30": 48.284793}, "trend_signal": 1, "fair_value": 46.527131, "relative_strength": -8.54274, "rate_of_change": 0.09249639705294992, "market_dynamics": 1.309281, "expectation": {"probability": 56.7529, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.095265, "high": 49.189679, "low": 48.873392, "close": 48.915878, "volume": 916676}, "trend_line": 48.057006, "activity_lines": {"activity_5": 48.977373, "activity_10": 48.850148, "activity_20": 48.588494, "activity_30": 48.342433}, "trend_signal": 1, "fair_value": 46.524931, "relative_strength": -8.612887, "rate_of_change": 0.07193092116078953, "market_dynamics": 1.373485, "expectation": {"probability": 54.4715, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 48.887554, "high": 48.906437, "low": 48.750654, "close": 48.830906, "volume": 909530}, "trend_line": 48.093197, "activity_lines": {"activity_5": 48.935582, "activity_10": 48.863669, "activity_20": 48.638244, "activity_30": 48.392362}, "trend_signal": 1, "fair_value": 46.522187, "relative_strength": -9.49637, "rate_of_change": 0.07530847843497014, "market_dynamics": 1.284193, "expectation": {"probability": 54.1688, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 48.774257, "high": 48.92532, "low": 48.670402, "close": 48.849788, "volume": 598747}, "trend_line": 48.127693, "activity_lines": {"activity_5": 48.898946, "activity_10": 48.878621, "activity_20": 48.682517, "activity_30": 48.441174}, "trend_signal": 1, "fair_value": 46.520232, "relative_strength": -9.23383, "rate_of_change": 0.07172740044708859, "market_dynamics": 0.913792, "expectation": {"probability": 56.6636, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 48.849788, "high": 48.849788, "low": 45.536097, "close": 48.418788, "volume": 686201}, "trend_line": 48.15092, "activity_lines": {"activity_5": 48.726893, "activity_10": 48.807671, "activity_20": 48.678065, "activity_30": 48.459954}, "trend_signal": 1, "fair_value": 46.515235, "relative_strength": -9.690809, "rate_of_change": 0.04826119548260614, "market_dynamics": 0.232498, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.414054, "high": 48.574993, "low": 48.314651, "close": 48.39512, "volume": 1203578}, "trend_line": 48.184972, "activity_lines": {"activity_5": 48.585187, "activity_10": 48.732871, "activity_20": 48.667492, "activity_30": 48.475709}, "trend_signal": 1, "fair_value": 46.50858, "relative_strength": -7.888577, "rate_of_change": 0.07071931335891948, "market_dynamics": -0.257385, "expectation": {"probability": 48.8479, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.622327, "high": 48.679129, "low": 48.016442, "close": 48.679129, "volume": 726564}, "trend_line": 48.227872, "activity_lines": {"activity_5": 48.584198, "activity_10": 48.714404, "activity_20": 48.682276, "activity_30": 48.50759}, "trend_signal": 1, "fair_value": 46.503412, "relative_strength": -11.758981, "rate_of_change": 0.08903190812271498, "market_dynamics": -0.653558, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 48.527658, "high": 48.735931, "low": 48.475589, "close": 48.679129, "volume": 595198}, "trend_line": 48.271392, "activity_lines": {"activity_5": 48.598992, "activity_10": 48.693243, "activity_20": 48.693464, "activity_30": 48.536704}, "trend_signal": 1, "fair_value": 46.498244, "relative_strength": -8.289257, "rate_of_change": 0.09023827549347584, "market_dynamics": -0.845185, "expectation": {"probability": 52.8563, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 48.641261, "high": 48.867616, "low": 48.641261, "close": 48.744579, "volume": 811848}, "trend_line": 48.321442, "activity_lines": {"activity_5": 48.645722, "activity_10": 48.686432, "activity_20": 48.706809, "activity_30": 48.567232}, "trend_signal": 1, "fair_value": 46.493104, "relative_strength": -9.477555, "rate_of_change": 0.10368460060152981, "market_dynamics": -0.70305, "expectation": {"probability": 53.2197, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 48.924939, "high": 49.190732, "low": 48.853745, "close": 49.171747, "volume": 489317}, "trend_line": 48.375948, "activity_lines": {"activity_5": 48.841854, "activity_10": 48.76145, "activity_20": 48.757608, "activity_30": 48.62209}, "trend_signal": 1, "fair_value": 46.490031, "relative_strength": -8.996146, "rate_of_change": 0.11279878609583609, "market_dynamics": -0.635075, "expectation": {"probability": 53.4785, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 49.038851, "high": 49.347361, "low": 49.038851, "close": 49.323629, "volume": 1321942}, "trend_line": 48.43086, "activity_lines": {"activity_5": 49.038417, "activity_10": 48.860821, "activity_20": 48.818456, "activity_30": 48.683231}, "trend_signal": 1, "fair_value": 46.487934, "relative_strength": -11.19139, "rate_of_change": 0.11351095383185385, "market_dynamics": -0.23516, "expectation": {"probability": 54.661, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 49.295151, "high": 49.313092, "low": 48.791042, "close": 48.810079, "volume": 759205}, "trend_line": 48.469118, "activity_lines": {"activity_5": 49.001896, "activity_10": 48.862495, "activity_20": 48.824878, "activity_30": 48.707697}, "trend_signal": 1, "fair_value": 46.482238, "relative_strength": -12.382419, "rate_of_change": 0.07899508701682979, "market_dynamics": -0.1875, "expectation": {"probability": 49.2806, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 48.952854, "high": 48.952854, "low": 48.143794, "close": 48.311603, "volume": 1351433}, "trend_line": 48.502738, "activity_lines": {"activity_5": 48.790486, "activity_10": 48.775461, "activity_20": 