{"ticker": {"uuid": "0b8e23a9-1580-4018-9bb2-f88eadb6cc3c", "symbol": "601136", "name": "Capital Securities Corporation Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Capital Markets", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601136 fell 16.51%, moving from 17.44 to 14.56. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.65 and has softened across the 12-week window. Market Dynamics is -0.69 on the latest week. Expectation is undecided at 48.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.56"}, {"label": "12-Week Change", "value": "-16.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.65"}, {"label": "Market Dynamics", "value": "-0.69"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.22, "high": 15.37, "low": 14.56, "close": 14.56, "volume": 55661669}, "trend_line": 18.002683, "activity_lines": {"activity_5": 15.443333, "activity_10": 15.822909, "activity_20": 16.446714, "activity_30": 17.083654}, "trend_signal": 0, "fair_value": 19.64432, "relative_strength": -27.651138, "rate_of_change": -1.205155883261653, "market_dynamics": -0.694725, "expectation": {"probability": 48.4481, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.227829, "high": 13.45203, "low": 12.623463, "close": 12.662455, "volume": 60526103}, "trend_line": null, "activity_lines": {"activity_5": 12.936044, "activity_10": 13.390885, "activity_20": 14.386338, "activity_30": null}, "trend_signal": 0, "fair_value": 15.068316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 12.681951, "high": 13.744467, "low": 12.496742, "close": 13.530014, "volume": 123592101}, "trend_line": null, "activity_lines": {"activity_5": 13.125803, "activity_10": 13.346399, "activity_20": 14.220068, "activity_30": null}, "trend_signal": 0, "fair_value": 14.998393, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3203, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.31556, "high": 14.095388, "low": 13.266821, "close": 13.734717, "volume": 126676954}, "trend_line": null, "activity_lines": {"activity_5": 13.346104, "activity_10": 13.361641, "activity_20": 14.089725, "activity_30": null}, "trend_signal": 0, "fair_value": 14.943451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.676231, "high": 15.333364, "low": 13.305812, "close": 14.894711, "volume": 206256072}, "trend_line": null, "activity_lines": {"activity_5": 13.902381, "activity_10": 13.60516, "activity_20": 14.082205, "activity_30": null}, "trend_signal": 0, "fair_value": 14.94142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6633, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 14.71925, "high": 15.577061, "low": 14.251354, "close": 14.797235, "volume": 190934238}, "trend_line": null, "activity_lines": {"activity_5": 14.299444, "activity_10": 13.816777, "activity_20": 14.077007, "activity_30": null}, "trend_signal": 0, "fair_value": 14.935653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.36, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.68026, "high": 14.962947, "low": 14.319589, "close": 14.40732, "volume": 77136672}, "trend_line": null, "activity_lines": {"activity_5": 14.460608, "activity_10": 13.95945, "activity_20": 14.05078, "activity_30": null}, "trend_signal": 0, "fair_value": 14.915332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3088, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.027154, "high": 14.329336, "low": 13.257073, "close": 13.8127, "volume": 93667337}, "trend_line": null, "activity_lines": {"activity_5": 14.307242, "activity_10": 13.995074, "activity_20": 13.98844, "activity_30": null}, "trend_signal": 0, "fair_value": 14.874494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0674, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.841945, "high": 14.046649, "low": 13.354551, "close": 13.461778, "volume": 62585527}, "trend_line": null, "activity_lines": {"activity_5": 14.018055, "activity_10": 13.951475, "activity_20": 13.907673, "activity_30": null}, "trend_signal": 0, "fair_value": 14.82404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.021, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13.510518, "high": 13.890684, "low": 13.208335, "close": 13.637239, "volume": 68783302}, "trend_line": null, "activity_lines": {"activity_5": 13.805552, "activity_10": 13.930915, "activity_20": 13.853549, "activity_30": null}, "trend_signal": 0, "fair_value": 14.783116, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.153452, "expectation": {"probability": 44.4073, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 13.607995, "high": 15.138408, "low": 13.26682, "close": 14.524293, "volume": 159971771}, "trend_line": 14.774488, "activity_lines": {"activity_5": 13.972565, "activity_10": 14.059941, "activity_20": 13.8963, "activity_30": 14.267097}, "trend_signal": 0, "fair_value": 14.774488, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.01852, "expectation": {"probability": 44.6301, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.329337, "high": 17.741087, "low": 14.192867, "close": 17.273188, "volume": 439998308}, "trend_line": 14.986341, "activity_lines": {"activity_5": 15.074072, "activity_10": 14.66484, "activity_20": 14.208556, "activity_30": 14.428303}, "trend_signal": 0, "fair_value": 14.855091, "relative_strength": null, "rate_of_change": 1.4339109416177376, "market_dynamics": 0.308264, "expectation": {"probability": 53.1496, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.092006, "high": 21.532995, "low": 16.932014, "close": 21.532995, "volume": 533854069}, "trend_line": 15.138083, "activity_lines": {"activity_5": 17.404457, "activity_10": 15.960417, "activity_20": 14.917317, "activity_30": 14.850668}, "trend_signal": 0, "fair_value": 15.063776, "relative_strength": null, "rate_of_change": 1.012535348021245, "market_dynamics": 0.714455, "expectation": {"probability": 55.9259, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.420052, "high": 24.544827, "low": 21.153572, "close": 22.116882, "volume": 671781516}, "trend_line": 15.331058, "activity_lines": {"activity_5": 19.414785, "activity_10": 17.216647, "activity_20": 15.649473, "activity_30": 15.300913}, "trend_signal": 0, "fair_value": 15.277506, "relative_strength": null, "rate_of_change": 1.2747651073124686, "market_dynamics": 1.10958, "expectation": {"probability": 60.4651, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.379653, "high": 29.263093, "low": 21.379653, "close": 26.540257, "volume": 725822589}, "trend_line": 15.63801, "activity_lines": {"activity_5": 22.322564, "activity_10": 19.124724, "activity_20": 16.767536, "activity_30": 16.024087}, "trend_signal": 1, "fair_value": 15.608764, "relative_strength": null, "rate_of_change": 2.0021579723982454, "market_dynamics": 1.315638, "expectation": {"probability": 73.5849, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.776173, "high": 29.852877, "low": 24.112317, "close": 24.839716, "volume": 525979603}, "trend_line": 15.86001, "activity_lines": {"activity_5": 23.803295, "activity_10": 20.511874, "activity_20": 17.664474, "activity_30": 16.617746}, "trend_signal": 1, "fair_value": 15.872505, "relative_strength": null, "rate_of_change": 1.4196179692940554, "market_dynamics": 1.357992, "expectation": {"probability": 84.0909, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.326637, "high": 27.326637, "low": 22.490409, "close": 22.687004, "volume": 452811873}, "trend_line": 15.992381, "activity_lines": {"activity_5": 23.878761, "activity_10": 21.325032, "activity_20": 18.309081, "activity_30": 17.058197}, "trend_signal": 1, "fair_value": 16.061797, "relative_strength": null, "rate_of_change": 0.8346211635427665, "market_dynamics": 1.304929, "expectation": {"probability": 64.9123, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.863941, "high": 26.029114, "low": 22.17586, "close": 24.721758, "volume": 413342771}, "trend_line": 16.251064, "activity_lines": {"activity_5": 24.271557, "activity_10": 22.357605, "activity_20": 19.108326, "activity_30": 17.621383}, "trend_signal": 1, "fair_value": 16.29585, "relative_strength": null, "rate_of_change": 1.6175390018534421, "market_dynamics": 1.240542, "expectation": {"probability": 54.7872, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.7021, "high": 24.77091, "low": 21.369823, "close": 21.87114, "volume": 264265145}, "trend_line": 16.461842, "activity_lines": {"activity_5": 23.501562, "activity_10": 22.673538, "activity_20": 19.580097, "activity_30": 17.983968}, "trend_signal": 1, "fair_value": 16.442568, "relative_strength": null, "rate_of_change": 1.2970104603612493, "market_dynamics": 1.027233, "expectation": {"probability": 59.6591, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.625395, "high": 22.97207, "low": 21.084763, "close": 22.637859, "volume": 251144411}, "trend_line": 16.675106, "activity_lines": {"activity_5": 23.003524, "activity_10": 22.975976, "activity_20": 20.082524, "activity_30": 18.382421}, "trend_signal": 1, "fair_value": 16.601422, "relative_strength": null, "rate_of_change": 1.2955050838174658, "market_dynamics": 0.817901, "expectation": {"probability": 