{"ticker": {"uuid": "0b8e702e-9379-4430-8bfb-e73820562e86", "symbol": "301018", "name": "Guangdong Shenling Environmental Systems Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301018 rose 41.85%, moving from 71.97 to 102.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 68.77 and has improved across the 12-week window. Market Dynamics is 1.12 on the latest week. Expectation is positive at 56.46%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "102.09"}, {"label": "12-Week Change", "value": "41.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.46%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "68.77"}, {"label": "Market Dynamics", "value": "1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 121.108856, "high": 121.108856, "low": 100.449112, "close": 102.087639, "volume": 70565774}, "trend_line": 62.549636, "activity_lines": {"activity_5": 103.197093, "activity_10": 95.240392, "activity_20": 83.68839, "activity_30": 74.379037}, "trend_signal": 1, "fair_value": 30.949585, "relative_strength": 68.767864, "rate_of_change": 3.0806562625735885, "market_dynamics": 1.12403, "expectation": {"probability": 56.4646, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 24.504794, "high": 25.814048, "low": 23.650624, "close": 25.639013, "volume": 39248762}, "trend_line": 27.589596, "activity_lines": {"activity_5": 26.735428, "activity_10": 28.0303, "activity_20": 27.605865, "activity_30": 27.318936}, "trend_signal": 0, "fair_value": 22.235654, "relative_strength": 2.529329, "rate_of_change": -0.5317608829274825, "market_dynamics": 0.162431, "expectation": {"probability": 47.119, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 24.651821, "high": 25.113909, "low": 23.671629, "close": 24.728838, "volume": 36305066}, "trend_line": 27.253997, "activity_lines": {"activity_5": 25.597006, "activity_10": 27.406924, "activity_20": 27.364218, "activity_30": 27.134371}, "trend_signal": 0, "fair_value": 22.261624, "relative_strength": -0.206193, "rate_of_change": -1.2163969345546124, "market_dynamics": -0.333097, "expectation": {"probability": 43.1746, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 24.749841, "high": 26.860327, "low": 24.5468, "close": 25.607409, "volume": 43462578}, "trend_line": 27.06764, "activity_lines": {"activity_5": 25.309217, "activity_10": 26.93425, "activity_20": 27.202677, "activity_30": 27.02814}, "trend_signal": 0, "fair_value": 22.296117, "relative_strength": 1.734481, "rate_of_change": -0.6837786031898273, "market_dynamics": -0.469409, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 25.607409, "high": 29.211311, "low": 25.339931, "close": 27.46567, "volume": 72401105}, "trend_line": 26.892583, "activity_lines": {"activity_5": 25.975287, "activity_10": 26.852462, "activity_20": 27.233467, "activity_30": 27.053819}, "trend_signal": 0, "fair_value": 22.348867, "relative_strength": 10.14477, "rate_of_change": -0.6467390581521051, "market_dynamics": -0.365456, "expectation": {"probability": 41.395, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.289701, "high": 29.767381, "low": 27.163, "close": 28.577812, "volume": 64444129}, "trend_line": 26.866618, "activity_lines": {"activity_5": 26.978044, "activity_10": 26.974296, "activity_20": 27.368845, "activity_30": 27.162544}, "trend_signal": 1, "fair_value": 22.411786, "relative_strength": 8.394792, "rate_of_change": -0.09655078502499871, "market_dynamics": -0.225606, "expectation": {"probability": 38.3642, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.577813, "high": 30.414956, "low": 28.225869, "close": 28.437035, "volume": 35117059}, "trend_line": 26.889872, "activity_lines": {"activity_5": 27.655806, "activity_10": 27.090042, "activity_20": 27.483122, "activity_30": 27.263861}, "trend_signal": 1, "fair_value": 22.472039, "relative_strength": 9.193642, "rate_of_change": 0.08655350666020353, "market_dynamics": -0.115982, "expectation": {"probability": 40.1818, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.514944, "high": 28.422958, "low": 24.72755, "close": 25.332891, "volume": 38913172}, "trend_line": 26.834626, "activity_lines": {"activity_5": 27.112319, "activity_10": 26.686254, "activity_20": 27.29251, "activity_30": 27.16341}, "trend_signal": 0, "fair_value": 22.500364, "relative_strength": -3.220778, "rate_of_change": -0.20545281881594804, "market_dynamics": -0.213806, "expectation": {"probability": 46.2062, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.579252, "high": 25.59333, "low": 23.847691, "close": 24.178516, "volume": 29779884}, "trend_line": 26.735533, "activity_lines": {"activity_5": 26.14377, "activity_10": 26.213717, "activity_20": 27.00085, "activity_30": 26.992048}, "trend_signal": 0, "fair_value": 22.516816, "relative_strength": -7.004859, "rate_of_change": -0.36927289390953266, "market_dynamics": -0.512514, "expectation": {"probability": 45.5854, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.143326, "high": 25.586291, "low": 23.953276, "close": 25.325855, "volume": 28227825}, "trend_line": 26.730462, "activity_lines": {"activity_5": 25.652926, "activity_10": 26.066977, "activity_20": 26.831383, "activity_30": 26.901101}, "trend_signal": 0, "fair_value": 22.544088, "relative_strength": -4.966896, "rate_of_change": -0.0189672672693712, "market_dynamics": -0.805711, "expectation": {"probability": 47.8053, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.361048, "high": 25.551098, "low": 21.553019, "close": 21.855692, "volume": 25177010}, "trend_line": 26.66503, "activity_lines": {"activity_5": 24.148016, "activity_10": 25.318924, "activity_20": 26.333783, "activity_30": 26.5866}, "trend_signal": 0, "fair_value": 22.537469, "relative_strength": -16.278965, "rate_of_change": -0.2447843961694254, "market_dynamics": -1.098751, "expectation": {"probability": 52.1445, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 21.813457, "high": 22.524382, "low": 20.764666, "close": 20.968792, "volume": 19609740}, "trend_line": 26.593372, "activity_lines": {"activity_5": 22.795614, "activity_10": 24.456001, "activity_20": 25.769198, "activity_30": 26.219101}, "trend_signal": 0, "fair_value": 22.52253, "relative_strength": -21.846132, "rate_of_change": -0.26873399354886485, "market_dynamics": -1.234975, "expectation": {"probability": 50.8811, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 21.144764, "high": 21.362971, "low": 20.201558, "close": 20.652042, "volume": 21853113}, "trend_line": 26.48245, "activity_lines": {"activity_5": 21.835512, "activity_10": 23.620399, "activity_20": 25.192952, "activity_30": 25.835789}, "trend_signal": 0, "fair_value": 22.504883, "relative_strength": -23.990806, "rate_of_change": -0.41710393100957127, "market_dynamics": -1.316293, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 