48.780896, "activity_30": 48.697534}, "trend_signal": 1, "fair_value": 46.473261, "relative_strength": -10.906239, "rate_of_change": 0.06936375446320087, "market_dynamics": -0.247532, "expectation": {"probability": 43.6606, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 48.334161, "high": 48.448381, "low": 48.267628, "close": 48.381753, "volume": 1035169}, "trend_line": 48.540874, "activity_lines": {"activity_5": 48.626961, "activity_10": 48.710624, "activity_20": 48.745543, "activity_30": 48.689729}, "trend_signal": 1, "fair_value": 46.464622, "relative_strength": -11.185851, "rate_of_change": 0.07862648908604192, "market_dynamics": -0.427339, "expectation": {"probability": 49.3911, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 48.486455, "high": 48.724413, "low": 48.486455, "close": 48.610193, "volume": 1207414}, "trend_line": 48.574321, "activity_lines": {"activity_5": 48.563772, "activity_10": 48.69583, "activity_20": 48.732201, "activity_30": 48.694201}, "trend_signal": 0, "fair_value": 46.458846, "relative_strength": -9.635708, "rate_of_change": 0.06890481617614742, "market_dynamics": -0.78897, "expectation": {"probability": 53.9402, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.57212, "high": 48.695858, "low": 48.277051, "close": 48.300847, "volume": 718145}, "trend_line": 48.583018, "activity_lines": {"activity_5": 48.434903, "activity_10": 48.621312, "activity_20": 48.688604, "activity_30": 48.676558}, "trend_signal": 0, "fair_value": 46.452373, "relative_strength": -7.819802, "rate_of_change": 0.01790452202101819, "market_dynamics": -0.98081, "expectation": {"probability": 42.3017, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 48.40079, "high": 48.543565, "low": 48.105721, "close": 48.438863, "volume": 1637129}, "trend_line": 48.600185, "activity_lines": {"activity_5": 48.420226, "activity_10": 48.573602, "activity_20": 48.659831, "activity_30": 48.667257}, "trend_signal": 0, "fair_value": 46.448312, "relative_strength": -9.794924, "rate_of_change": 0.035335392296955696, "market_dynamics": -0.976653, "expectation": {"probability": 48.6895, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 48.581638, "high": 48.677241, "low": 48.409993, "close": 48.524528, "volume": 1216147}, "trend_line": 48.623567, "activity_lines": {"activity_5": 48.458851, "activity_10": 48.545836, "activity_20": 48.639655, "activity_30": 48.662376}, "trend_signal": 0, "fair_value": 46.448819, "relative_strength": -10.636937, "rate_of_change": 0.048110927972800956, "market_dynamics": -0.920916, "expectation": {"probability": 49.7492, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.763142, "high": 48.80132, "low": 48.59134, "close": 48.715419, "volume": 790103}, "trend_line": 48.645195, "activity_lines": {"activity_5": 48.546912, "activity_10": 48.555588, "activity_20": 48.639037, "activity_30": 48.668302}, "trend_signal": 0, "fair_value": 46.44954, "relative_strength": -8.71089, "rate_of_change": 0.044480488237318656, "market_dynamics": -0.902493, "expectation": {"probability": 55.0377, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.744053, "high": 49.03039, "low": 48.720192, "close": 48.897339, "volume": 836168}, "trend_line": 48.666955, "activity_lines": {"activity_5": 48.673369, "activity_10": 48.598947, "activity_20": 48.656973, "activity_30": 48.684569}, "trend_signal": 0, "fair_value": 46.454678, "relative_strength": -8.20818, "rate_of_change": 0.04473206449270158, "market_dynamics": -0.632492, "expectation": {"probability": 56.023, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.992211, "high": 48.992211, "low": 48.562802, "close": 48.868132, "volume": 825432}, "trend_line": 48.690395, "activity_lines": {"activity_5": 48.770946, "activity_10": 48.641985, "activity_20": 48.67258, "activity_30": 48.697549}, "trend_signal": 0, "fair_value": 46.460637, "relative_strength": -10.516768, "rate_of_change": 0.04816409820585815, "market_dynamics": -0.541676, "expectation": {"probability": 49.2191, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 48.59134, "high": 49.078217, "low": 48.59134, "close": 49.039934, "volume": 701696}, "trend_line": 48.718563, "activity_lines": {"activity_5": 48.887972, "activity_10": 48.724541, "activity_20": 48.705586, "activity_30": 48.720099}, "trend_signal": 0, "fair_value": 46.467193, "relative_strength": -7.851053, "rate_of_change": 0.057851245610147255, "market_dynamics": -0.348397, "expectation": {"probability": 56.6186, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.915516, "high": 49.264844, "low": 48.915516, "close": 49.260059, "volume": 814554}, "trend_line": 48.736539, "activity_lines": {"activity_5": 49.038302, "activity_10": 48.84294, "activity_20": 48.758965, "activity_30": 48.755035}, "trend_signal": 1, "fair_value": 46.475833, "relative_strength": -3.976795, "rate_of_change": 0.036897640022751345, "market_dynamics": -0.072388, "expectation": {"probability": 55.1739, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 49.12607, "high": 49.260059, "low": 48.867663, "close": 48.953798, "volume": 920253}, "trend_line": 48.753828, "activity_lines": {"activity_5": 49.037509, "activity_10": 48.888411, "activity_20": 48.781134, "activity_30": 48.769051}, "trend_signal": 1, "fair_value": 46.486102, "relative_strength": -1.204143, "rate_of_change": 0.035474410688042725, "market_dynamics": 0.031821, "expectation": {"probability": 54.1477, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.98251, "high": 49.087787, "low": 48.526948, "close": 48.666679, "volume": 715350}, "trend_line": 