52.6531, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 21.684372, "high": 21.890797, "low": 20.740721, "close": 20.809528, "volume": 152993431}, "trend_line": 16.830676, "activity_lines": {"activity_5": 22.156201, "activity_10": 22.782344, "activity_20": 20.3649, "activity_30": 18.649158}, "trend_signal": 1, "fair_value": 16.706624, "relative_strength": null, "rate_of_change": 0.9329475926569875, "market_dynamics": 0.543982, "expectation": {"probability": 58.3691, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.593274, "high": 20.937315, "low": 19.915023, "close": 20.072298, "volume": 148993153}, "trend_line": 16.988316, "activity_lines": {"activity_5": 21.331814, "activity_10": 22.340392, "activity_20": 20.540867, "activity_30": 18.858295}, "trend_signal": 1, "fair_value": 16.788714, "relative_strength": null, "rate_of_change": 0.9366231041462664, "market_dynamics": 0.228439, "expectation": {"probability": 52.5097, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 20.101791, "high": 23.728957, "low": 19.954343, "close": 23.266962, "volume": 367166980}, "trend_line": 17.271615, "activity_lines": {"activity_5": 21.74663, "activity_10": 22.428395, "activity_20": 20.985803, "activity_30": 19.263369}, "trend_signal": 1, "fair_value": 16.942958, "relative_strength": null, "rate_of_change": 1.6676108450066476, "market_dynamics": 0.169412, "expectation": {"probability": 47.2561, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.903261, "high": 24.574314, "low": 21.576249, "close": 22.008755, "volume": 331248292}, "trend_line": 17.515573, "activity_lines": {"activity_5": 21.839029, "activity_10": 22.256107, "activity_20": 21.264544, "activity_30": 19.568991}, "trend_signal": 1, "fair_value": 17.060767, "relative_strength": null, "rate_of_change": 1.4124793772904227, "market_dynamics": 0.02547, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.821991, "high": 23.198152, "low": 21.006123, "close": 21.595905, "volume": 176440721}, "trend_line": 17.76494, "activity_lines": {"activity_5": 21.784637, "activity_10": 22.010721, "activity_20": 21.464565, "activity_30": 19.832238}, "trend_signal": 1, "fair_value": 17.163838, "relative_strength": null, "rate_of_change": 1.4236873666650782, "market_dynamics": -0.095684, "expectation": {"probability": 47.7352, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.60837, "high": 23.64049, "low": 22.116883, "close": 22.460922, "volume": 245508670}, "trend_line": 18.016823, "activity_lines": {"activity_5": 22.088048, "activity_10": 22.012508, "activity_20": 21.715059, "activity_30": 20.135204}, "trend_signal": 1, "fair_value": 17.281551, "relative_strength": null, "rate_of_change": 1.4178657513056585, "market_dynamics": -0.153251, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.411775, "high": 23.080193, "low": 21.674545, "close": 21.930117, "volume": 154155813}, "trend_line": 18.265633, "activity_lines": {"activity_5": 22.104431, "activity_10": 21.961036, "activity_20": 21.878506, "activity_30": 20.387675}, "trend_signal": 1, "fair_value": 17.382607, "relative_strength": null, "rate_of_change": 1.380987091897403, "market_dynamics": -0.382878, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.851481, "high": 22.008755, "low": 20.327873, "close": 20.465488, "volume": 98383309}, "trend_line": 18.515661, "activity_lines": {"activity_5": 21.508749, "activity_10": 21.657029, "activity_20": 21.866641, "activity_30": 20.529601}, "trend_signal": 1, "fair_value": 17.4482, "relative_strength": null, "rate_of_change": 1.3688438829357863, "market_dynamics": -0.58622, "expectation": {"probability": 45.4054, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.229577, "high": 21.438631, "low": 20.09196, "close": 21.035612, "volume": 97955525}, "trend_line": 18.784369, "activity_lines": {"activity_5": 21.289874, "activity_10": 21.534068, "activity_20": 21.877394, "activity_30": 20.692179}, "trend_signal": 1, "fair_value": 17.522938, "relative_strength": null, "rate_of_change": 1.45124713614059, "market_dynamics": -0.736145, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.074932, "high": 21.615567, "low": 20.475318, "close": 20.878338, "volume": 133137440}, "trend_line": 19.047184, "activity_lines": {"activity_5": 21.083451, "activity_10": 21.397704, "activity_20": 21.837103, "activity_30": 20.827273}, "trend_signal": 1, "fair_value": 17.591416, "relative_strength": null, "rate_of_change": 1.3991154028117727, "market_dynamics": -0.882332, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.701403, "high": 21.831821, "low": 20.37702, "close": 20.622763, "volume": 100658541}, "trend_line": 19.294332, "activity_lines": {"activity_5": 20.839673, "activity_10": 21.246862, "activity_20": 21.73799, "activity_30": 20.928924}, "trend_signal": 1, "fair_value": 17.652043, "relative_strength": null, "rate_of_change": 1.2975566361935666, "market_dynamics": -0.96308, "expectation": {"probability": 43.4498, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.553958, "high": 20.888169, "low": 17.113552, "close": 17.231508, "volume": 130113017}, "trend_line": 19.446633, "activity_lines": {"activity_5": 19.588021, "activity_10": 20.482824, "activity_20": 21.28686, "activity_30": 20.795838}, "trend_signal": 1, "fair_value": 17.643797, "relative_strength": null, "rate_of_change": 0.7893561694698619, "market_dynamics": -1.136044, "expectation": {"probability": 45.3271, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.700704, "high": 17.20202, "low": 16.474619, "close": 16.671213, "volume": 125688895}, "trend_line": 19.55134, "activity_lines": {"activity_5": 18.462845, "activity_10": 19.668565, "activity_20": 20.782567, "activity_30": 20.616779}, "trend_signal": 0, "fair_value": 17.625093, "relative_strength": 0.228716, "rate_of_change": 0.5384325399672079, "market_dynamics": -1.284835, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.681044, "high": 17.143042, "low": 16.48445, "close": 16.602406, "volume": 85956619}, "trend_line": 19.64693, "activity_lines": {"activity_5": 17.567685, "activity_10": 18.961719, "activity_20": 20.294872, "activity_30": 20.426525}, "trend_signal": 0, "fair_value": 17.605797, "relative_strength": 0.65288, "rate_of_change": 0.48891789514172124, "market_dynamics": -1.47928, "expectation": {"probability": 44.2231, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.45496, "high": 16.690873, "low": 15.825858, "close": 15.963472, "volume": 76126056}, "trend_line": 19.682555, "activity_lines": {"activity_5": 16.755093, "activity_10": 18.236999, "activity_20": 19.772586, "activity_30": 20.188883}, "trend_signal": 0, "fair_value": 17.575384, "relative_strength": -1.649803, "rate_of_change": 0.18132603923360838, "market_dynamics": -1.689844, "expectation": {"probability": 40.0722, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.963472, "high": 16.297687, "low": 15.413011, "close": 15.462158, "volume": 83469795}, "trend_line": 19.704719, "activity_lines": {"activity_5": 16.103055, "activity_10": 17.52354, "activity_20": 19.252921, "activity_30": 19.916599}, "trend_signal": 0, "fair_value": 17.536962, "relative_strength": -3.16219, "rate_of_change": 0.11260733172090755, "market_dynamics": -1.74425, "expectation": {"probability": 36.6337, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.471988, "high": 19.836386, "low": 14.744589, "close": 18.30295, "volume": 438990456}, "trend_line": 19.834573, "activity_lines": {"activity_5": 16.741988, "activity_10": 17.453839, "activity_20": 19.048463, "activity_30": 19.826162}, "trend_signal": 0, "fair_value": 17.55064, "relative_strength": 11.231044, "rate_of_change": 0.658999501591462, "market_dynamics": -1.545213, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.909758, "high": 20.622763, "low": 16.946446, "close": 19.266262, "volume": 459294088}, "trend_line": 20.016359, "activity_lines": {"activity_5": 17.630596, "activity_10": 17.625234, "activity_20": 18.956625, "activity_30": 19.789497}, "trend_signal": 0, "fair_value": 17.580739, "relative_strength": 24.179164, "rate_of_change": 0.9165107814521768, "market_dynamics": -1.165257, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.302949, "high": 20.445828, "low": 17.349465, "close": 17.909758, "volume": 326610536}, "trend_line": 20.164625, "activity_lines": {"activity_5": 17.894032, "activity_10": 17.571795, "activity_20": 18.761575, "activity_30": 19.653587}, "trend_signal": 0, "fair_value": 17.586411, "relative_strength": 9.776985, "rate_of_change": 0.7407241247021976, "market_dynamics": -0.854391, "expectation": {"probability": 42.0233, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.398616, "high": 21.949777, "low": 16.16007, "close": 20.927486, "volume": 542286573}, "trend_line": 20.407633, "activity_lines": {"activity_5": 19.07622, "activity_10": 18.123869, "activity_20": 18.872792, "activity_30": 19.702804}, "trend_signal": 0, "fair_value": 17.64304, "relative_strength": 21.61703, "rate_of_change": 1.2051203530935968, "market_dynamics": -0.294755, "expectation": {"probability": 