20.715393, "high": 20.933599, "low": 19.863689, "close": 19.863689, "volume": 13883822}, "trend_line": 26.183519, "activity_lines": {"activity_5": 20.924682, "activity_10": 22.715584, "activity_20": 24.55867, "activity_30": 25.408773}, "trend_signal": 0, "fair_value": 22.480199, "relative_strength": -23.379938, "rate_of_change": -1.128789065966327, "market_dynamics": -1.411473, "expectation": {"probability": 47.6289, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 19.821456, "high": 20.398646, "low": 19.124609, "close": 19.251308, "volume": 14340295}, "trend_line": 25.919018, "activity_lines": {"activity_5": 20.09738, "activity_10": 21.803858, "activity_20": 23.907305, "activity_30": 24.961533}, "trend_signal": 0, "fair_value": 22.450302, "relative_strength": -22.98511, "rate_of_change": -1.0101812518019415, "market_dynamics": -1.382324, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 19.004948, "high": 19.652525, "low": 18.31514, "close": 18.413685, "volume": 13090405}, "trend_line": 25.634065, "activity_lines": {"activity_5": 19.39584, "activity_10": 20.88919, "activity_20": 23.215651, "activity_30": 24.477318}, "trend_signal": 0, "fair_value": 22.413269, "relative_strength": -23.445168, "rate_of_change": -1.0993973614278194, "market_dynamics": -1.382271, "expectation": {"probability": 44.7674, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.546942, "high": 19.779225, "low": 18.040623, "close": 19.272425, "volume": 18488232}, "trend_line": 25.393374, "activity_lines": {"activity_5": 19.210014, "activity_10": 20.315458, "activity_20": 22.659293, "activity_30": 24.06689}, "trend_signal": 0, "fair_value": 22.384716, "relative_strength": -21.91715, "rate_of_change": -0.9389497920052798, "market_dynamics": -1.327531, "expectation": {"probability": 44.8387, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.230191, "high": 20.764667, "low": 18.828975, "close": 20.088934, "volume": 36406461}, "trend_line": 25.156327, "activity_lines": {"activity_5": 19.409449, "activity_10": 20.056811, "activity_20": 22.236085, "activity_30": 23.724668}, "trend_signal": 0, "fair_value": 22.364033, "relative_strength": -16.695266, "rate_of_change": -0.9334994239048362, "market_dynamics": -1.204253, "expectation": {"probability": 46.3389, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.948159, "high": 21.595254, "low": 19.286505, "close": 20.004467, "volume": 45046724}, "trend_line": 24.926734, "activity_lines": {"activity_5": 19.618268, "activity_10": 19.878152, "activity_20": 21.86677, "activity_30": 23.39229}, "trend_signal": 0, "fair_value": 22.342966, "relative_strength": -15.636489, "rate_of_change": -0.9126650325383403, "market_dynamics": -1.110932, "expectation": {"probability": 46.3393, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.884807, "high": 20.4268, "low": 18.089896, "close": 19.807381, "volume": 23746752}, "trend_line": 24.726279, "activity_lines": {"activity_5": 19.752007, "activity_10": 19.73955, "activity_20": 21.529253, "activity_30": 23.062009}, "trend_signal": 0, "fair_value": 22.320527, "relative_strength": -16.365144, "rate_of_change": -0.804176752558109, "market_dynamics": -1.059712, "expectation": {"probability": 45.288, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.828496, "high": 20.307139, "low": 18.983831, "close": 19.349852, "volume": 21603128}, "trend_line": 24.520374, "activity_lines": {"activity_5": 19.696165, "activity_10": 19.618098, "activity_20": 21.1822, "activity_30": 22.715143}, "trend_signal": 0, "fair_value": 22.294468, "relative_strength": -17.445675, "rate_of_change": -0.8327375097563258, "market_dynamics": -1.071558, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.990389, "high": 21.750107, "low": 19.539902, "close": 21.384087, "volume": 44400663}, "trend_line": 24.404682, "activity_lines": {"activity_5": 20.25599, "activity_10": 19.912067, "activity_20": 21.052964, "activity_30": 22.512801}, "trend_signal": 0, "fair_value": 22.286552, "relative_strength": -8.114668, "rate_of_change": -0.471819883334566, "market_dynamics": -0.760137, "expectation": {"probability": 44.2991, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.087974, "high": 22.418801, "low": 18.308101, "close": 18.723394, "volume": 53071875}, "trend_line": 24.22107, "activity_lines": {"activity_5": 19.78814, "activity_10": 19.714723, "activity_20": 20.69059, "activity_30": 22.146267}, "trend_signal": 0, "fair_value": 22.255835, "relative_strength": -14.824906, "rate_of_change": -0.7523638292029378, "market_dynamics": -0.526326, "expectation": {"probability": 44.3906, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.019504, "high": 19.962233, "low": 17.386008, "close": 18.99087, "volume": 44940999}, "trend_line": 23.903313, "activity_lines": {"activity_5": 19.500485, "activity_10": 19.601077, "activity_20": 20.382287, "activity_30": 21.808835}, "trend_signal": 0, "fair_value": 22.227929, "relative_strength": -14.839167, "rate_of_change": -1.311903231360135, "market_dynamics": -0.227736, "expectation": {"probability": 44.3656, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.335773, "high": 20.398644, "low": 18.582616, "close": 18.99087, "volume": 42242584}, "trend_line": 23.618229, "activity_lines": {"activity_5": 19.280403, "activity_10": 19.5033, "activity_20": 20.105492, "activity_30": 21.491903}, "trend_signal": 0, "fair_value": 22.200497, "relative_strength": -14.651085, "rate_of_change": -1.1926547587775855, "market_dynamics": 0.160077, "expectation": {"probability": 47.1787, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.202037, "high": 20.961754, "low": 19.159804, "close": 19.997427, "volume": 44517992}, "trend_line": 23.29645, "activity_lines": {"activity_5": 19.450273, "activity_10": 19.593269, "activity_20": 19.964916, "activity_30": 21.258303}, "trend_signal": 0, "fair_value": 22.181983, "relative_strength": -10.491416, "rate_of_change": -1.3624179865475916, "market_dynamics": 0.251238, "expectation": {"probability": 50.1695, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.004468, "high": 21.17292, "low": 20.004468, "close": 20.905443, "volume": 39884473}, "trend_line": 22.963163, "activity_lines": {"activity_5": 19.879644, "activity_10": 19.819537, "activity_20": 19.951676, "activity_30": 21.104044}, "trend_signal": 0, "fair_value": 22.171346, "relative_strength": -5.76638, "rate_of_change": -1.4306342811887587, "market_dynamics": 0.447664, "expectation": {"probability": 51.5917, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.905443, "high": 21.53894, "low": 19.399127, "close": 19.497669, "volume": 42153478}, "trend_line": 22.509903, "activity_lines": {"activity_5": 19.871667, "activity_10": 19.760155, "activity_20": 19.840227, "activity_30": 20.880464}, "trend_signal": 