48.761259, "activity_lines": {"activity_5": 48.925118, "activity_10": 48.871278, "activity_20": 48.775462, "activity_30": 48.763429}, "trend_signal": 1, "fair_value": 46.495597, "relative_strength": 0.877775, "rate_of_change": 0.015241880083762782, "market_dynamics": 0.01027, "expectation": {"probability": 46.5134, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 48.666679, "high": 48.877233, "low": 48.547047, "close": 48.666679, "volume": 618469}, "trend_line": 48.761702, "activity_lines": {"activity_5": 48.828104, "activity_10": 48.853118, "activity_20": 48.768609, "activity_30": 48.757327}, "trend_signal": 0, "fair_value": 46.509021, "relative_strength": 0.753493, "rate_of_change": 0.0009085081252661762, "market_dynamics": -0.067154, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 48.666679, "high": 49.106929, "low": 48.121073, "close": 48.332215, "volume": 1162966}, "trend_line": 48.755078, "activity_lines": {"activity_5": 48.633032, "activity_10": 48.767495, "activity_20": 48.72861, "activity_30": 48.729618}, "trend_signal": 0, "fair_value": 46.520525, "relative_strength": 2.55011, "rate_of_change": -0.013584431486829938, "market_dynamics": -0.247928, "expectation": {"probability": 45.5983, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 48.389799, "high": 49.068331, "low": 48.317051, "close": 48.879263, "volume": 1543590}, "trend_line": 48.757259, "activity_lines": {"activity_5": 48.667491, "activity_10": 48.783274, "activity_20": 48.742363, "activity_30": 48.73763}, "trend_signal": 0, "fair_value": 46.538179, "relative_strength": 14.900592, "rate_of_change": 0.004473380188213852, "market_dynamics": -0.087074, "expectation": {"probability": 58.4896, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.764095, "high": 48.764095, "low": 46.244793, "close": 47.142144, "volume": 2728361}, "trend_line": 48.696213, "activity_lines": {"activity_5": 48.148297, "activity_10": 48.476763, "activity_20": 48.589723, "activity_30": 48.633429}, "trend_signal": 0, "fair_value": 46.547059, "relative_strength": 3.178439, "rate_of_change": -0.1252039209176986, "market_dynamics": -0.2176, "expectation": {"probability": 47.3074, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.526038, "high": 47.84275, "low": 47.37248, "close": 47.602817, "volume": 1174843}, "trend_line": 48.649895, "activity_lines": {"activity_5": 47.903437, "activity_10": 48.282617, "activity_20": 48.488587, "activity_30": 48.562887}, "trend_signal": 0, "fair_value": 46.561704, "relative_strength": 6.761431, "rate_of_change": -0.09511622597839264, "market_dynamics": -0.429144, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 47.497246, "high": 47.911978, "low": 47.200221, "close": 47.81621, "volume": 1791459}, "trend_line": 48.607575, "activity_lines": {"activity_5": 47.800633, "activity_10": 48.150805, "activity_20": 48.415245, "activity_30": 48.509101}, "trend_signal": 0, "fair_value": 46.579068, "relative_strength": 0.957313, "rate_of_change": -0.08698888250427608, "market_dynamics": -0.581409, "expectation": {"probability": 55.409, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.806586, "high": 48.15308, "low": 47.772899, "close": 47.883584, "volume": 1271135}, "trend_line": 48.573165, "activity_lines": {"activity_5": 47.776984, "activity_10": 48.05037, "activity_20": 48.355498, "activity_30": 48.462392}, "trend_signal": 0, "fair_value": 46.598835, "relative_strength": -2.042346, "rate_of_change": -0.07079143528553741, "market_dynamics": -1.021885, "expectation": {"probability": 58.0191, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.825835, "high": 48.114484, "low": 47.739212, "close": 47.926896, "volume": 1338448}, "trend_line": 48.543031, "activity_lines": {"activity_5": 47.797682, "activity_10": 47.978834, "activity_20": 48.304288, "activity_30": 48.420697}, "trend_signal": 0, "fair_value": 46.622485, "relative_strength": -1.586217, "rate_of_change": -0.06203837036356161, "market_dynamics": -1.018996, "expectation": {"probability": 59.0591, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 47.999082, "high": 48.208038, "low": 47.652588, "close": 48.085706, "volume": 1039905}, "trend_line": 48.517562, "activity_lines": {"activity_5": 47.934807, "activity_10": 47.960411, "activity_20": 48.270034, "activity_30": 48.391193}, "trend_signal": 0, "fair_value": 46.646815, "relative_strength": -7.361557, "rate_of_change": -0.052466851523962466, "market_dynamics": -0.947582, "expectation": {"probability": 59.2427, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 47.893209, "high": 48.191483, "low": 47.615517, "close": 47.798913, "volume": 1128791}, "trend_line": 48.4969, "activity_lines": {"activity_5": 47.91343, "activity_10": 47.905628, "activity_20": 48.209877, "activity_30": 48.344828}, "trend_signal": 0, "fair_value": 46.662271, "relative_strength": -5.511675, "rate_of_change": -0.04258664110121921, "market_dynamics": -0.976094, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.876133, "high": 48.117444, "low": 47.779608, "close": 47.914743, "volume": 621666}, "trend_line": 48.480887, "activity_lines": {"activity_5": 47.917591, "activity_10": 47.887683, "activity_20": 48.164614, "activity_30": 48.30727}, "trend_signal": 0, "fair_value": 46.677624, "relative_strength": -6.846591, "rate_of_change": -0.0330186053129042, "market_dynamics": -0.981086, "expectation": {"probability": 58.321, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.895438, "high": 48.059529, "low": 47.721694, "close": 47.779608, "volume": 973448}, "trend_line": 