43.6893, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.573616, "high": 22.824622, "low": 20.190258, "close": 21.49761, "volume": 448299406}, "trend_line": 20.640077, "activity_lines": {"activity_5": 20.117516, "activity_10": 18.778707, "activity_20": 19.04645, "activity_30": 19.773125}, "trend_signal": 0, "fair_value": 17.707283, "relative_strength": 23.074424, "rate_of_change": 1.1390051947719806, "market_dynamics": 0.083265, "expectation": {"probability": 47.8372, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.281356, "high": 21.694204, "low": 20.298382, "close": 20.445827, "volume": 278812897}, "trend_line": 20.745832, "activity_lines": {"activity_5": 20.405854, "activity_10": 19.226406, "activity_20": 19.116662, "activity_30": 19.760593}, "trend_signal": 0, "fair_value": 17.752177, "relative_strength": 15.651558, "rate_of_change": 0.5123769644851542, "market_dynamics": 0.249714, "expectation": {"probability": 56.5625, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.544126, "high": 21.379653, "low": 20.013322, "close": 20.848846, "volume": 228910759}, "trend_line": 20.723027, "activity_lines": {"activity_5": 20.685673, "activity_10": 19.688939, "activity_20": 19.223479, "activity_30": 19.767239}, "trend_signal": 0, "fair_value": 17.802123, "relative_strength": 16.833842, "rate_of_change": -0.10992569495405988, "market_dynamics": 0.500482, "expectation": {"probability": 47.5556, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.212548, "high": 22.116883, "low": 20.347531, "close": 20.367189, "volume": 235537715}, "trend_line": 20.664704, "activity_lines": {"activity_5": 20.699434, "activity_10": 19.987941, "activity_20": 19.295938, "activity_30": 19.744282}, "trend_signal": 0, "fair_value": 17.842838, "relative_strength": 13.659063, "rate_of_change": -0.2814405443760601, "market_dynamics": 0.487069, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.993662, "high": 20.023151, "low": 18.293119, "close": 18.745287, "volume": 161748320}, "trend_line": 20.404871, "activity_lines": {"activity_5": 20.008733, "activity_10": 19.923602, "activity_20": 19.221747, "activity_30": 19.620449}, "trend_signal": 0, "fair_value": 17.856939, "relative_strength": 4.291382, "rate_of_change": -1.2573758617592605, "market_dynamics": 0.324163, "expectation": {"probability": 54.2199, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.059837, "high": 19.187624, "low": 18.194823, "close": 18.204653, "volume": 70838095}, "trend_line": 20.183702, "activity_lines": {"activity_5": 19.2833, "activity_10": 19.710386, "activity_20": 19.109641, "activity_30": 19.478499}, "trend_signal": 0, "fair_value": 17.862289, "relative_strength": -0.110433, "rate_of_change": -1.0839029563088134, "market_dynamics": 0.210674, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.988396, "high": 18.381587, "low": 17.221679, "close": 17.369125, "volume": 98780693}, "trend_line": 20.00644, "activity_lines": {"activity_5": 18.498888, "activity_10": 19.295393, "activity_20": 18.93823, "activity_30": 19.296913}, "trend_signal": 0, "fair_value": 17.854816, "relative_strength": -3.572068, "rate_of_change": -0.8782432479433104, "market_dynamics": 0.065535, "expectation": {"probability": 38.7097, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.683677, "high": 20.05264, "low": 17.605039, "close": 19.492344, "volume": 396406275}, "trend_line": 19.832126, "activity_lines": {"activity_5": 18.627329, "activity_10": 19.283419, "activity_20": 18.990748, "activity_30": 19.263746}, "trend_signal": 0, "fair_value": 17.879257, "relative_strength": 5.956725, "rate_of_change": -0.8712894447987873, "market_dynamics": 0.11318, "expectation": {"probability": 42.6439, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.344901, "high": 21.281357, "low": 18.460228, "close": 21.281357, "volume": 347609549}, "trend_line": 19.812467, "activity_lines": {"activity_5": 19.442542, "activity_10": 19.592609, "activity_20": 19.218283, "activity_30": 19.357245}, "trend_signal": 0, "fair_value": 17.929288, "relative_strength": 13.87308, "rate_of_change": -0.09912704265794402, "market_dynamics": 0.296444, "expectation": {"probability": 42.0863, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 22.116882, "high": 23.876403, "low": 21.763011, "close": 23.070364, "volume": 256073056}, "trend_line": 19.826883, "activity_lines": {"activity_5": 20.793146, "activity_10": 20.165771, "activity_20": 19.615029, "activity_30": 19.567432}, "trend_signal": 0, "fair_value": 18.003796, "relative_strength": 21.449842, "rate_of_change": 0.07276226630432796, "market_dynamics": 0.517332, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 23.090024, "high": 24.31874, "low": 22.146371, "close": 22.893433, "volume": 359480017}, "trend_line": 19.896347, "activity_lines": {"activity_5": 21.796434, "activity_10": 20.667802, "activity_20": 19.984487, "activity_30": 19.765273}, "trend_signal": 0, "fair_value": 18.073648, "relative_strength": 17.381621, "rate_of_change": 0.3503525995488044, "market_dynamics": 0.821867, "expectation": {"probability": 47.1212, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.979266, "high": 23.158833, "low": 20.357359, "close": 20.868505, "volume": 268150017}, "trend_line": 19.922887, "activity_lines": {"activity_5": 21.81216, "activity_10": 20.776286, "activity_20": 20.150282, "activity_30": 19.827993}, "trend_signal": 0, "fair_value": 18.113012, "relative_strength": 6.119178, "rate_of_change": 0.13339132052733435, "market_dynamics": 0.779521, "expectation": {"probability": 45.3353, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.662084, "high": 21.153569, "low": 19.738088, "close": 19.767578, "volume": 149179287}, "trend_line": 19.806241, "activity_lines": {"activity_5": 21.22762, "activity_10": 20.676917, "activity_20": 20.193907, "activity_30": 19.817973}, "trend_signal": 1, "fair_value": 18.135993, "relative_strength": 1.898383, "rate_of_change": -0.5854874346273177, "market_dynamics": 0.577103, "expectation": {"probability": 35.7143, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.856047, "high": 20.80953, "low": 19.669282, "close": 20.318043, "volume": 135075772}, "trend_line": 19.749884, "activity_lines": {"activity_5": 20.808218, "activity_10": 20.697291, "activity_20": 20.275213, "activity_30": 19.850993}, "trend_signal": 1, "fair_value": 18.165884, "relative_strength": 3.938224, "rate_of_change": -0.28454162503626224, "market_dynamics": 0.296073, "expectation": {"probability": 37.3676, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.983833, "high": 21.409144, "low": 19.72826, "close": 21.114252, "volume": 258533409}, "trend_line": 19.733829, "activity_lines": {"activity_5": 20.718441, "activity_10": 20.863324, "activity_20": 20.414655, "activity_30": 19.939017}, "trend_signal": 1, "fair_value": 18.205726, "relative_strength": 8.377865, "rate_of_change": -0.08129161670013597, "market_dynamics": 0.105991, "expectation": {"probability": 39.207, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 20.789867, "high": 22.90326, "low": 19.875705, "close": 21.87114, "volume": 243147048}, "trend_line": 19.714169, "activity_lines": {"activity_5": 21.011367, "activity_10": 21.123902, "activity_20": 20.601654, "activity_30": 20.076908}, "trend_signal": 1, "fair_value": 18.254599, "relative_strength": 11.955116, "rate_of_change": -0.09962587595140197, "market_dynamics": 0.175782, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.605738, "high": 22.313478, "low": 21.192888, "close": 21.458292, "volume": 238820603}, "trend_line": 19.698442, "activity_lines": {"activity_5": 21.234829, "activity_10": 21.242752, "activity_20": 20.718815, "activity_30": 20.189432}, "trend_signal": 1, "fair_value": 18.296752, "relative_strength": 10.266892, "rate_of_change": -0.07977510997292492, "market_dynamics": 0.314259, "expectation": {"probability": 43.607, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.094591, "high": 22.293818, "low": 19.905193, "close": 20.111616, "volume": 256285267}, "trend_line": 19.686646, "activity_lines": {"activity_5": 20.970081, "activity_10": 21.042404, "activity_20": 20.692695, "activity_30": 20.216088}, "trend_signal": 1, "fair_value": 18.320322, "relative_strength": 3.723606, "rate_of_change": -0.05988290850616695, "market_dynamics": 0.387324, "expectation": {"probability": 42.1326, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.954341, "high": 20.082129, "low": 19.069665, "close": 19.570982, "volume": 125663472}, "trend_line": 19.637825, "activity_lines": {"activity_5": 20.502185, "activity_10": 20.732499, "activity_20": 20.611062, "activity_30": 20.208626}, "trend_signal": 1, "fair_value": 18.336356, "relative_strength": 0.900827, "rate_of_change": -0.24799043981387298, "market_dynamics": 0.171, "expectation": {"probability": 38.9928, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.659452, "high": 20.229573, "low": 19.079498, "close": 19.846214, "volume": 176125068}, "trend_line": 19.603421, "activity_lines": {"activity_5": 20.175838, "activity_10": 20.503735, "activity_20": 20.54773, "activity_30": 20.22207}, "trend_signal": 