0, "fair_value": 22.149249, "relative_strength": -10.35306, "rate_of_change": -1.973856998707017, "market_dynamics": 0.603893, "expectation": {"probability": 46.081, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.568057, "high": 21.574136, "low": 19.258348, "close": 20.039663, "volume": 45663396}, "trend_line": 22.157092, "activity_lines": {"activity_5": 19.992736, "activity_10": 19.810067, "activity_20": 19.808184, "activity_30": 20.721093}, "trend_signal": 0, "fair_value": 22.131957, "relative_strength": -6.391936, "rate_of_change": -1.567359041929246, "market_dynamics": 0.72761, "expectation": {"probability": 51.4902, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.081897, "high": 21.025106, "low": 19.399125, "close": 19.884808, "volume": 29868630}, "trend_line": 21.92141, "activity_lines": {"activity_5": 19.992267, "activity_10": 19.831184, "activity_20": 19.781101, "activity_30": 20.574494}, "trend_signal": 0, "fair_value": 22.113688, "relative_strength": -5.16893, "rate_of_change": -1.0636865162630416, "market_dynamics": 0.657279, "expectation": {"probability": 46.4696, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.708835, "high": 19.708835, "low": 18.096933, "close": 18.160284, "volume": 24553625}, "trend_line": 21.713194, "activity_lines": {"activity_5": 19.357361, "activity_10": 19.537343, "activity_20": 19.615688, "activity_30": 20.331841}, "trend_signal": 0, "fair_value": 22.081806, "relative_strength": -11.46125, "rate_of_change": -0.949829413345219, "market_dynamics": 0.386881, "expectation": {"probability": 45.4984, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18.089894, "high": 19.004948, "low": 17.984313, "close": 18.216595, "volume": 18171026}, "trend_line": 21.46578, "activity_lines": {"activity_5": 18.863702, "activity_10": 19.275369, "activity_20": 19.473234, "activity_30": 20.106254}, "trend_signal": 0, "fair_value": 22.050884, "relative_strength": -9.415929, "rate_of_change": -1.1394638669925885, "market_dynamics": 0.143936, "expectation": {"probability": 49.9053, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.111012, "high": 18.638925, "low": 17.259307, "close": 18.54038, "volume": 20283860}, "trend_line": 21.259498, "activity_lines": {"activity_5": 18.657227, "activity_10": 19.129856, "activity_20": 19.374723, "activity_30": 19.917519}, "trend_signal": 0, "fair_value": 22.023023, "relative_strength": -10.614585, "rate_of_change": -0.960980686469339, "market_dynamics": -0.113319, "expectation": {"probability": 45.6909, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18.653006, "high": 18.8149, "low": 17.210036, "close": 17.336737, "volume": 13705347}, "trend_line": 20.983809, "activity_lines": {"activity_5": 18.113358, "activity_10": 18.768826, "activity_20": 19.171635, "activity_30": 19.664437}, "trend_signal": 0, "fair_value": 21.986123, "relative_strength": -12.497489, "rate_of_change": -1.296780384936652, "market_dynamics": -0.35812, "expectation": {"probability": 46.2458, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.343777, "high": 17.667565, "low": 16.294984, "close": 16.752508, "volume": 20525653}, "trend_line": 20.626704, "activity_lines": {"activity_5": 17.55494, "activity_10": 18.331648, "activity_20": 18.924939, "activity_30": 19.39145}, "trend_signal": 0, "fair_value": 21.945235, "relative_strength": -14.077455, "rate_of_change": -1.701812097126888, "market_dynamics": -0.451322, "expectation": {"probability": 45.4605, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 16.752508, "high": 16.75251, "low": 15.239153, "close": 15.372892, "volume": 15295613}, "trend_line": 20.18654, "activity_lines": {"activity_5": 16.745471, "activity_10": 17.684328, "activity_20": 18.558751, "activity_30": 19.052494}, "trend_signal": 0, "fair_value": 21.894287, "relative_strength": -18.708371, "rate_of_change": -2.133952181599151, "market_dynamics": -0.649258, "expectation": {"probability": 44.5583, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.372892, "high": 15.50663, "low": 14.084778, "close": 14.760509, "volume": 21074155}, "trend_line": 19.730656, "activity_lines": {"activity_5": 15.917699, "activity_10": 17.009748, "activity_20": 18.14872, "activity_30": 18.702428}, "trend_signal": 0, "fair_value": 21.839412, "relative_strength": -21.263315, "rate_of_change": -2.2583563106901976, "market_dynamics": -0.858241, "expectation": {"probability": 43.6911, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.915365, "high": 14.992792, "low": 11.733795, "close": 12.2054, "volume": 21679858}, "trend_line": 19.293072, "activity_lines": {"activity_5": 14.468631, "activity_10": 15.982329, "activity_20": 17.51683, "activity_30": 18.216928}, "trend_signal": 0, "fair_value": 21.76587, "relative_strength": -28.711319, "rate_of_change": -2.2177873862886317, "market_dynamics": -1.038558, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.19836, "high": 12.571421, "low": 10.171167, "close": 12.486955, "volume": 31984418}, "trend_line": 18.903354, "activity_lines": {"activity_5": 13.535746, "activity_10": 15.138689, "activity_20": 16.949296, "activity_30": 17.777823}, "trend_signal": 0, "fair_value": 21.695575, "relative_strength": -32.916049, "rate_of_change": -2.019989351618024, "market_dynamics": -1.137125, "expectation": {"probability": 42.5348, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.937443, "high": 15.562942, "low": 12.740355, "close": 15.274347, "volume": 67045721}, "trend_line": 18.568304, "activity_lines": {"activity_5": 13.855311, "activity_10": 14.939169, "activity_20": 16.683026, "activity_30": 17.543694}, "trend_signal": 0, "fair_value": 21.647295, "relative_strength": -19.763422, "rate_of_change": -1.772436785556674, "market_dynamics": -0.907852, "expectation": {"probability": 43.5095, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.084298, "high": 18.420722, "low": 15.07726, "close": 18.209555, "volume": 77458614}, "trend_line": 18.446766, "activity_lines": {"activity_5": 15.251822, "activity_10": 15.35715, "activity_20": 16.717885, "activity_30": 17.520549}, "trend_signal": 0, "fair_value": 21.62164, "relative_strength": -7.73982, "rate_of_change": -0.6545455093798606, "market_dynamics": -0.509894, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.349852, "high": 21.11661, "low": 18.758587, "close": 19.539904, "volume": 82653776}, "trend_line": 18.399136, "activity_lines": {"activity_5": 16.902673, "activity_10": 16.016116, "activity_20": 16.884874, "activity_30": 17.591074}, "trend_signal": 0, "fair_value": 21.60622, "relative_strength": -0.208964, "rate_of_change": -0.2582024404711461, "market_dynamics": 0.064665, "expectation": {"probability": 48.9555, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.194997, "high": 20.271944, "low": 18.772665, "close": 