48.450903, "activity_lines": {"activity_5": 47.870137, "activity_10": 47.858839, "activity_20": 48.10832, "activity_30": 48.262026}, "trend_signal": 0, "fair_value": 46.695045, "relative_strength": -8.76886, "rate_of_change": -0.06184705325215276, "market_dynamics": -1.007278, "expectation": {"probability": 54.0949, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.827871, "high": 48.185011, "low": 47.779608, "close": 47.98231, "volume": 753458}, "trend_line": 48.427676, "activity_lines": {"activity_5": 47.897183, "activity_10": 47.876898, "activity_20": 48.07447, "activity_30": 48.231794}, "trend_signal": 0, "fair_value": 46.719013, "relative_strength": -7.69104, "rate_of_change": -0.04793925099806407, "market_dynamics": -0.951687, "expectation": {"probability": 58.9355, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.02092, "high": 48.175359, "low": 47.953352, "close": 48.064549, "volume": 560704}, "trend_line": 48.405008, "activity_lines": {"activity_5": 47.947947, "activity_10": 47.926217, "activity_20": 48.051035, "activity_30": 48.208366}, "trend_signal": 0, "fair_value": 46.742493, "relative_strength": -7.344242, "rate_of_change": -0.046807945109725926, "market_dynamics": -0.806451, "expectation": {"probability": 59.0156, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 48.136749, "high": 48.236916, "low": 48.059529, "close": 48.159957, "volume": 813351}, "trend_line": 48.371282, "activity_lines": {"activity_5": 48.031925, "activity_10": 47.976112, "activity_20": 48.039785, "activity_30": 48.192557}, "trend_signal": 0, "fair_value": 46.763418, "relative_strength": -10.642621, "rate_of_change": -0.0696746088751839, "market_dynamics": -0.545589, "expectation": {"probability": 59.1946, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 48.266441, "high": 48.334204, "low": 48.188998, "close": 48.260826, "volume": 772842}, "trend_line": 48.335855, "activity_lines": {"activity_5": 48.125456, "activity_10": 48.034217, "activity_20": 48.041653, "activity_30": 48.185431}, "trend_signal": 0, "fair_value": 46.783745, "relative_strength": -11.580102, "rate_of_change": -0.07323973757817405, "market_dynamics": -0.195552, "expectation": {"probability": 59.372, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 48.198678, "high": 48.353565, "low": 48.124139, "close": 48.169637, "volume": 906158}, "trend_line": 48.314507, "activity_lines": {"activity_5": 48.165518, "activity_10": 48.067659, "activity_20": 48.037729, "activity_30": 48.174707}, "trend_signal": 0, "fair_value": 46.802188, "relative_strength": -11.231953, "rate_of_change": -0.04416597161672893, "market_dynamics": 0.015641, "expectation": {"probability": 53.4611, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.111555, "high": 48.198678, "low": 47.801879, "close": 47.825983, "volume": 1148726}, "trend_line": 48.298319, "activity_lines": {"activity_5": 48.065027, "activity_10": 48.033416, "activity_20": 48.005219, "activity_30": 48.143189}, "trend_signal": 0, "fair_value": 46.818054, "relative_strength": -12.687462, "rate_of_change": -0.033505464518140786, "market_dynamics": 0.266533, "expectation": {"probability": 52.4442, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 48.024431, "high": 48.081255, "low": 47.844067, "close": 47.936396, "volume": 905850}, "trend_line": 48.283474, "activity_lines": {"activity_5": 48.011762, "activity_10": 48.021084, "activity_20": 47.990055, "activity_30": 48.119839}, "trend_signal": 0, "fair_value": 46.831851, "relative_strength": -12.931613, "rate_of_change": -0.030736059364718488, "market_dynamics": 0.37449, "expectation": {"probability": 57.1791, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.863581, "high": 48.358722, "low": 47.863581, "close": 48.324742, "volume": 811423}, "trend_line": 48.273959, "activity_lines": {"activity_5": 48.09649, "activity_10": 48.082075, "activity_20": 48.01672, "activity_30": 48.122502}, "trend_signal": 0, "fair_value": 46.848591, "relative_strength": -9.855901, "rate_of_change": -0.01970653561506445, "market_dynamics": 0.468093, "expectation": {"probability": 58.9618, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 48.387848, "high": 48.387848, "low": 48.193675, "close": 48.285907, "volume": 847200}, "trend_line": 48.273461, "activity_lines": {"activity_5": 48.157286, "activity_10": 48.126445, "activity_20": 48.041315, "activity_30": 48.123273}, "trend_signal": 0, "fair_value": 46.865252, "relative_strength": -12.751067, "rate_of_change": -0.001031612095457784, "market_dynamics": 0.59498, "expectation": {"probability": 54.5573, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.261635, "high": 48.436391, "low": 48.242218, "close": 48.315033, "volume": 1102147}, "trend_line": 48.269334, "activity_lines": {"activity_5": 48.22612, "activity_10": 48.169361, "activity_20": 48.070497, "activity_30": 48.125955}, "trend_signal": 0, "fair_value": 46.884763, "relative_strength": -12.791888, "rate_of_change": -0.008549210921497597, "market_dynamics": 0.686744, "expectation": {"probability": 58.6147, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 48.358722, "high": 48.4799, "low": 48.187988, "close": 48.41661, "volume": 663653}, "trend_line": 48.265736, "activity_lines": {"activity_5": 48.319119, "activity_10": 48.221011, "activity_20": 48.109435, "activity_30": 48.135456}, "trend_signal": 0, "fair_value": 46.907036, "relative_strength": -11.481561, "rate_of_change": -0.007454007962910292, "market_dynamics": 0.739832, "expectation": {"probability": 59.0753, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 