1, "fair_value": 18.355468, "relative_strength": 0.886184, "rate_of_change": -0.1751925175012943, "market_dynamics": -0.123374, "expectation": {"probability": 40.9471, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.708598, "high": 19.974001, "low": 19.217112, "close": 19.797068, "volume": 118436156}, "trend_line": 19.575898, "activity_lines": {"activity_5": 19.917644, "activity_10": 20.324655, "activity_20": 20.484867, "activity_30": 20.234564}, "trend_signal": 1, "fair_value": 18.373488, "relative_strength": -0.437164, "rate_of_change": -0.14039896403797164, "market_dynamics": -0.414708, "expectation": {"probability": 36.772, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.08355, "high": 20.152701, "low": 17.959613, "close": 18.749918, "volume": 157684445}, "trend_line": 19.626512, "activity_lines": {"activity_5": 19.448672, "activity_10": 20.011482, "activity_20": 20.330373, "activity_30": 20.181275}, "trend_signal": 0, "fair_value": 18.378136, "relative_strength": -3.355582, "rate_of_change": 0.2585526344691981, "market_dynamics": -0.713616, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.572096, "high": 21.189976, "low": 18.305372, "close": 19.915611, "volume": 281365125}, "trend_line": 19.734658, "activity_lines": {"activity_5": 19.548823, "activity_10": 19.948773, "activity_20": 20.294973, "activity_30": 20.199926}, "trend_signal": 0, "fair_value": 18.396885, "relative_strength": 1.482564, "rate_of_change": 0.551019967276905, "market_dynamics": -0.701596, "expectation": {"probability": 41.2935, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.806946, "high": 20.893611, "low": 19.263614, "close": 19.708158, "volume": 234720520}, "trend_line": 19.838183, "activity_lines": {"activity_5": 19.592889, "activity_10": 19.845654, "activity_20": 20.244259, "activity_30": 20.198217}, "trend_signal": 0, "fair_value": 18.412684, "relative_strength": 1.473273, "rate_of_change": 0.5245847179110031, "market_dynamics": -0.801588, "expectation": {"probability": 43.8672, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.559974, "high": 21.022034, "low": 19.421672, "close": 19.955128, "volume": 216732549}, "trend_line": 19.971238, "activity_lines": {"activity_5": 19.710134, "activity_10": 19.798527, "activity_20": 20.220205, "activity_30": 20.205761}, "trend_signal": 0, "fair_value": 18.431046, "relative_strength": 2.019572, "rate_of_change": 0.6707015456002136, "market_dynamics": -0.839694, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.767432, "high": 20.063794, "low": 18.354766, "close": 18.473312, "volume": 146398717}, "trend_line": 20.07161, "activity_lines": {"activity_5": 19.326179, "activity_10": 19.503054, "activity_20": 20.049265, "activity_30": 20.109121}, "trend_signal": 0, "fair_value": 18.431543, "relative_strength": -4.601889, "rate_of_change": 0.5025827642733021, "market_dynamics": -0.903834, "expectation": {"probability": 49.8311, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.404157, "high": 19.540219, "low": 18.167067, "close": 19.105553, "volume": 155664994}, "trend_line": 20.098364, "activity_lines": {"activity_5": 19.241222, "activity_10": 19.384313, "activity_20": 19.937258, "activity_30": 20.046795}, "trend_signal": 0, "fair_value": 18.439381, "relative_strength": -0.420494, "rate_of_change": 0.13329274532536448, "market_dynamics": -0.985706, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.878343, "high": 19.500703, "low": 18.275734, "close": 18.572098, "volume": 136456108}, "trend_line": 20.075225, "activity_lines": {"activity_5": 18.954737, "activity_10": 19.211357, "activity_20": 19.766178, "activity_30": 19.948326}, "trend_signal": 0, "fair_value": 18.440906, "relative_strength": -0.13076, "rate_of_change": -0.11512877366536135, "market_dynamics": -1.085858, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.663249, "high": 18.206583, "low": 16.863072, "close": 16.88283, "volume": 119311252}, "trend_line": 20.040994, "activity_lines": {"activity_5": 18.19473, "activity_10": 18.759253, "activity_20": 19.438596, "activity_30": 19.742365}, "trend_signal": 0, "fair_value": 18.423201, "relative_strength": -6.876933, "rate_of_change": -0.17051365551319272, "market_dynamics": -1.330762, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.892707, "high": 17.702764, "low": 16.497556, "close": 17.060648, "volume": 72823244}, "trend_line": 19.912099, "activity_lines": {"activity_5": 17.682351, "activity_10": 18.388354, "activity_20": 19.148896, "activity_30": 19.550085}, "trend_signal": 0, "fair_value": 18.407891, "relative_strength": -6.566189, "rate_of_change": -0.6431567216675977, "market_dynamics": -1.430322, "expectation": {"probability": 51.5315, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 17.070528, "high": 21.338157, "low": 16.942103, "close": 21.328278, "volume": 365343451}, "trend_line": 19.906455, "activity_lines": {"activity_5": 18.785481, "activity_10": 18.844035, "activity_20": 19.294254, "activity_30": 19.641451}, "trend_signal": 0, "fair_value": 18.44034, "relative_strength": 3.569708, "rate_of_change": -0.028344575827993847, "market_dynamics": -1.073748, "expectation": {"probability": 40.4233, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.215124, "high": 23.462093, "low": 21.95064, "close": 23.462093, "volume": 111046677}, "trend_line": 20.006997, "activity_lines": {"activity_5": 20.409552, "activity_10": 19.659843, "activity_20": 19.650285, "activity_30": 19.870847}, "trend_signal": 0, "fair_value": 18.495524, "relative_strength": 5.489256, "rate_of_change": 0.5050723496473744, "market_dynamics": -0.577513, "expectation": {"probability": 41.4152, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.813242, "high": 25.813242, "low": 20.933127, "close": 21.47646, "volume": 349583405}, "trend_line": 20.027918, "activity_lines": {"activity_5": 21.081309, "activity_10": 20.02895, "activity_20": 19.804859, "activity_30": 19.965651}, "trend_signal": 0, "fair_value": 18.527926, "relative_strength": 0.129943, "rate_of_change": 0.10456841673941024, "market_dynamics": 0.155998, "expectation": {"probability": 43.8931, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 21.417185, "high": 22.128459, "low": 20.350278, "close": 21.249249, "volume": 252464306}, "trend_line": 20.05732, "activity_lines": {"activity_5": 21.483705, "activity_10": 20.328367, "activity_20": 19.929655, "activity_30": 20.044447}, "trend_signal": 0, "fair_value": 18.557187, "relative_strength": -2.264853, "rate_of_change": 0.1468050747960973, "market_dynamics": 0.827225, "expectation": {"probability": 45.7592, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.962763, "high": 22.819974, "low": 20.656521, "close": 21.792578, "volume": 347886425}, "trend_line": 20.158896, "activity_lines": {"activity_5": 21.776115, "activity_10": 20.698551, "activity_20": 20.101763, "activity_30": 20.156399}, "trend_signal": 0, "fair_value": 18.591606, "relative_strength": -0.581487, "rate_of_change": 0.5064285757020275, "market_dynamics": 0.965388, "expectation": {"probability": 39.8504, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.634519, "high": 21.980277, "low": 20.804701, "close": 20.873854, "volume": 252339298}, "trend_line": 20.247869, "activity_lines": {"activity_5": 21.446823, "activity_10": 20.868286, "activity_20": 20.183143, "activity_30": 20.202525}, "trend_signal": 0, "fair_value": 18.61563, "relative_strength": -3.712345, "rate_of_change": 0.4413584950287102, "market_dynamics": 0.969707, "expectation": {"probability": 46.2451, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.923248, "high": 25.19088, "low": 20.873853, "close": 23.471973, "volume": 419909113}, "trend_line": 20.451298, "activity_lines": {"activity_5": 22.013865, "activity_10": 21.46676, "activity_20": 20.516713, "activity_30": 20.410532}, "trend_signal": 0, "fair_value": 18.666217, "relative_strength": 2.71559, "rate_of_change": 1.0046933827949986, "market_dynamics": 1.006742, "expectation": {"probability": 40.6043, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.185486, "high": 26.662816, "low": 22.533488, "close": 22.543367, "volume": 495007646}, "trend_line": 20.552998, "activity_lines": {"activity_5": 22.270713, "activity_10": 21.817008, "activity_20": 20.752254, "activity_30": 20.545504}, "trend_signal": 0, "fair_value": 18.706187, "relative_strength": 2.438015, "rate_of_change": 0.4972789502162525, "market_dynamics": 1.078568, "expectation": {"probability": 43.6488, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.424824, "high": 23.373184, "low": 21.624642, "close": 22.148216, "volume": 239988566}, "trend_line": 20.581894, "activity_lines": {"activity_5": 22.324717, "activity_10": 22.023205, "activity_20": 20.938582, "activity_30": 20.648421}, "trend_signal": 1, "fair_value": 18.74131, "relative_strength": 2.719406, "rate_of_change": 0.14059262789788424, "market_dynamics": 0.949399, "expectation": {"probability": 39.5459, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.493973, "high": 24.667303, "low": 21.911125, "close": 23.827608, "volume": 