19.582136, "volume": 48921154}, "trend_line": 18.363472, "activity_lines": {"activity_5": 18.248974, "activity_10": 16.658701, "activity_20": 17.064667, "activity_30": 17.667396}, "trend_signal": 0, "fair_value": 21.591337, "relative_strength": -2.423826, "rate_of_change": -0.1938351887827615, "market_dynamics": 0.54922, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19.687718, "high": 20.405682, "low": 19.075335, "close": 19.202036, "volume": 46657772}, "trend_line": 18.341417, "activity_lines": {"activity_5": 18.976793, "activity_10": 17.213236, "activity_20": 17.204171, "activity_30": 17.721497}, "trend_signal": 0, "fair_value": 21.573897, "relative_strength": -3.69967, "rate_of_change": -0.12010256012589401, "market_dynamics": 0.847882, "expectation": {"probability": 50.7793, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.011989, "high": 19.603254, "low": 17.174842, "close": 18.118052, "volume": 34899056}, "trend_line": 18.303642, "activity_lines": {"activity_5": 18.895612, "activity_10": 17.536768, "activity_20": 17.239432, "activity_30": 17.707087}, "trend_signal": 0, "fair_value": 21.548854, "relative_strength": -7.354822, "rate_of_change": -0.20595464352617843, "market_dynamics": 0.909822, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.322178, "high": 18.568538, "low": 17.090378, "close": 17.25227, "volume": 16548951}, "trend_line": 18.264928, "activity_lines": {"activity_5": 18.336256, "activity_10": 17.678058, "activity_20": 17.196395, "activity_30": 17.639256}, "trend_signal": 0, "fair_value": 21.517944, "relative_strength": -12.591593, "rate_of_change": -0.21150981864701462, "market_dynamics": 0.750362, "expectation": {"probability": 45.4376, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.456397, "high": 17.604213, "low": 16.00639, "close": 16.020466, "volume": 25617325}, "trend_line": 18.15653, "activity_lines": {"activity_5": 17.430118, "activity_10": 17.561212, "activity_20": 17.049114, "activity_30": 17.494452}, "trend_signal": 0, "fair_value": 21.478676, "relative_strength": -15.567196, "rate_of_change": -0.5934761965664529, "market_dynamics": 0.579307, "expectation": {"probability": 44.5798, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.189401, "high": 16.330178, "low": 14.148128, "close": 15.731873, "volume": 33802602}, "trend_line": 18.011294, "activity_lines": {"activity_5": 16.662412, "activity_10": 17.368987, "activity_20": 16.897611, "activity_30": 17.338023}, "trend_signal": 0, "fair_value": 21.437919, "relative_strength": -16.938219, "rate_of_change": -0.7999105555962542, "market_dynamics": 0.406827, "expectation": {"probability": 43.7537, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.562942, "high": 17.188922, "low": 14.859055, "close": 16.900328, "volume": 29387386}, "trend_line": 17.907823, "activity_lines": {"activity_5": 16.540875, "activity_10": 17.32509, "activity_20": 16.875321, "activity_30": 17.266347}, "trend_signal": 0, "fair_value": 21.405964, "relative_strength": -11.815784, "rate_of_change": -0.5744784355860216, "market_dynamics": 0.317051, "expectation": {"probability": 48.1633, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.766587, "high": 17.062221, "low": 16.492073, "close": 16.74547, "volume": 16270771}, "trend_line": 17.805759, "activity_lines": {"activity_5": 16.521166, "activity_10": 17.172794, "activity_20": 16.853233, "activity_30": 17.191357}, "trend_signal": 0, "fair_value": 21.373373, "relative_strength": -12.799679, "rate_of_change": -0.5699408576910893, "market_dynamics": 0.292005, "expectation": {"probability": 43.9769, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.090376, "high": 17.153726, "low": 15.985273, "close": 16.020466, "volume": 28194400}, "trend_line": 17.69478, "activity_lines": {"activity_5": 16.351294, "activity_10": 16.861932, "activity_20": 16.777045, "activity_30": 17.076177}, "trend_signal": 0, "fair_value": 21.3362, "relative_strength": -16.969952, "rate_of_change": -0.6232758738338358, "market_dynamics": 0.302244, "expectation": {"probability": 43.3277, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 15.774106, "high": 15.943041, "low": 15.365853, "close": 15.752991, "volume": 20263967}, "trend_line": 17.507077, "activity_lines": {"activity_5": 16.174384, "activity_10": 16.542239, "activity_20": 16.685574, "activity_30": 16.9509}, "trend_signal": 0, "fair_value": 21.297695, "relative_strength": -17.542205, "rate_of_change": -1.0607817672782742, "market_dynamics": 0.29445, "expectation": {"probability": 42.5781, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.745951, "high": 15.900806, "low": 15.13357, "close": 15.471436, "volume": 22686230}, "trend_line": 17.398678, "activity_lines": {"activity_5": 15.921454, "activity_10": 16.240208, "activity_20": 16.579018, "activity_30": 16.819568}, "trend_signal": 0, "fair_value": 21.257789, "relative_strength": -16.096, "rate_of_change": -0.619172463798489, "market_dynamics": 0.220071, "expectation": {"probability": 41.8541, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.365854, "high": 15.757087, "low": 14.908326, "close": 15.530163, "volume": 21644006}, "trend_line": 17.283321, "activity_lines": {"activity_5": 15.705462, "activity_10": 16.023594, "activity_20": 16.492671, "activity_30": 16.699019}, "trend_signal": 0, "fair_value": 21.218826, "relative_strength": -14.688358, "rate_of_change": -0.6630216387704829, "market_dynamics": 0.069061, "expectation": {"probability": 45.7321, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.530163, "high": 15.593985, "low": 13.544572, "close": 13.948782, "volume": 21817484}, "trend_line": 17.115252, "activity_lines": {"activity_5": 15.053688, "activity_10": 15.586218, "activity_20": 16.264318, "activity_30": 16.483887}, "trend_signal": 0, "fair_value": 21.169704, "relative_strength": -21.888453, "rate_of_change": -0.9724346379957829, "market_dynamics": -0.259745, "expectation": {"probability": 42.6823, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.700582, "high": 14.785566, "low": 13.544571, "close": 14.636647, "volume": 16675695}, "trend_line": 16.936559, "activity_lines": {"activity_5": 14.817648, "activity_10": 15.349713, "activity_20": 16.114827, "activity_30": 16.323977}, "trend_signal": 0, "fair_value": 21.125858, "relative_strength": -17.391525, "rate_of_change": -1.0440570784467715, "market_dynamics": -0.59714, "expectation": {"probability": 43.2404, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.530276, "high": 16.026561, "low": 14.388449, "close": 15.069222, "volume": 30729358}, "trend_line": 16.742018, "activity_lines": {"activity_5": 14.818054, "activity_10": 15.239415, "activity_20": 16.010039, "activity_30": 16.203504}, "trend_signal": 0, "fair_value": 