48.35332, "high": 48.489442, "low": 48.313009, "close": 48.453999, "volume": 793831}, "trend_line": 48.257022, "activity_lines": {"activity_5": 48.385206, "activity_10": 48.271563, "activity_20": 48.154137, "activity_30": 48.147602}, "trend_signal": 0, "fair_value": 46.930968, "relative_strength": -10.855309, "rate_of_change": -0.018054215520504378, "market_dynamics": 0.826383, "expectation": {"probability": 59.6113, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 48.440952, "high": 48.918059, "low": 48.314567, "close": 48.91319, "volume": 753924}, "trend_line": 48.257551, "activity_lines": {"activity_5": 48.56985, "activity_10": 48.398523, "activity_20": 48.236325, "activity_30": 48.189936}, "trend_signal": 0, "fair_value": 46.958979, "relative_strength": -10.452122, "rate_of_change": 0.0010962135210088675, "market_dynamics": 0.982419, "expectation": {"probability": 60.1334, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 48.986217, "high": 49.473061, "low": 48.966743, "close": 49.453587, "volume": 1147379}, "trend_line": 48.277066, "activity_lines": {"activity_5": 48.895396, "activity_10": 48.610042, "activity_20": 48.363739, "activity_30": 48.267099}, "trend_signal": 0, "fair_value": 46.992158, "relative_strength": -10.749183, "rate_of_change": 0.040439267214364846, "market_dynamics": 1.141039, "expectation": {"probability": 60.6422, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.521745, "high": 49.799246, "low": 49.41464, "close": 49.541219, "volume": 909002}, "trend_line": 48.293775, "activity_lines": {"activity_5": 49.172308, "activity_10": 48.815808, "activity_20": 48.491702, "activity_30": 48.348658}, "trend_signal": 1, "fair_value": 47.029532, "relative_strength": -12.135951, "rate_of_change": 0.034610636860157896, "market_dynamics": 1.33962, "expectation": {"probability": 57.2322, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.531482, "high": 49.638588, "low": 49.293609, "close": 49.420554, "volume": 682445}, "trend_line": 48.299125, "activity_lines": {"activity_5": 49.327252, "activity_10": 48.974697, "activity_20": 48.600279, "activity_30": 48.421353}, "trend_signal": 1, "fair_value": 47.069091, "relative_strength": -11.621252, "rate_of_change": 0.011078032313688391, "market_dynamics": 1.371647, "expectation": {"probability": 55.1586, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.488909, "high": 49.654914, "low": 49.420554, "close": 49.591441, "volume": 731022}, "trend_line": 48.32038, "activity_lines": {"activity_5": 49.472229, "activity_10": 49.135663, "activity_20": 48.718019, "activity_30": 48.504728}, "trend_signal": 1, "fair_value": 47.106616, "relative_strength": -12.038677, "rate_of_change": 0.04400700840854483, "market_dynamics": 1.353501, "expectation": {"probability": 56.978, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.567029, "high": 49.820918, "low": 49.518204, "close": 49.772093, "volume": 797724}, "trend_line": 48.357227, "activity_lines": {"activity_5": 49.601594, "activity_10": 49.299384, "activity_20": 48.845793, "activity_30": 48.598387}, "trend_signal": 1, "fair_value": 47.145925, "relative_strength": -9.388577, "rate_of_change": 0.07625560891698623, "market_dynamics": 1.274235, "expectation": {"probability": 57.3776, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 49.772093, "high": 50.088576, "low": 49.619369, "close": 50.035748, "volume": 527497}, "trend_line": 48.402863, "activity_lines": {"activity_5": 49.761584, "activity_10": 49.484727, "activity_20": 48.989282, "activity_30": 48.706679}, "trend_signal": 1, "fair_value": 47.189736, "relative_strength": -10.78184, "rate_of_change": 0.09437265705910264, "market_dynamics": 1.210902, "expectation": {"probability": 57.8445, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.045513, "high": 50.227504, "low": 50.045513, "close": 50.17854, "volume": 668754}, "trend_line": 48.464407, "activity_lines": {"activity_5": 49.93036, "activity_10": 49.664217, "activity_20": 49.136269, "activity_30": 48.821239}, "trend_signal": 1, "fair_value": 47.236116, "relative_strength": -12.128109, "rate_of_change": 0.12714950353246215, "market_dynamics": 1.213951, "expectation": {"probability": 58.3013, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.188333, "high": 50.266577, "low": 49.933719, "close": 50.198125, "volume": 747007}, "trend_line": 48.508369, "activity_lines": {"activity_5": 50.063177, "activity_10": 49.813385, "activity_20": 49.273699, "activity_30": 48.933091}, "trend_signal": 1, "fair_value": 47.281309, "relative_strength": -13.406257, "rate_of_change": 0.0907098687909263, "market_dynamics": 1.235297, "expectation": {"probability": 58.7483, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 50.17854, "high": 50.256784, "low": 50.04144, "close": 50.169432, "volume": 634019}, "trend_line": 48.609279, "activity_lines": {"activity_5": 50.134591, "activity_10": 49.924945, "activity_20": 49.397844, "activity_30": 49.040257}, "trend_signal": 1, "fair_value": 47.321189, "relative_strength": -10.471009, "rate_of_change": 0.2080259593968186, "market_dynamics": 1.211575, "expectation": {"probability": 56.9005, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 50.237297, "high": 50.325432, "low": 50.080611, "close": 50.086683, "volume": 740368}, "trend_line": 48.692074, "activity_lines": {"activity_5": 50.13989, "activity_10": 49.990271, "activity_20": 49.504085, "activity_30": 49.135573}, "trend_signal": 1, "fair_value": 47.357853, "relative_strength": -10.183333, "rate_of_change": 0.17032756235696747, "market_dynamics": 