286799305}, "trend_line": 20.607135, "activity_lines": {"activity_5": 22.878587, "activity_10": 22.439011, "activity_20": 21.27258, "activity_30": 20.857822}, "trend_signal": 1, "fair_value": 18.792687, "relative_strength": 8.402486, "rate_of_change": 0.1226369157279752, "market_dynamics": 1.036364, "expectation": {"probability": 37.0474, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.301791, "high": 24.845123, "low": 23.590518, "close": 24.222759, "volume": 217120226}, "trend_line": 20.651446, "activity_lines": {"activity_5": 23.428505, "activity_10": 22.803628, "activity_20": 21.625253, "activity_30": 21.091088}, "trend_signal": 1, "fair_value": 18.846988, "relative_strength": 7.631937, "rate_of_change": 0.21502746500180853, "market_dynamics": 0.936697, "expectation": {"probability": 38.5313, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.183245, "high": 25.536636, "low": 23.590518, "close": 23.600397, "volume": 203294179}, "trend_line": 20.742509, "activity_lines": {"activity_5": 23.54771, "activity_10": 23.002461, "activity_20": 21.897578, "activity_30": 21.281343}, "trend_signal": 1, "fair_value": 18.894051, "relative_strength": 5.265958, "rate_of_change": 0.44095217351849525, "market_dynamics": 0.827505, "expectation": {"probability": 41.7032, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.57076, "high": 23.857243, "low": 22.527279, "close": 23.161011, "volume": 111060962}, "trend_line": 20.855624, "activity_lines": {"activity_5": 23.51189, "activity_10": 23.118891, "activity_20": 22.104959, "activity_30": 21.437375}, "trend_signal": 1, "fair_value": 18.935884, "relative_strength": 4.076325, "rate_of_change": 0.5453294006043363, "market_dynamics": 0.817343, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.022382, "high": 23.467978, "low": 22.606495, "close": 23.15111, "volume": 96835867}, "trend_line": 20.950059, "activity_lines": {"activity_5": 23.431594, "activity_10": 23.202893, "activity_20": 22.295943, "activity_30": 21.585471}, "trend_signal": 1, "fair_value": 18.976809, "relative_strength": 2.782155, "rate_of_change": 0.45280352196606877, "market_dynamics": 0.714039, "expectation": {"probability": 39.7157, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.022381, "high": 23.250129, "low": 19.903221, "close": 19.962633, "volume": 100329633}, "trend_line": 20.911672, "activity_lines": {"activity_5": 22.221613, "activity_10": 22.672592, "activity_20": 22.166867, "activity_30": 21.521766}, "trend_signal": 1, "fair_value": 18.986288, "relative_strength": -6.332018, "rate_of_change": -0.1832309875595108, "market_dynamics": 0.225953, "expectation": {"probability": 44.7281, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.913125, "high": 20.081461, "low": 18.982327, "close": 18.982327, "volume": 90865669}, "trend_line": 20.815378, "activity_lines": {"activity_5": 20.942528, "activity_10": 21.997325, "activity_20": 21.944393, "activity_30": 21.397293}, "trend_signal": 1, "fair_value": 18.98625, "relative_strength": -9.810083, "rate_of_change": -0.4604796785259463, "market_dynamics": -0.30736, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.873402, "high": 19.913124, "low": 18.81399, "close": 19.606157, "volume": 93368250}, "trend_line": 20.75364, "activity_lines": {"activity_5": 20.220748, "activity_10": 21.469874, "activity_20": 21.778908, "activity_30": 21.319278}, "trend_signal": 0, "fair_value": 18.992098, "relative_strength": -9.086224, "rate_of_change": -0.2965980247872429, "market_dynamics": -0.738821, "expectation": {"probability": 50.2268, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.84381, "high": 20.556759, "low": 19.437822, "close": 20.249794, "volume": 119006761}, "trend_line": 20.758246, "activity_lines": {"activity_5": 19.979797, "activity_10": 21.129735, "activity_20": 21.672338, "activity_30": 21.286772}, "trend_signal": 0, "fair_value": 19.003852, "relative_strength": -6.620489, "rate_of_change": 0.022193697105659535, "market_dynamics": -1.121447, "expectation": {"probability": 51.1136, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.249794, "high": 20.329011, "low": 19.526939, "close": 19.526939, "volume": 21786942}, "trend_line": 20.756778, "activity_lines": {"activity_5": 19.691975, "activity_10": 20.699869, "activity_20": 21.488935, "activity_30": 21.207333}, "trend_signal": 0, "fair_value": 19.008696, "relative_strength": -9.824403, "rate_of_change": -0.007071888443749712, "market_dynamics": -1.133093, "expectation": {"probability": 51.1803, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.625961, "high": 20.626073, "low": 19.47743, "close": 20.279499, "volume": 73478429}, "trend_line": 20.771221, "activity_lines": {"activity_5": 19.896618, "activity_10": 20.454492, "activity_20": 21.364614, "activity_30": 21.176541}, "trend_signal": 0, "fair_value": 19.020354, "relative_strength": -7.608421, "rate_of_change": 0.06958209024541277, "market_dynamics": -0.977718, "expectation": {"probability": 51.0417, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.190381, "high": 20.824117, "low": 20.071556, "close": 20.358717, "volume": 117753253}, "trend_line": 20.789943, "activity_lines": {"activity_5": 20.106543, "activity_10": 20.288029, "activity_20": 21.232509, "activity_30": 21.149928}, "trend_signal": 0, "fair_value": 19.032521, "relative_strength": -8.39678, "rate_of_change": 0.09013432575774119, "market_dynamics": -0.900982, "expectation": {"probability": 52.3327, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.527052, "high": 20.873626, "low": 19.724981, "close": 20.457737, "volume": 129438311}, "trend_line": 20.84687, "activity_lines": {"activity_5": 20.257715, "activity_10": 20.209825, "activity_20": 21.114452, "activity_30": 21.128495}, "trend_signal": 0, "fair_value": 19.045361, "relative_strength": -8.592569, "rate_of_change": 0.27381989455189065, "market_dynamics": -0.834047, "expectation": {"probability": 53.7856, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.695387, "high": 22.21041, "low": 20.497349, "close": 20.98255, "volume": 254389211}, "trend_line": 20.882434, "activity_lines": {"activity_5": 20.527052, "activity_10": 20.284181, "activity_20": 21.060684, "activity_30": 21.137249}, "trend_signal": 0, "fair_value": 19.062657, "relative_strength": -4.386617, "rate_of_change": 0.17059635331347497, "market_dynamics": -0.570047, "expectation": {"probability": 48.1356, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.952843, "high": 22.368843, "low": 20.150773, "close": 21.556871, "volume": 316573043}, "trend_line": 20.944058, "activity_lines": {"activity_5": 20.93898, "activity_10": 20.502567, "activity_20": 21.063964, "activity_30": 21.180761}, "trend_signal": 0, "fair_value": 19.08473, "relative_strength": -3.183617, "rate_of_change": 0.2950996995848202, "market_dynamics": -0.371436, "expectation": {"probability": 49.2116, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.447948, "high": 23.34915, "low": 21.259807, "close": 22.576786, "volume": 324623516}, "trend_line": 21.031447, "activity_lines": {"activity_5": 21.55555, "activity_10": 20.935379, "activity_20": 21.162915, "activity_30": 21.286098}, "trend_signal": 0, "fair_value": 19.115362, "relative_strength": 0.067929, "rate_of_change": 0.4172496084569749, "market_dynamics": -0.075254, "expectation": {"probability": 44.5487, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.586689, "high": 22.685709, "low": 21.725208, "close": 21.844032, "volume": 193016547}, "trend_line": 21.143804, "activity_lines": {"activity_5": 21.774717, "activity_10": 21.187432, "activity_20": 21.188345, "activity_30": 21.338523}, "trend_signal": 1, "fair_value": 19.13909, "relative_strength": -1.550466, "rate_of_change": 0.5342333316390421, "market_dynamics": 0.100617, "expectation": {"probability": 39.8994, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.78462, "high": 22.319333, "low": 21.081571, "close": 21.675695, "volume": 160914475}, "trend_line": 21.229476, "activity_lines": {"activity_5": 21.83875, "activity_10": 21.356848, "activity_20": 21.193123, "activity_30": 21.372838}, "trend_signal": 0, "fair_value": 19.160957, "relative_strength": -2.001798, "rate_of_change": 0.4051872595867747, "market_dynamics": 0.14704, "expectation": {"probability": 46.9242, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.566775, "high": 21.83413, "low": 20.824117, "close": 21.091473, "volume": 74675517}, "trend_line": 21.313455, "activity_lines": {"activity_5": 21.626846, "activity_10": 21.382414, "activity_20": 21.150815, "activity_30": 21.363935}, "trend_signal": 0, "fair_value": 19.177457, "relative_strength": -4.483512, "rate_of_change": 0.395577356690306, "market_dynamics": 0.121503, "expectation": {"probability": 51.5755, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 19.645766, "high": 20.289402, "low": 18.675362, "close": 19.982437, "volume": 149316041}, "trend_line": 21.416775, "activity_lines": {"activity_5": 21.038001, "activity_10": 21.191033, "activity_20": 21.009798, "activity_30": 21.278063}, "trend_signal": 0, "fair_value": 