21.08548, "relative_strength": -12.415843, "rate_of_change": -1.1486453653306874, "market_dynamics": -0.761235, "expectation": {"probability": 44.0062, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15.104679, "high": 15.104679, "low": 13.523297, "close": 13.785679, "volume": 21068892}, "trend_line": 16.551618, "activity_lines": {"activity_5": 14.436197, "activity_10": 14.91304, "activity_20": 15.78154, "activity_30": 16.012773}, "trend_signal": 0, "fair_value": 21.037137, "relative_strength": -17.104458, "rate_of_change": -1.1372583639558884, "market_dynamics": -0.919651, "expectation": {"probability": 43.8001, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.721856, "high": 13.79277, "low": 12.090835, "close": 12.565958, "volume": 19718231}, "trend_line": 16.302495, "activity_lines": {"activity_5": 13.76015, "activity_10": 14.400284, "activity_20": 15.429351, "activity_30": 15.755633}, "trend_signal": 0, "fair_value": 20.981406, "relative_strength": -22.21146, "rate_of_change": -1.5051277766318727, "market_dynamics": -0.914613, "expectation": {"probability": 43.2697, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.565958, "high": 13.650944, "low": 12.190115, "close": 13.516207, "volume": 19248180}, "trend_line": 16.090208, "activity_lines": {"activity_5": 13.598466, "activity_10": 14.139107, "activity_20": 15.167286, "activity_30": 15.575873}, "trend_signal": 0, "fair_value": 20.932613, "relative_strength": -17.166116, "rate_of_change": -1.302174912490388, "market_dynamics": -0.848272, "expectation": {"probability": 43.6228, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.516206, "high": 13.516206, "low": 12.445405, "close": 12.87798, "volume": 13566140}, "trend_line": 15.914131, "activity_lines": {"activity_5": 13.252879, "activity_10": 13.820602, "activity_20": 14.85281, "activity_30": 15.368632}, "trend_signal": 0, "fair_value": 20.880311, "relative_strength": -20.874009, "rate_of_change": -1.0943115216409953, "market_dynamics": -0.958325, "expectation": {"probability": 43.4586, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.920528, "high": 15.196867, "low": 12.785791, "close": 14.367173, "volume": 55137910}, "trend_line": 15.785817, "activity_lines": {"activity_5": 13.520933, "activity_10": 13.829996, "activity_20": 14.70555, "activity_30": 15.268828}, "trend_signal": 0, "fair_value": 20.83829, "relative_strength": -7.986507, "rate_of_change": -0.806289705671014, "market_dynamics": -0.663793, "expectation": {"probability": 43.6776, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.260802, "high": 14.842299, "low": 13.728949, "close": 13.785679, "volume": 30601253}, "trend_line": 15.627327, "activity_lines": {"activity_5": 13.64196, "activity_10": 13.758861, "activity_20": 14.527541, "activity_30": 15.139787}, "trend_signal": 0, "fair_value": 20.793081, "relative_strength": -10.873401, "rate_of_change": -1.0040025169429017, "market_dynamics": -0.481461, "expectation": {"probability": 43.7335, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.665125, "high": 13.877867, "low": 13.097814, "close": 13.23255, "volume": 17687321}, "trend_line": 15.490521, "activity_lines": {"activity_5": 13.57861, "activity_10": 13.617806, "activity_20": 14.324456, "activity_30": 14.985285}, "trend_signal": 0, "fair_value": 20.781065, "relative_strength": -12.529527, "rate_of_change": -0.8754280242552037, "market_dynamics": -0.433336, "expectation": {"probability": 43.2373, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.473657, "high": 13.73604, "low": 13.041082, "close": 13.551663, "volume": 14194600}, "trend_line": 15.383826, "activity_lines": {"activity_5": 13.577192, "activity_10": 13.576547, "activity_20": 14.180189, "activity_30": 14.860198}, "trend_signal": 0, "fair_value": 20.758833, "relative_strength": -9.743113, "rate_of_change": -0.6887760585973849, "market_dynamics": -0.288863, "expectation": {"probability": 43.2019, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.530388, "high": 13.530388, "low": 12.452497, "close": 12.785791, "volume": 11794674}, "trend_line": 15.29759, "activity_lines": {"activity_5": 13.318119, "activity_10": 13.403259, "activity_20": 13.984726, "activity_30": 14.692583}, "trend_signal": 0, "fair_value": 20.741253, "relative_strength": -12.839612, "rate_of_change": -0.5605627624753395, "market_dynamics": -0.497501, "expectation": {"probability": 43.6939, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.764517, "high": 14.140249, "low": 12.700695, "close": 14.005512, "volume": 22328097}, "trend_line": 15.272423, "activity_lines": {"activity_5": 13.471766, "activity_10": 13.48539, "activity_20": 13.926696, "activity_30": 14.609223}, "trend_signal": 0, "fair_value": 20.744725, "relative_strength": -6.265632, "rate_of_change": -0.16451611005393474, "market_dynamics": -0.320244, "expectation": {"probability": 43.264, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.970056, "high": 14.29626, "low": 13.190002, "close": 13.190002, "volume": 16144317}, "trend_line": 15.305243, "activity_lines": {"activity_5": 13.377687, "activity_10": 13.438587, "activity_20": 13.800594, "activity_30": 14.474873}, "trend_signal": 0, "fair_value": 20.722167, "relative_strength": -9.169152, "rate_of_change": 0.21489713845668731, "market_dynamics": -0.131471, "expectation": {"probability": 43.5951, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.18291, "high": 13.622577, "low": 12.771609, "close": 12.955986, "volume": 12370821}, "trend_line": 15.320877, "activity_lines": {"activity_5": 13.245315, "activity_10": 13.360066, "activity_20": 13.664308, "activity_30": 14.323308}, "trend_signal": 0, "fair_value": 20.685318, "relative_strength": -8.920653, "rate_of_change": 0.10214800248515227, "market_dynamics": -0.021824, "expectation": {"probability": 43.1242, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.970168, "high": 13.190002, "low": 12.580141, "close": 12.906346, "volume": 6635900}, "trend_line": 15.241944, "activity_lines": {"activity_5": 13.114833, "activity_10": 13.265428, "activity_20": 13.542077, "activity_30": 14.167532}, "trend_signal": 0, "fair_value": 20.658862, "relative_strength": -9.953167, "rate_of_change": -0.5151989667432175, "market_dynamics": 0.10153, "expectation": {"probability": 41.9865, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.835432, "high": 15.076314, "low": 12.594324, "close": 14.714653, "volume": 26020178}, "trend_line": 15.125447, "activity_lines": {"activity_5": 13.630142, "activity_10": 13.510662, "activity_20": 13.610348, "activity_30": 14.133513}, "trend_signal": 0, "fair_value": 20.649884, "relative_strength": -12.467503, "rate_of_change": -0.7643185147511415, "market_dynamics": 0.271045, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 16.097473, "high": 17.288829, "low": 15.388334, "close": 