1.240466, "expectation": {"probability": 56.348, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 50.188333, "high": 50.381631, "low": 50.10999, "close": 50.249048, "volume": 649837}, "trend_line": 48.773169, "activity_lines": {"activity_5": 50.178337, "activity_10": 50.063781, "activity_20": 49.616615, "activity_30": 49.236023}, "trend_signal": 1, "fair_value": 47.39431, "relative_strength": -6.793271, "rate_of_change": 0.16654661290460704, "market_dynamics": 1.250092, "expectation": {"probability": 57.8273, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.312885, "high": 50.361989, "low": 50.155749, "close": 50.332526, "volume": 407657}, "trend_line": 48.8548, "activity_lines": {"activity_5": 50.230391, "activity_10": 50.138006, "activity_20": 49.727627, "activity_30": 49.336627}, "trend_signal": 1, "fair_value": 47.427929, "relative_strength": -10.742833, "rate_of_change": 0.16736866124076222, "market_dynamics": 1.185102, "expectation": {"probability": 57.9691, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 50.126286, "high": 50.244138, "low": 50.106644, "close": 50.141508, "volume": 737784}, "trend_line": 48.92862, "activity_lines": {"activity_5": 50.208506, "activity_10": 50.163113, "activity_20": 49.810148, "activity_30": 49.41964}, "trend_signal": 1, "fair_value": 47.459689, "relative_strength": -11.705811, "rate_of_change": 0.15110081302145312, "market_dynamics": 1.06449, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 50.155749, "high": 50.226951, "low": 50.064267, "close": 50.149365, "volume": 809569}, "trend_line": 48.997409, "activity_lines": {"activity_5": 50.193014, "activity_10": 50.176541, "activity_20": 49.88239, "activity_30": 49.498398}, "trend_signal": 1, "fair_value": 47.491848, "relative_strength": -9.779437, "rate_of_change": 0.1405905173699878, "market_dynamics": 0.858694, "expectation": {"probability": 58.1126, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.133114, "high": 50.46287, "low": 50.093716, "close": 50.296022, "volume": 1004810}, "trend_line": 49.080646, "activity_lines": {"activity_5": 50.227746, "activity_10": 50.206489, "activity_20": 49.958062, "activity_30": 49.582179}, "trend_signal": 1, "fair_value": 47.527003, "relative_strength": -9.786204, "rate_of_change": 0.16988041143155957, "market_dynamics": 0.684231, "expectation": {"probability": 58.4701, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 50.300552, "high": 50.438443, "low": 50.162662, "close": 50.344185, "volume": 668464}, "trend_line": 49.161627, "activity_lines": {"activity_5": 50.264577, "activity_10": 50.235668, "activity_20": 50.028934, "activity_30": 49.663698}, "trend_signal": 1, "fair_value": 47.562523, "relative_strength": -10.569309, "rate_of_change": 0.1649957908052011, "market_dynamics": 0.419169, "expectation": {"probability": 58.8885, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 50.369498, "high": 50.428594, "low": 50.280854, "close": 50.418744, "volume": 909287}, "trend_line": 49.249599, "activity_lines": {"activity_5": 50.319918, "activity_10": 50.272795, "activity_20": 50.097105, "activity_30": 49.744802}, "trend_signal": 1, "fair_value": 47.595369, "relative_strength": -8.63043, "rate_of_change": 0.178944443803702, "market_dynamics": 0.350385, "expectation": {"probability": 59.088, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 50.48769, "high": 50.664978, "low": 50.369498, "close": 50.635331, "volume": 1847534}, "trend_line": 49.338033, "activity_lines": {"activity_5": 50.441706, "activity_10": 50.344935, "activity_20": 50.175886, "activity_30": 49.834204}, "trend_signal": 1, "fair_value": 47.626566, "relative_strength": -9.932283, "rate_of_change": 0.1795628833444907, "market_dynamics": 0.4175, "expectation": {"probability": 59.2855, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.655129, "high": 50.762585, "low": 50.596033, "close": 50.684677, "volume": 729449}, "trend_line": 49.42537, "activity_lines": {"activity_5": 50.547022, "activity_10": 50.418097, "activity_20": 50.248801, "activity_30": 49.921085}, "trend_signal": 1, "fair_value": 47.656761, "relative_strength": -8.833236, "rate_of_change": 0.17701759614129328, "market_dynamics": 0.319708, "expectation": {"probability": 59.4811, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.625581, "high": 50.672227, "low": 50.501124, "close": 50.659187, "volume": 839951}, "trend_line": 49.508678, "activity_lines": {"activity_5": 50.608154, "activity_10": 50.477257, "activity_20": 50.308666, "activity_30": 50.000686}, "trend_signal": 1, "fair_value": 47.686699, "relative_strength": -8.882667, "rate_of_change": 0.16855311351235686, "market_dynamics": 0.3381, "expectation": {"probability": 58.8985, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.728339, "high": 50.81725, "low": 50.580155, "close": 50.797492, "volume": 604345}, "trend_line": 49.593233, "activity_lines": {"activity_5": 50.691176, "activity_10": 50.551154, "activity_20": 50.373389, "activity_30": 50.083835}, "trend_signal": 1, "fair_value": 47.716833, "relative_strength": -8.270835, "rate_of_change": 0.17078824039695545, "market_dynamics": 0.247029, "expectation": {"probability": 59.1067, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 50.846886, "high": 51.024213, "low": 50.759063, "close": 50.975313, "volume": 734511}, "trend_line": 49.686756, "activity_lines": {"activity_5": 50.803252, "activity_10": 50.64741, "activity_20": 50.448648, "activity_30": 50.173002}, "trend_signal": 1, "fair_value": 47.749428, "relative_strength": -5.894042, "rate_of_change": 