19.184279, "relative_strength": -6.719365, "rate_of_change": 0.48476420176831997, "market_dynamics": 0.063068, "expectation": {"probability": 50.528, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.051752, "high": 20.091361, "low": 19.299192, "close": 19.606157, "volume": 69937376}, "trend_line": 21.501625, "activity_lines": {"activity_5": 20.428692, "activity_10": 20.922956, "activity_20": 20.843258, "activity_30": 21.161249}, "trend_signal": 0, "fair_value": 19.187824, "relative_strength": -9.452452, "rate_of_change": 0.39618476638055644, "market_dynamics": -0.002144, "expectation": {"probability": 52.9611, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.517039, "high": 20.051751, "low": 19.477431, "close": 19.645765, "volume": 66918786}, "trend_line": 21.445541, "activity_lines": {"activity_5": 20.030627, "activity_10": 20.674324, "activity_20": 20.700592, "activity_30": 21.041516}, "trend_signal": 0, "fair_value": 19.19164, "relative_strength": -9.529919, "rate_of_change": -0.26083609959713283, "market_dynamics": -0.131932, "expectation": {"probability": 54.6434, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.645768, "high": 19.645768, "low": 18.596144, "close": 18.724871, "volume": 49344232}, "trend_line": 21.287634, "activity_lines": {"activity_5": 19.472149, "activity_10": 20.271218, "activity_20": 20.492018, "activity_30": 20.865989}, "trend_signal": 0, "fair_value": 19.187783, "relative_strength": -12.912078, "rate_of_change": -0.7363162346895237, "market_dynamics": -0.356263, "expectation": {"probability": 55.3151, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.744676, "high": 19.824004, "low": 18.744676, "close": 19.002131, "volume": 69581546}, "trend_line": 21.205156, "activity_lines": {"activity_5": 19.202812, "activity_10": 19.95003, "activity_20": 20.333066, "activity_30": 20.718537}, "trend_signal": 0, "fair_value": 19.186261, "relative_strength": -12.886243, "rate_of_change": -0.3874455940007322, "market_dynamics": -0.590997, "expectation": {"probability": 58.589, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.111051, "high": 20.101262, "low": 19.012032, "close": 19.219976, "volume": 115022325}, "trend_line": 21.137514, "activity_lines": {"activity_5": 19.14538, "activity_10": 19.704458, "activity_20": 20.214665, "activity_30": 20.590461}, "trend_signal": 0, "fair_value": 19.186535, "relative_strength": -12.318999, "rate_of_change": -0.3189884573355618, "market_dynamics": -0.756252, "expectation": {"probability": 55.0195, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.160562, "high": 19.328899, "low": 18.863499, "close": 18.932816, "volume": 63748648}, "trend_line": 21.042189, "activity_lines": {"activity_5": 19.043059, "activity_10": 19.449165, "activity_20": 20.087635, "activity_30": 20.448222}, "trend_signal": 0, "fair_value": 19.184489, "relative_strength": -12.944919, "rate_of_change": -0.45097545529715083, "market_dynamics": -0.957634, "expectation": {"probability": 56.4799, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.744676, "high": 18.982324, "low": 18.467415, "close": 18.586241, "volume": 55558281}, "trend_line": 20.965935, "activity_lines": {"activity_5": 18.870102, "activity_10": 19.197111, "activity_20": 19.932502, "activity_30": 20.289774}, "trend_signal": 0, "fair_value": 19.179703, "relative_strength": -14.254444, "rate_of_change": -0.36238625173454486, "market_dynamics": -1.066146, "expectation": {"probability": 55.4124, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.487221, "high": 19.051638, "low": 18.457514, "close": 18.794186, "volume": 46030702}, "trend_line": 20.810009, "activity_lines": {"activity_5": 18.837095, "activity_10": 19.042098, "activity_20": 19.79906, "activity_30": 20.149661}, "trend_signal": 0, "fair_value": 19.176643, "relative_strength": -13.915259, "rate_of_change": -0.7437111676631682, "market_dynamics": -1.21867, "expectation": {"probability": 57.9044, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.90311, "high": 19.388312, "low": 18.645655, "close": 18.754578, "volume": 89164088}, "trend_line": 20.683716, "activity_lines": {"activity_5": 18.786264, "activity_10": 18.932275, "activity_20": 19.665712, "activity_30": 20.017053}, "trend_signal": 0, "fair_value": 19.17332, "relative_strength": -13.456012, "rate_of_change": -0.6068858499772894, "market_dynamics": -1.354309, "expectation": {"probability": 55.1387, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.62585, "high": 19.675473, "low": 18.596145, "close": 18.645655, "volume": 113287922}, "trend_line": 20.566964, "activity_lines": {"activity_5": 18.71563, "activity_10": 18.845137, "activity_20": 19.52911, "activity_30": 19.885565}, "trend_signal": 0, "fair_value": 19.169198, "relative_strength": -13.102035, "rate_of_change": -0.5644633681878137, "market_dynamics": -1.354502, "expectation": {"probability": 53.9936, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.516929, "high": 20.269597, "low": 18.477319, "close": 19.596256, "volume": 166807746}, "trend_line": 20.425919, "activity_lines": {"activity_5": 19.00015, "activity_10": 18.95514, "activity_20": 19.487238, "activity_30": 19.822939}, "trend_signal": 0, "fair_value": 19.172508, "relative_strength": -10.102062, "rate_of_change": -0.685784250898666, "market_dynamics": -1.044913, "expectation": {"probability": 52.6462, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.556647, "high": 19.724983, "low": 19.309096, "close": 19.408117, "volume": 76818951}, "trend_line": 20.26543, "activity_lines": {"activity_5": 19.177728, "activity_10": 19.031116, "activity_20": 19.430702, "activity_30": 19.757274}, "trend_signal": 0, "fair_value": 19.174321, "relative_strength": -11.920241, "rate_of_change": -0.7857125057629079, "market_dynamics": -0.797798, "expectation": {"probability": 51.7007, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.309095, "high": 20.299305, "low": 19.309095, "close": 19.932926, "volume": 107966363}, "trend_line": 20.143181, "activity_lines": {"activity_5": 19.47545, "activity_10": 19.206833, "activity_20": 19.428675, "activity_30": 19.735822}, "trend_signal": 0, "fair_value": 19.180111, "relative_strength": -10.241947, "rate_of_change": -0.6032391121234538, "market_dynamics": -0.364134, "expectation": {"probability": 52.2498, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.012144, "high": 20.08146, "low": 19.467529, "close": 19.635864, "volume": 75516641}, "trend_line": 20.025677, "activity_lines": {"activity_5": 19.598236, "activity_10": 19.306574, "activity_20": 19.400854, "activity_30": 19.703092}, "trend_signal": 0, "fair_value": 19.183564, "relative_strength": -11.897729, "rate_of_change": -0.583343812479254, "market_dynamics": 0.039114, "expectation": {"probability": 48.7758, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 19.606157, "high": 20.725094, "low": 19.556647, "close": 20.279499, "volume": 151160749}, "trend_line": 19.929956, "activity_lines": {"activity_5": 19.876815, "activity_10": 19.511818, "activity_20": 19.440746, "activity_30": 19.719467}, "trend_signal": 0, "fair_value": 19.191804, "relative_strength": -10.277494, "rate_of_change": -0.4779913308299193, "market_dynamics": 0.365567, "expectation": {"probability": 40.9148, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.338913, "high": 20.94294, "low": 19.606157, "close": 19.685373, "volume": 131872232}, "trend_line": 19.920714, "activity_lines": {"activity_5": 19.848428, "activity_10": 19.589774, "activity_20": 19.430136, "activity_30": 19.703688}, "trend_signal": 0, "fair_value": 19.195488, "relative_strength": -11.723864, "rate_of_change": -0.04637240543832819, "market_dynamics": 0.670274, "expectation": {"probability": 49.1272, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 19.625962, "high": 20.249794, "low": 19.556647, "close": 19.705179, "volume": 77311879}, "trend_line": 19.944809, "activity_lines": {"activity_5": 19.820703, "activity_10": 19.657648, "activity_20": 19.435181, "activity_30": 19.689782}, "trend_signal": 0, "fair_value": 19.199263, "relative_strength": -13.071528, "rate_of_change": 0.12095449992404433, "market_dynamics": 0.726399, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.744788, "high": 21.150886, "low": 19.734885, "close": 20.863724, "volume": 177675658}, "trend_line": 19.986728, "activity_lines": {"activity_5": 20.159354, "activity_10": 19.915823, "activity_20": 19.560749, "activity_30": 19.749067}, "trend_signal": 0, "fair_value": 19.211502, "relative_strength": -9.134913, "rate_of_change": 0.21017498838920967, "market_dynamics": 0.94084, "expectation": {"probability": 41.5717, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.061768, "high": 21.46654, "low": 20.46764, "close": 21.456593, "volume": 185161038}, "trend_line": 20.026955, "activity_lines": {"activity_5": 20.633576, "activity_10": 20.244164, "activity_20": 19.746648, "activity_30": 19.843897}, "trend_signal": 0, "fair_value": 19.227889, "relative_strength": -9.461444, "rate_of_change": 0.20126856181763003, "market_dynamics": 0.996192, "expectation": {"probability": 