17.068996, "volume": 15524303}, "trend_line": 15.043084, "activity_lines": {"activity_5": 14.80164, "activity_10": 14.150564, "activity_20": 13.90906, "activity_30": 14.258903}, "trend_signal": 0, "fair_value": 20.655068, "relative_strength": -7.923254, "rate_of_change": -0.5445326673651303, "market_dynamics": 0.612352, "expectation": {"probability": 43.9787, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.2814, "high": 20.2814, "low": 15.601076, "close": 15.920189, "volume": 47178922}, "trend_line": 14.921019, "activity_lines": {"activity_5": 15.385971, "activity_10": 14.532468, "activity_20": 14.092095, "activity_30": 14.315491}, "trend_signal": 0, "fair_value": 20.656208, "relative_strength": -9.789986, "rate_of_change": -0.8114360060742929, "market_dynamics": 1.035507, "expectation": {"probability": 45.1158, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 16.040743, "high": 17.941239, "low": 15.494705, "close": 17.501572, "volume": 57949839}, "trend_line": 14.864337, "activity_lines": {"activity_5": 16.315417, "activity_10": 15.163086, "activity_20": 14.423601, "activity_30": 14.481978}, "trend_signal": 0, "fair_value": 20.674345, "relative_strength": -3.211615, "rate_of_change": -0.3798802213173147, "market_dynamics": 1.523652, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 17.154093, "high": 18.508552, "low": 16.990989, "close": 17.685947, "volume": 58044477}, "trend_line": 14.849933, "activity_lines": {"activity_5": 17.003282, "activity_10": 15.749609, "activity_20": 14.763279, "activity_30": 14.664017}, "trend_signal": 0, "fair_value": 20.694593, "relative_strength": -4.29974, "rate_of_change": -0.09690307748001642, "market_dynamics": 1.705233, "expectation": {"probability": 44.8198, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.69304, "high": 17.714315, "low": 15.601077, "close": 15.686174, "volume": 40739595}, "trend_line": 14.79773, "activity_lines": {"activity_5": 16.705917, "activity_10": 15.897368, "activity_20": 14.894706, "activity_30": 14.717968}, "trend_signal": 0, "fair_value": 20.706659, "relative_strength": -13.362003, "rate_of_change": -0.3515369395942759, "market_dynamics": 1.617511, "expectation": {"probability": 47.319, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.686174, "high": 17.8916, "low": 15.551437, "close": 17.239191, "volume": 47884434}, "trend_line": 14.838354, "activity_lines": {"activity_5": 16.861455, "activity_10": 16.27476, "activity_20": 15.169042, "activity_30": 14.875482}, "trend_signal": 1, "fair_value": 20.729527, "relative_strength": -10.427922, "rate_of_change": 0.2745285932369431, "market_dynamics": 1.57942, "expectation": {"probability": 45.2575, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 17.232099, "high": 18.04761, "low": 16.537142, "close": 16.537142, "volume": 45660701}, "trend_line": 14.865197, "activity_lines": {"activity_5": 16.771631, "activity_10": 16.465712, "activity_20": 15.366183, "activity_30": 14.985081}, "trend_signal": 1, "fair_value": 20.742143, "relative_strength": -10.310711, "rate_of_change": 0.18090281442267453, "market_dynamics": 1.448335, "expectation": {"probability": 42.7395, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 16.863347, "high": 18.678744, "low": 15.877642, "close": 17.196642, "volume": 52485834}, "trend_line": 14.875074, "activity_lines": {"activity_5": 16.86051, "activity_10": 16.715716, "activity_20": 15.613031, "activity_30": 15.135497}, "trend_signal": 1, "fair_value": 20.740845, "relative_strength": -3.477795, "rate_of_change": 0.06644378813142852, "market_dynamics": 1.359656, "expectation": {"probability": 44.9914, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 17.033541, "high": 19.302787, "low": 16.756976, "close": 18.267443, "volume": 85279436}, "trend_line": 14.925806, "activity_lines": {"activity_5": 17.326651, "activity_10": 17.083308, "activity_20": 15.93981, "activity_30": 15.35436}, "trend_signal": 1, "fair_value": 20.728668, "relative_strength": 1.157383, "rate_of_change": 0.34105376551404043, "market_dynamics": 1.531177, "expectation": {"probability": 44.8241, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.267444, "high": 20.494142, "low": 18.012153, "close": 19.834642, "volume": 91492570}, "trend_line": 15.052945, "activity_lines": {"activity_5": 18.276426, "activity_10": 17.638371, "activity_20": 16.39322, "activity_30": 15.671059}, "trend_signal": 1, "fair_value": 20.70514, "relative_strength": 8.281225, "rate_of_change": 0.8518065959051033, "market_dynamics": 1.614443, "expectation": {"probability": 46.2292, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.572261, "high": 23.820008, "low": 19.501348, "close": 23.309427, "volume": 100190538}, "trend_line": 15.304826, "activity_lines": {"activity_5": 20.107897, "activity_10": 18.732123, "activity_20": 17.144436, "activity_30": 16.203735}, "trend_signal": 1, "fair_value": 20.704689, "relative_strength": 28.043414, "rate_of_change": 1.6733004737611208, "market_dynamics": 1.760184, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.259788, "high": 25.174465, "low": 20.777799, "close": 24.280949, "volume": 88322919}, "trend_line": 15.598477, "activity_lines": {"activity_5": 21.858527, "activity_10": 19.889052, "activity_20": 17.945595, "activity_30": 16.78284}, "trend_signal": 1, "fair_value": 20.714032, "relative_strength": 33.689687, "rate_of_change": 1.918682381622637, "market_dynamics": 1.870917, "expectation": {"probability": 46.1664, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 24.110756, "high": 29.528585, "low": 21.79187, "close": 27.642275, "volume": 117756208}, "trend_line": 16.002214, "activity_lines": {"activity_5": 24.213345, "activity_10": 21.505118, "activity_20": 19.016903, "activity_30": 17.559859}, "trend_signal": 1, "fair_value": 20.754283, "relative_strength": 50.955244, "rate_of_change": 2.588310384404822, "market_dynamics": 1.896647, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.606704, "high": 30.407919, "low": 25.174465, "close": 25.259563, "volume": 79975162}, "trend_line": 16.37924, "activity_lines": {"activity_5": 25.077551, "activity_10": 22.503587, "activity_20": 19.792668, "activity_30": 18.157107}, "trend_signal": 1, "fair_value": 20.77507, "relative_strength": 47.575103, "rate_of_change": 2.3560864765338145, "market_dynamics": 1.821931, "expectation": {"probability": 47.2179, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.911972, "high": 31.414895, "low": 25.35175, "close": 26.762938, "volume": 104128436}, "trend_line": 16.78345, "activity_lines": {"activity_5": 25.976739, "activity_10": 23.637695, "activity_20": 20.65586, "activity_30": 18.827023}, "trend_signal": 1, "fair_value": 20.817397, "relative_strength": 56.528074, "rate_of_change": 2.46781901968589, "market_dynamics": 