0.18858016374936615, "market_dynamics": 0.167816, "expectation": {"probability": 59.8545, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.965434, "high": 51.251923, "low": 50.965434, "close": 51.202528, "volume": 719421}, "trend_line": 49.799308, "activity_lines": {"activity_5": 50.953961, "activity_10": 50.773291, "activity_20": 50.538717, "activity_30": 50.270793}, "trend_signal": 1, "fair_value": 47.787215, "relative_strength": -4.132062, "rate_of_change": 0.22652314029114898, "market_dynamics": 0.296617, "expectation": {"probability": 60.5669, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 51.222286, "high": 51.316212, "low": 51.18277, "close": 51.290846, "volume": 572631}, "trend_line": 49.911123, "activity_lines": {"activity_5": 51.096297, "activity_10": 50.895938, "activity_20": 50.628712, "activity_30": 50.367022}, "trend_signal": 1, "fair_value": 47.826784, "relative_strength": -4.858928, "rate_of_change": 0.22453123244202508, "market_dynamics": 0.487827, "expectation": {"probability": 61.3693, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 51.336029, "high": 51.554016, "low": 51.286585, "close": 51.514382, "volume": 392127}, "trend_line": 50.017444, "activity_lines": {"activity_5": 51.272733, "activity_10": 51.038475, "activity_20": 50.731904, "activity_30": 50.470458}, "trend_signal": 1, "fair_value": 47.867612, "relative_strength": -3.942356, "rate_of_change": 0.21302065273104376, "market_dynamics": 0.694612, "expectation": {"probability": 61.4782, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 51.534199, "high": 51.544008, "low": 50.989231, "close": 51.068499, "volume": 627827}, "trend_line": 50.110197, "activity_lines": {"activity_5": 51.243529, "activity_10": 51.077789, "activity_20": 50.784334, "activity_30": 50.538268}, "trend_signal": 1, "fair_value": 47.903949, "relative_strength": -3.262897, "rate_of_change": 0.18544130323813002, "market_dynamics": 0.625502, "expectation": {"probability": 60.8384, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.038773, "high": 51.088316, "low": 50.701884, "close": 50.828713, "volume": 650740}, "trend_line": 50.193986, "activity_lines": {"activity_5": 51.116328, "activity_10": 51.060337, "activity_20": 50.809009, "activity_30": 50.584624}, "trend_signal": 1, "fair_value": 47.936811, "relative_strength": -2.390372, "rate_of_change": 0.16720948033791008, "market_dynamics": 0.336748, "expectation": {"probability": 60.0748, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.850511, "high": 50.979322, "low": 50.315451, "close": 50.355085, "volume": 735226}, "trend_line": 50.258602, "activity_lines": {"activity_5": 50.841026, "activity_10": 50.949317, "activity_20": 50.785481, "activity_30": 50.595017}, "trend_signal": 1, "fair_value": 47.966839, "relative_strength": -1.032788, "rate_of_change": 0.12873255373661877, "market_dynamics": -0.19192, "expectation": {"probability": 57.9673, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.513622, "high": 50.523431, "low": 49.963256, "close": 50.170584, "volume": 680959}, "trend_line": 50.315822, "activity_lines": {"activity_5": 50.560719, "activity_10": 50.809846, "activity_20": 50.743634, "activity_30": 50.589338}, "trend_signal": 1, "fair_value": 47.994294, "relative_strength": 2.214921, "rate_of_change": 0.11385115726058959, "market_dynamics": -0.758857, "expectation": {"probability": 55.4539, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.330999, "high": 50.589412, "low": 50.152196, "close": 50.569534, "volume": 925929}, "trend_line": 50.371033, "activity_lines": {"activity_5": 50.488079, "activity_10": 50.752259, "activity_20": 50.739777, "activity_30": 50.605707}, "trend_signal": 1, "fair_value": 48.022205, "relative_strength": -0.263333, "rate_of_change": 0.10972890396185897, "market_dynamics": -1.052096, "expectation": {"probability": 59.0755, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.5099, "high": 50.957154, "low": 50.5099, "close": 50.847826, "volume": 740133}, "trend_line": 50.417508, "activity_lines": {"activity_5": 50.571193, "activity_10": 50.746901, "activity_20": 50.760124, "activity_30": 50.636468}, "trend_signal": 1, "fair_value": 48.052013, "relative_strength": -3.546103, "rate_of_change": 0.09226533035365969, "market_dynamics": -1.155181, "expectation": {"probability": 59.6665, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 50.847826, "high": 51.036666, "low": 50.768314, "close": 51.016788, "volume": 569505}, "trend_line": 50.466693, "activity_lines": {"activity_5": 50.72534, "activity_10": 50.771347, "activity_20": 50.793712, "activity_30": 50.675131}, "trend_signal": 1, "fair_value": 48.086137, "relative_strength": -8.265792, "rate_of_change": 0.09755539682762854, "market_dynamics": -1.060676, "expectation": {"probability": 60.4558, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 50.831406, "high": 50.926743, "low": 50.776766, "close": 50.890566, "volume": 583492}, "trend_line": 50.515694, "activity_lines": {"activity_5": 50.824874, "activity_10": 50.772091, "activity_20": 50.81202, "activity_30": 50.702478}, "trend_signal": 1, "fair_value": 48.118154, "relative_strength": -9.962219, "rate_of_change": 0.0970957221231121, "market_dynamics": -0.953434, "expectation": {"probability": 57.8325, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 50.926743, "high": 50.926743, "low": 50.708088, "close": 50.795351, "volume": 595455}, "trend_line": 50.555824, "activity_lines": {"activity_5": 50.856971, "activity_10": 50.761194, "activity_20": 50.817693, "activity_30": 50.72052}, "trend_signal": 