42.435, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 21.506331, "high": 22.501074, "low": 20.790116, "close": 21.267591, "volume": 193005640}, "trend_line": 20.084977, "activity_lines": {"activity_5": 20.923415, "activity_10": 20.489014, "activity_20": 19.912807, "activity_30": 19.923938}, "trend_signal": 0, "fair_value": 19.24267, "relative_strength": -10.671856, "rate_of_change": 0.2897195305027528, "market_dynamics": 1.137724, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.337225, "high": 21.386961, "low": 20.133585, "close": 20.660799, "volume": 116878508}, "trend_line": 20.097687, "activity_lines": {"activity_5": 20.945118, "activity_10": 20.575866, "activity_20": 20.015057, "activity_30": 19.961088}, "trend_signal": 0, "fair_value": 19.252872, "relative_strength": -11.830833, "rate_of_change": 0.06328112797939474, "market_dynamics": 1.193919, "expectation": {"probability": 45.8515, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.402167, "high": 21.904229, "low": 20.302692, "close": 21.297434, "volume": 184622137}, "trend_line": 20.128977, "activity_lines": {"activity_5": 21.114003, "activity_10": 20.759114, "activity_20": 20.172917, "activity_30": 20.038491}, "trend_signal": 0, "fair_value": 19.267476, "relative_strength": -10.269838, "rate_of_change": 0.15568955770879747, "market_dynamics": 1.206186, "expectation": {"probability": 42.0787, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.227803, "high": 24.679559, "low": 21.018906, "close": 21.983807, "volume": 478903686}, "trend_line": 20.179846, "activity_lines": {"activity_5": 21.40553, "activity_10": 21.032807, "activity_20": 20.38828, "activity_30": 20.158158}, "trend_signal": 0, "fair_value": 19.286741, "relative_strength": -6.012202, "rate_of_change": 0.25271527708537933, "market_dynamics": 1.210899, "expectation": {"probability": 42.9125, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.003703, "high": 22.879075, "low": 21.58591, "close": 21.595856, "volume": 271704525}, "trend_line": 20.20029, "activity_lines": {"activity_5": 21.493067, "activity_10": 21.198674, "activity_20": 20.551177, "activity_30": 20.249513}, "trend_signal": 1, "fair_value": 19.303002, "relative_strength": -7.496215, "rate_of_change": 0.10130899908749397, "market_dynamics": 1.197175, "expectation": {"probability": 41.483, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.575963, "high": 22.85918, "low": 21.566016, "close": 21.97386, "volume": 96910507}, "trend_line": 20.214189, "activity_lines": {"activity_5": 21.697321, "activity_10": 21.397633, "activity_20": 20.737724, "activity_30": 20.363937}, "trend_signal": 1, "fair_value": 19.32168, "relative_strength": -6.798951, "rate_of_change": 0.06880594288498881, "market_dynamics": 1.201042, "expectation": {"probability": 38.6744, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21.973859, "high": 22.709969, "low": 21.834596, "close": 22.312073, "volume": 79154982}, "trend_line": 20.205365, "activity_lines": {"activity_5": 21.967228, "activity_10": 21.627279, "activity_20": 20.943367, "activity_30": 20.499284}, "trend_signal": 1, "fair_value": 19.342446, "relative_strength": -5.426268, "rate_of_change": -0.043652505673122025, "market_dynamics": 1.084177, "expectation": {"probability": 39.6835, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.745069, "high": 22.47123, "low": 21.66549, "close": 21.74507, "volume": 122180306}, "trend_line": 20.202067, "activity_lines": {"activity_5": 21.938049, "activity_10": 21.706075, "activity_20": 21.078918, "activity_30": 20.59862}, "trend_signal": 1, "fair_value": 19.359016, "relative_strength": -6.200977, "rate_of_change": -0.016322397541449568, "market_dynamics": 0.90898, "expectation": {"probability": 43.075, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.993756, "high": 22.05344, "low": 20.591169, "close": 21.148224, "volume": 95634303}, "trend_line": 20.184484, "activity_lines": {"activity_5": 21.68008, "activity_10": 21.639265, "activity_20": 21.142585, "activity_30": 20.659663}, "trend_signal": 1, "fair_value": 19.371271, "relative_strength": -10.973911, "rate_of_change": -0.08703564838191236, "market_dynamics": 0.619849, "expectation": {"probability": 42.375, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.347172, "high": 21.436698, "low": 20.630957, "close": 20.690641, "volume": 93054807}, "trend_line": 20.171123, "activity_lines": {"activity_5": 21.325288, "activity_10": 21.484085, "activity_20": 21.151463, "activity_30": 20.692318}, "trend_signal": 1, "fair_value": 19.380246, "relative_strength": -12.678287, "rate_of_change": -0.06619440952763388, "market_dynamics": 0.359778, "expectation": {"probability": 41.5696, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.611061, "high": 20.839855, "low": 20.392218, "close": 20.422062, "volume": 52634349}, "trend_line": 20.185777, "activity_lines": {"activity_5": 20.941317, "activity_10": 21.293999, "activity_20": 21.125543, "activity_30": 20.708507}, "trend_signal": 1, "fair_value": 19.387285, "relative_strength": -14.268696, "rate_of_change": 0.07264840931266031, "market_dynamics": -0.002786, "expectation": {"probability": 42.8402, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.342483, "high": 20.571273, "low": 19.725742, "close": 19.725742, "volume": 54115425}, "trend_line": 20.189764, "activity_lines": {"activity_5": 20.428693, "activity_10": 20.992682, "activity_20": 21.024847, "activity_30": 20.678828}, "trend_signal": 1, "fair_value": 19.389557, "relative_strength": -16.553737, "rate_of_change": 0.019751530991344204, "market_dynamics": -0.410296, "expectation": {"probability": 48.713, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.705846, "high": 21.655541, "low": 19.646162, "close": 20.561325, "volume": 150107751}, "trend_line": 20.220282, "activity_lines": {"activity_5": 20.367019, "activity_10": 20.860291, "activity_20": 21.003114, "activity_30": 20.702799}, "trend_signal": 1, "fair_value": 19.397369, "relative_strength": -9.071314, "rate_of_change": 0.15115580350518565, "market_dynamics": -0.591808, "expectation": {"probability": 40.8151, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.243009, "high": 21.436698, "low": 19.496952, "close": 20.800064, "volume": 186057515}, "trend_line": 20.289455, "activity_lines": {"activity_5": 20.463841, "activity_10": 20.78469, "activity_20": 20.998626, "activity_30": 20.740205}, "trend_signal": 1, "fair_value": 19.406658, "relative_strength": -8.746029, "rate_of_change": 0.3420971082401287, "market_dynamics": -0.652857, "expectation": {"probability": 41.5264, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 20.621009, "high": 20.839854, "low": 19.795374, "close": 20.233061, "volume": 98742538}, "trend_line": 20.330486, "activity_lines": {"activity_5": 20.394872, "activity_10": 20.627521, "activity_20": 20.936009, "activity_30": 20.736566}, "trend_signal": 1, "fair_value": 19.412095, "relative_strength": -10.992782, "rate_of_change": 0.20222820179250878, "market_dynamics": -0.708925, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.372324, "high": 20.611062, "low": 19.178633, "close": 19.377581, "volume": 89567254}, "trend_line": 20.33574, "activity_lines": {"activity_5": 20.071249, "activity_10": 20.339588, "activity_20": 20.789074, "activity_30": 20.675089}, "trend_signal": 0, "fair_value": 19.411869, "relative_strength": -13.899421, "rate_of_change": 0.0258429631244465, "market_dynamics": -0.725203, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.188581, "high": 19.427319, "low": 18.74, "close": 18.790001, "volume": 64207020}, "trend_line": 20.330979, "activity_lines": {"activity_5": 19.621398, "activity_10": 19.992028, "activity_20": 20.590474, "activity_30": 20.575363}, "trend_signal": 0, "fair_value": 19.407831, "relative_strength": -15.962203, "rate_of_change": -0.02341198304070574, "market_dynamics": -0.909402, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 18.719999, "high": 19.209999, "low": 18.68, "close": 19.030001, "volume": 51278080}, "trend_line": 20.345771, "activity_lines": {"activity_5": 19.313929, "activity_10": 19.752141, "activity_20": 20.418995, "activity_30": 20.491429}, "trend_signal": 0, "fair_value": 19.405394, "relative_strength": -15.896249, "rate_of_change": 0.07275596517019627, "market_dynamics": -1.148352, "expectation": {"probability": 54.9766, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.02, "high": 19.02, "low": 18.76, "close": 18.790001, "volume": 25175114}, "trend_line": 20.345632, "activity_lines": {"activity_5": 19.028549, "activity_10": 19.517983, "activity_20": 20.227873, "activity_30": 20.391057}, "trend_signal": 0, "fair_value": 19.401449, "relative_strength": -16.648869, "rate_of_change": -0.0006831886587182044, "market_dynamics": -1.323061, "expectation": {"probability": 54.0388, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18.799999, "high": 19.559999, "low": 18.780001, "close": 19.27, "volume": 87078668}, "trend_line": 20.362813, "activity_lines": {"activity_5": 19.037173, "activity_10": 19.413974, "activity_20": 