1.773123, "expectation": {"probability": 47.6118, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.401278, "high": 30.493015, "low": 25.777234, "close": 28.954184, "volume": 76764238}, "trend_line": 17.246282, "activity_lines": {"activity_5": 27.144457, "activity_10": 24.968816, "activity_20": 21.661184, "activity_30": 19.612232}, "trend_signal": 1, "fair_value": 20.867484, "relative_strength": 61.497974, "rate_of_change": 2.7576690132243513, "market_dynamics": 1.698825, "expectation": {"probability": 48.6245, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 29.422214, "high": 33.365031, "low": 28.954182, "close": 30.663208, "volume": 91401710}, "trend_line": 17.808866, "activity_lines": {"activity_5": 28.505533, "activity_10": 26.397668, "activity_20": 22.758089, "activity_30": 20.47784}, "trend_signal": 1, "fair_value": 20.94774, "relative_strength": 66.613852, "rate_of_change": 3.2620596137764504, "market_dynamics": 1.658612, "expectation": {"probability": 49.782, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 29.131467, "high": 29.429305, "low": 26.223994, "close": 26.848036, "volume": 21524913}, "trend_line": 18.284935, "activity_lines": {"activity_5": 28.1694, "activity_10": 26.876015, "activity_20": 23.408437, "activity_30": 21.061012}, "trend_signal": 1, "fair_value": 21.0018, "relative_strength": 46.337093, "rate_of_change": 2.6732134432366585, "market_dynamics": 1.398357, "expectation": {"probability": 49.4654, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.528922, "high": 28.542879, "low": 25.777233, "close": 27.004047, "volume": 58555384}, "trend_line": 18.73453, "activity_lines": {"activity_5": 27.938221, "activity_10": 27.207248, "activity_20": 24.007492, "activity_30": 21.623536}, "trend_signal": 1, "fair_value": 21.062567, "relative_strength": 39.798136, "rate_of_change": 2.4588274445602276, "market_dynamics": 1.186193, "expectation": {"probability": 49.7914, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.514628, "high": 30.131356, "low": 26.897677, "close": 27.089144, "volume": 83329355}, "trend_line": 19.208235, "activity_lines": {"activity_5": 27.619108, "activity_10": 27.395106, "activity_20": 24.547519, "activity_30": 22.162543}, "trend_signal": 1, "fair_value": 21.123612, "relative_strength": 36.389732, "rate_of_change": 2.5285128583423173, "market_dynamics": 1.002506, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.798056, "high": 36.151951, "low": 28.79108, "close": 36.151951, "volume": 146426603}, "trend_line": 19.934395, "activity_lines": {"activity_5": 30.299183, "activity_10": 29.098846, "activity_20": 25.891744, "activity_30": 23.255686}, "trend_signal": 1, "fair_value": 21.250196, "relative_strength": 75.088727, "rate_of_change": 3.780461869609572, "market_dynamics": 1.018031, "expectation": {"probability": 51.7057, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.776107, "high": 38.924688, "low": 33.25866, "close": 34.216, "volume": 143010302}, "trend_line": 20.615405, "activity_lines": {"activity_5": 31.854091, "activity_10": 30.217095, "activity_20": 26.960722, "activity_30": 24.17708}, "trend_signal": 1, "fair_value": 21.366555, "relative_strength": 69.404195, "rate_of_change": 3.4162561743158024, "market_dynamics": 1.279447, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.535226, "high": 36.435608, "low": 31.563818, "close": 33.932343, "volume": 86942099}, "trend_line": 21.305399, "activity_lines": {"activity_5": 33.077594, "activity_10": 31.103133, "activity_20": 27.915562, "activity_30": 25.036237}, "trend_signal": 1, "fair_value": 21.471199, "relative_strength": 62.682551, "rate_of_change": 3.3469825113792444, "market_dynamics": 1.36656, "expectation": {"probability": 50.5202, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.329572, "high": 37.485136, "low": 31.400714, "close": 34.194725, "volume": 90972202}, "trend_line": 21.993501, "activity_lines": {"activity_5": 33.91627, "activity_10": 31.922512, "activity_20": 28.817149, "activity_30": 25.867806}, "trend_signal": 1, "fair_value": 21.565935, "relative_strength": 60.204883, "rate_of_change": 3.2297071742237593, "market_dynamics": 1.447342, "expectation": {"probability": 50.3189, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.038713, "high": 34.109628, "low": 30.287363, "close": 30.656116, "volume": 49646142}, "trend_line": 22.589178, "activity_lines": {"activity_5": 33.096031, "activity_10": 31.93605, "activity_20": 29.303112, "activity_30": 26.426685}, "trend_signal": 1, "fair_value": 21.625372, "relative_strength": 46.287713, "rate_of_change": 2.7084228199957887, "market_dynamics": 1.004112, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.407917, "high": 31.046143, "low": 27.507535, "close": 27.620998, "volume": 39678929}, "trend_line": 23.043028, "activity_lines": {"activity_5": 31.026288, "activity_10": 31.326963, "activity_20": 29.428731, "activity_30": 26.751318}, "trend_signal": 1, "fair_value": 21.67039, "relative_strength": 31.925708, "rate_of_change": 2.0091479203005935, "market_dynamics": 0.407982, "expectation": {"probability": 50.3427, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.351525, "high": 28.471967, "low": 26.56438, "close": 26.727484, "volume": 24861530}, "trend_line": 23.494277, "activity_lines": {"activity_5": 29.227437, "activity_10": 30.579659, "activity_20": 29.419816, "activity_30": 26.989025}, "trend_signal": 1, "fair_value": 21.720112, "relative_strength": 29.659523, "rate_of_change": 1.9582886415795733, "market_dynamics": -0.160463, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 24.110754, "high": 25.387207, "low": 19.402065, "close": 23.827101, "volume": 62663115}, "trend_line": 23.856648, "activity_lines": {"activity_5": 26.961026, "activity_10": 29.376571, "activity_20": 29.086149, "activity_30": 27.010498}, "trend_signal": 1, "fair_value": 21.751821, "relative_strength": 21.029978, "rate_of_change": 1.542379874043366, "market_dynamics": -0.739083, "expectation": {"probability": 41.5789, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.139123, "high": 25.919061, "low": 23.401616, "close": 24.663885, "volume": 61683632}, "trend_line": 24.248566, "activity_lines": {"activity_5": 25.647226, "activity_10": 28.380552, "activity_20": 28.800602, "activity_30": 27.062578}, "trend_signal": 1, "fair_value": 21.792148, "relative_strength": 24.964829, "rate_of_change": 1.6428041357696204, "market_dynamics": -1.014891, "expectation": {"probability": 45.1463, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.670978, "high": 26.202719, "low": 24.245493, "close": 25.273745, "volume": 49265547}, "trend_line": 24.600535, "activity_lines": {"activity_5": 25.172102, "activity_10": 27.537965, "activity_20": 28.542678, "activity_30": 27.128718}, "trend_signal": 1, "fair_value": 