1, "fair_value": 48.149065, "relative_strength": -11.038172, "rate_of_change": 0.0794406585802776, "market_dynamics": -0.921149, "expectation": {"probability": 57.0562, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 50.77766, "high": 50.986376, "low": 50.668432, "close": 50.866712, "volume": 522702}, "trend_line": 50.592311, "activity_lines": {"activity_5": 50.871204, "activity_10": 50.772281, "activity_20": 50.827086, "activity_30": 50.740577}, "trend_signal": 1, "fair_value": 48.18051, "relative_strength": -15.035695, "rate_of_change": 0.07217170468826904, "market_dynamics": -0.946016, "expectation": {"probability": 59.6809, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 50.886988, "high": 50.95646, "low": 50.41022, "close": 50.492216, "volume": 572676}, "trend_line": 50.607527, "activity_lines": {"activity_5": 50.740793, "activity_10": 50.727054, "activity_20": 50.798096, "activity_30": 50.73412}, "trend_signal": 1, "fair_value": 48.212836, "relative_strength": -14.973416, "rate_of_change": 0.03007571644630986, "market_dynamics": -1.011517, "expectation": {"probability": 57.772, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.588822, "high": 50.588822, "low": 50.290656, "close": 50.515102, "volume": 894225}, "trend_line": 50.618746, "activity_lines": {"activity_5": 50.641719, "activity_10": 50.696466, "activity_20": 50.77058, "activity_30": 50.728157}, "trend_signal": 1, "fair_value": 48.245813, "relative_strength": -15.493675, "rate_of_change": 0.022168639064311695, "market_dynamics": -0.948205, "expectation": {"probability": 59.5459, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 50.635035, "high": 51.031123, "low": 50.635035, "close": 50.983967, "volume": 520510}, "trend_line": 50.64494, "activity_lines": {"activity_5": 50.732378, "activity_10": 50.756828, "activity_20": 50.787259, "activity_30": 50.751719}, "trend_signal": 1, "fair_value": 48.2802, "relative_strength": -16.654881, "rate_of_change": 0.051747627252553274, "market_dynamics": -0.92442, "expectation": {"probability": 60.1531, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 50.964028, "high": 51.153449, "low": 50.899227, "close": 51.093632, "volume": 694749}, "trend_line": 50.675747, "activity_lines": {"activity_5": 50.853365, "activity_10": 50.825694, "activity_20": 50.812722, "activity_30": 50.780667}, "trend_signal": 1, "fair_value": 48.314477, "relative_strength": -12.169117, "rate_of_change": 0.060829374069754874, "market_dynamics": -0.782119, "expectation": {"probability": 60.1287, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 51.073693, "high": 51.173387, "low": 50.814486, "close": 51.103601, "volume": 990270}, "trend_line": 50.709644, "activity_lines": {"activity_5": 50.95779, "activity_10": 50.879591, "activity_20": 50.837188, "activity_30": 50.808271}, "trend_signal": 1, "fair_value": 48.348237, "relative_strength": -13.721457, "rate_of_change": 0.06688998585456682, "market_dynamics": -0.403474, "expectation": {"probability": 60.1775, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 51.183357, "high": 51.263113, "low": 51.033815, "close": 51.233204, "volume": 527449}, "trend_line": 50.74245, "activity_lines": {"activity_5": 51.089624, "activity_10": 50.947342, "activity_20": 50.87188, "activity_30": 50.842049}, "trend_signal": 1, "fair_value": 48.38157, "relative_strength": -15.310186, "rate_of_change": 0.06469380853866925, "market_dynamics": -0.218763, "expectation": {"probability": 60.3791, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 51.233204, "high": 51.36, "low": 51.165811, "close": 51.335, "volume": 606327}, "trend_line": 50.775865, "activity_lines": {"activity_5": 51.20599, "activity_10": 51.026594, "activity_20": 50.914192, "activity_30": 50.880278}, "trend_signal": 1, "fair_value": 48.415725, "relative_strength": -10.818421, "rate_of_change": 0.06585216125749759, "market_dynamics": 0.142443, "expectation": {"probability": 60.9004, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 51.35, "high": 51.45, "low": 51.2501, "close": 51.43, "volume": 666607}, "trend_line": 50.818815, "activity_lines": {"activity_5": 51.299363, "activity_10": 51.117333, "activity_20": 50.963839, "activity_30": 50.92248}, "trend_signal": 1, "fair_value": 48.451072, "relative_strength": -11.102774, "rate_of_change": 0.08458743144995678, "market_dynamics": 0.474884, "expectation": {"probability": 61.5314, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 51.45, "high": 51.46, "low": 51.14, "close": 51.2076, "volume": 751221}, "trend_line": 50.85409, "activity_lines": {"activity_5": 51.288867, "activity_10": 51.157827, "activity_20": 50.991222, "activity_30": 50.947563}, "trend_signal": 1, "fair_value": 48.484294, "relative_strength": -12.717862, "rate_of_change": 0.06941326750731715, "market_dynamics": 0.539349, "expectation": {"probability": 60.8072, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 51.14, "high": 51.27, "low": 50.97, "close": 51.045, "volume": 996380}, "trend_line": 50.879056, "activity_lines": {"activity_5": 51.216574, "activity_10": 51.161263, "activity_20": 51.003515, "activity_30": 50.95988}, "trend_signal": 1, "fair_value": 48.514922, "relative_strength": -8.956362, "rate_of_change": 0.04909339642101384, "market_dynamics": 0.640499, "expectation": {"probability": 60.0599, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b8e002c-6ef6-44c5-aebc-fe396db6070b/", "share_image": "https://sharemaestro.com/terminal/0b8e002c-6ef6-44c5-aebc-fe396db6070b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}