20.092341, "activity_30": 20.321661}, "trend_signal": 0, "fair_value": 19.45499, "relative_strength": -17.296364, "rate_of_change": 0.08444564415595829, "market_dynamics": -1.33177, "expectation": {"probability": 54.6332, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.200001, "high": 19.67, "low": 18.85, "close": 19.030001, "volume": 101376679}, "trend_line": 20.375624, "activity_lines": {"activity_5": 19.030001, "activity_10": 19.292159, "activity_20": 19.944364, "activity_30": 20.235674}, "trend_signal": 0, "fair_value": 19.468126, "relative_strength": -17.562891, "rate_of_change": 0.0629137045063432, "market_dynamics": -1.285262, "expectation": {"probability": 54.0508, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.0, "high": 19.030001, "low": 18.719999, "close": 18.75, "volume": 50263466}, "trend_line": 20.347416, "activity_lines": {"activity_5": 18.952667, "activity_10": 19.144745, "activity_20": 19.780375, "activity_30": 20.130795}, "trend_signal": 0, "fair_value": 19.483654, "relative_strength": -18.979866, "rate_of_change": -0.13843993195005633, "market_dynamics": -1.32272, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 18.799999, "high": 19.030001, "low": 17.639999, "close": 17.879999, "volume": 78634540}, "trend_line": 20.296478, "activity_lines": {"activity_5": 18.588, "activity_10": 18.85689, "activity_20": 19.542629, "activity_30": 19.971606}, "trend_signal": 0, "fair_value": 19.487169, "relative_strength": -21.950732, "rate_of_change": -0.2503413701277774, "market_dynamics": -1.342148, "expectation": {"probability": 52.2501, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.93, "high": 18.299999, "low": 17.709999, "close": 18.01, "volume": 42815188}, "trend_line": 20.232381, "activity_lines": {"activity_5": 18.343333, "activity_10": 18.641422, "activity_20": 19.333536, "activity_30": 19.824092}, "trend_signal": 0, "fair_value": 19.486081, "relative_strength": -19.897544, "rate_of_change": -0.3158035596126593, "market_dynamics": -1.509453, "expectation": {"probability": 52.6158, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.16, "high": 18.16, "low": 17.83, "close": 17.889999, "volume": 32463924}, "trend_line": 20.174185, "activity_lines": {"activity_5": 18.110666, "activity_10": 18.454865, "activity_20": 19.131938, "activity_30": 19.67297}, "trend_signal": 0, "fair_value": 19.480787, "relative_strength": -20.281269, "rate_of_change": -0.2876379206184324, "market_dynamics": -1.63158, "expectation": {"probability": 52.1715, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.879999, "high": 18.4, "low": 17.82, "close": 18.299999, "volume": 45831057}, "trend_line": 20.108202, "activity_lines": {"activity_5": 18.106666, "activity_10": 18.385454, "activity_20": 18.987035, "activity_30": 19.552055}, "trend_signal": 0, "fair_value": 19.489369, "relative_strength": -19.570691, "rate_of_change": -0.3270664961186922, "market_dynamics": -1.523082, "expectation": {"probability": 52.3837, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.059999, "high": 18.219999, "low": 17.23, "close": 17.450001, "volume": 51059123}, "trend_line": 20.03369, "activity_lines": {"activity_5": 17.868, "activity_10": 18.181091, "activity_20": 18.778674, "activity_30": 19.380558}, "trend_signal": 0, "fair_value": 19.501562, "relative_strength": -22.014337, "rate_of_change": -0.3705552589933132, "market_dynamics": -1.519749, "expectation": {"probability": 51.8457, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.299999, "high": 17.66, "low": 17.280001, "close": 17.440001, "volume": 35441590}, "trend_line": 19.958184, "activity_lines": {"activity_5": 17.712667, "activity_10": 17.999273, "activity_20": 18.592513, "activity_30": 19.213223}, "trend_signal": 0, "fair_value": 19.509255, "relative_strength": -20.913903, "rate_of_change": -0.3768951201700772, "market_dynamics": -1.502752, "expectation": {"probability": 51.1135, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.42, "high": 17.719999, "low": 17.15, "close": 17.26, "volume": 31001257}, "trend_line": 19.83806, "activity_lines": {"activity_5": 17.526667, "activity_10": 17.813636, "activity_20": 18.40971, "activity_30": 19.039147}, "trend_signal": 0, "fair_value": 19.516419, "relative_strength": -18.339312, "rate_of_change": -0.6018784073741407, "market_dynamics": -1.494401, "expectation": {"probability": 50.6731, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 17.049999, "high": 17.16, "low": 16.09, "close": 16.52, "volume": 38714605}, "trend_line": 19.673506, "activity_lines": {"activity_5": 17.144, "activity_10": 17.521273, "activity_20": 18.174946, "activity_30": 18.825079}, "trend_signal": 0, "fair_value": 19.523963, "relative_strength": -20.323694, "rate_of_change": -0.8294863509839117, "market_dynamics": -1.575121, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.4, "high": 16.6, "low": 16.0, "close": 16.01, "volume": 29689104}, "trend_line": 19.498253, "activity_lines": {"activity_5": 16.682667, "activity_10": 17.186182, "activity_20": 17.91147, "activity_30": 18.588724}, "trend_signal": 0, "fair_value": 19.531925, "relative_strength": -21.446513, "rate_of_change": -0.8908071596389655, "market_dynamics": -1.560936, "expectation": {"probability": 49.8147, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.01, "high": 16.66, "low": 15.95, "close": 16.43, "volume": 40680096}, "trend_line": 19.357227, "activity_lines": {"activity_5": 16.514, "activity_10": 16.982364, "activity_20": 17.709005, "activity_30": 18.390772}, "trend_signal": 0, "fair_value": 19.543078, "relative_strength": -20.897992, "rate_of_change": -0.7232750544369105, "market_dynamics": -1.475332, "expectation": {"probability": 49.6785, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.299999, "high": 16.65, "low": 16.219999, "close": 16.32, "volume": 33318035}, "trend_line": 19.191312, "activity_lines": {"activity_5": 16.376667, "activity_10": 16.800727, "activity_20": 17.511757, "activity_30": 18.194822}, "trend_signal": 0, "fair_value": 19.557214, "relative_strength": -22.075863, "rate_of_change": -0.8571217354634617, "market_dynamics": -1.435496, "expectation": {"probability": 49.8178, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.530001, "high": 16.700001, "low": 16.01, "close": 16.02, "volume": 39846443}, "trend_line": 18.992519, "activity_lines": {"activity_5": 16.214, "activity_10": 16.592909, "activity_20": 17.306134, "activity_30": 17.990221}, "trend_signal": 0, "fair_value": 19.564365, "relative_strength": -23.456451, "rate_of_change": -1.0358489299741385, "market_dynamics": -1.465797, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.16, "high": 17.059999, "low": 15.95, "close": 16.620001, "volume": 63574535}, "trend_line": 18.826657, "activity_lines": {"activity_5": 16.334, "activity_10": 16.530364, "activity_20": 17.180417, "activity_30": 17.837155}, "trend_signal": 0, "fair_value": 19.578174, "relative_strength": -20.641256, "rate_of_change": -0.873301745808445, "market_dynamics": -1.249902, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.67, "high": 16.92, "low": 16.58, "close": 16.639999, "volume": 35744427}, "trend_line": 18.648862, "activity_lines": {"activity_5": 16.454, "activity_10": 16.494545, "activity_20": 17.07381, "activity_30": 17.69608}, "trend_signal": 0, "fair_value": 19.601734, "relative_strength": -21.320576, "rate_of_change": -0.9443790259736484, "market_dynamics": -1.061729, "expectation": {"probability": 49.949, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.639999, "high": 16.98, "low": 16.059999, "close": 16.09, "volume": 63156734}, "trend_line": 18.441459, "activity_lines": {"activity_5": 16.348667, "activity_10": 16.388909, "activity_20": 16.927857, "activity_30": 17.530993}, "trend_signal": 0, "fair_value": 19.621706, "relative_strength": -22.573053, "rate_of_change": -1.1121482908715978, "market_dynamics": -0.763248, "expectation": {"probability": 49.8254, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.0, "high": 16.17, "low": 15.12, "close": 15.17, "volume": 58227714}, "trend_line": 18.22229, "activity_lines": {"activity_5": 15.959333, "activity_10": 16.140727, "activity_20": 16.707143, "activity_30": 17.319931}, "trend_signal": 0, "fair_value": 19.635655, "relative_strength": -26.029439, "rate_of_change": -1.1884580281852823, "market_dynamics": -0.575285, "expectation": {"probability": 49.1876, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.22, "high": 15.37, "low": 14.56, "close": 14.56, "volume": 55661669}, "trend_line": 18.002683, "activity_lines": {"activity_5": 15.443333, "activity_10": 15.822909, "activity_20": 16.446714, "activity_30": 17.083654}, "trend_signal": 0, "fair_value": 19.64432, "relative_strength": -27.651138, "rate_of_change": -1.205155883261653, "market_dynamics": -0.694725, "expectation": {"probability": 48.4481, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b8e23a9-1580-4018-9bb2-f88eadb6cc3c/", "share_image": "https://sharemaestro.com/terminal/0b8e23a9-1580-4018-9bb2-f88eadb6cc3c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}