21.843785, "relative_strength": 25.394754, "rate_of_change": 1.4515043899915583, "market_dynamics": -1.099549, "expectation": {"probability": 46.507, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25.479396, "high": 27.443713, "low": 25.316294, "close": 27.238064, "volume": 33559945}, "trend_line": 24.939504, "activity_lines": {"activity_5": 25.710576, "activity_10": 27.085534, "activity_20": 28.445931, "activity_30": 27.298881}, "trend_signal": 1, "fair_value": 21.914745, "relative_strength": 34.101125, "rate_of_change": 1.377892797859879, "market_dynamics": -1.100593, "expectation": {"probability": 47.588, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 28.003932, "high": 29.429305, "low": 27.308975, "close": 27.613907, "volume": 47974387}, "trend_line": 25.329295, "activity_lines": {"activity_5": 26.39986, "activity_10": 26.863508, "activity_20": 28.366271, "activity_30": 27.471423}, "trend_signal": 1, "fair_value": 21.999035, "relative_strength": 31.571417, "rate_of_change": 1.5629460794408696, "market_dynamics": -1.008722, "expectation": {"probability": 48.6262, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.805373, "high": 28.812353, "low": 25.911972, "close": 25.947428, "volume": 52190765}, "trend_line": 25.610823, "activity_lines": {"activity_5": 26.474556, "activity_10": 26.458525, "activity_20": 28.112027, "activity_30": 27.511303}, "trend_signal": 1, "fair_value": 22.073, "relative_strength": 21.941931, "rate_of_change": 1.1114719142400196, "market_dynamics": -0.955172, "expectation": {"probability": 50.0627, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 25.798509, "high": 26.153079, "low": 24.429867, "close": 24.479507, "volume": 31967366}, "trend_line": 25.837275, "activity_lines": {"activity_5": 25.918589, "activity_10": 25.931827, "activity_20": 27.726052, "activity_30": 27.438315}, "trend_signal": 1, "fair_value": 22.136529, "relative_strength": 14.761545, "rate_of_change": 0.8842043069057245, "market_dynamics": -0.949992, "expectation": {"probability": 44.9914, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.557513, "high": 25.380115, "low": 23.794325, "close": 23.986675, "volume": 28556966}, "trend_line": 26.113959, "activity_lines": {"activity_5": 25.210638, "activity_10": 25.492164, "activity_20": 27.296856, "activity_30": 27.318921}, "trend_signal": 0, "fair_value": 22.193021, "relative_strength": 12.726757, "rate_of_change": 1.070871444453796, "market_dynamics": -0.999885, "expectation": {"probability": 43.4553, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.85132, "high": 26.024156, "low": 23.687467, "close": 25.318874, "volume": 33959442}, "trend_line": 26.383281, "activity_lines": {"activity_5": 25.032557, "activity_10": 25.415981, "activity_20": 27.007755, "activity_30": 27.267626}, "trend_signal": 0, "fair_value": 22.255601, "relative_strength": 16.282651, "rate_of_change": 1.0313334718799205, "market_dynamics": -1.109274, "expectation": {"probability": 42.8182, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.304626, "high": 25.703572, "low": 23.345512, "close": 23.516489, "volume": 36999801}, "trend_line": 26.615926, "activity_lines": {"activity_5": 24.381627, "activity_10": 25.053949, "activity_20": 26.56431, "activity_30": 27.082671}, "trend_signal": 0, "fair_value": 22.301367, "relative_strength": 7.942232, "rate_of_change": 0.8817894938844094, "market_dynamics": -1.207374, "expectation": {"probability": 42.907, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.317015, "high": 26.002784, "low": 23.195906, "close": 24.720453, "volume": 50961224}, "trend_line": 26.86672, "activity_lines": {"activity_5": 24.40518, "activity_10": 24.9692, "activity_20": 26.269561, "activity_30": 26.960383}, "trend_signal": 0, "fair_value": 22.35757, "relative_strength": 13.973088, "rate_of_change": 0.942270428614804, "market_dynamics": -1.16596, "expectation": {"probability": 42.8765, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.563724, "high": 27.762423, "low": 24.086413, "close": 26.886164, "volume": 84748177}, "trend_line": 27.154011, "activity_lines": {"activity_5": 25.232435, "activity_10": 25.261975, "activity_20": 26.1912, "activity_30": 26.961637}, "trend_signal": 0, "fair_value": 22.425293, "relative_strength": 18.412183, "rate_of_change": 1.069319217232322, "market_dynamics": -0.810769, "expectation": {"probability": 42.9793, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 26.886164, "high": 27.912028, "low": 25.796184, "close": 26.572706, "volume": 53451193}, "trend_line": 27.378613, "activity_lines": {"activity_5": 25.79476, "activity_10": 25.457353, "activity_20": 26.083548, "activity_30": 26.924133}, "trend_signal": 0, "fair_value": 22.490205, "relative_strength": 14.491095, "rate_of_change": 0.8271411542110698, "market_dynamics": -0.530348, "expectation": {"probability": 43.1838, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.337613, "high": 27.855036, "low": 26.088271, "close": 26.643948, "volume": 36717009}, "trend_line": 27.489764, "activity_lines": {"activity_5": 26.20843, "activity_10": 25.642066, "activity_20": 25.98514, "activity_30": 26.876736}, "trend_signal": 0, "fair_value": 22.557178, "relative_strength": 11.848115, "rate_of_change": 0.4059774686175649, "market_dynamics": -0.274764, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.522839, "high": 30.22022, "low": 26.522839, "close": 28.766914, "volume": 70915684}, "trend_line": 27.639296, "activity_lines": {"activity_5": 27.241417, "activity_10": 26.223574, "activity_20": 26.134196, "activity_30": 26.959133}, "trend_signal": 0, "fair_value": 22.619839, "relative_strength": 17.147695, "rate_of_change": 0.5439551972872545, "market_dynamics": 0.156552, "expectation": {"probability": 50.2751, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.553192, "high": 29.479318, "low": 27.584322, "close": 28.923643, "volume": 41403419}, "trend_line": 27.682008, "activity_lines": {"activity_5": 27.976619, "activity_10": 26.812616, "activity_20": 26.324126, "activity_30": 27.041994}, "trend_signal": 0, "fair_value": 22.691039, "relative_strength": 14.207188, "rate_of_change": 0.15453360317136183, "market_dynamics": 0.244479, "expectation": {"probability": 51.1732, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.130241, "high": 34.622885, "low": 28.638682, "close": 31.773262, "volume": 88743561}, "trend_line": 27.899131, "activity_lines": {"activity_5": 29.381482, "activity_10": 27.865657, "activity_20": 26.809299, "activity_30": 27.305946}, "trend_signal": 0, "fair_value": 22.769945, "relative_strength": 26.109491, "rate_of_change": 0.7843470025729379, "market_dynamics": 0.58395, "expectation": {"probability": 51.2948, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 31.345821, "high": 36.53213, "low": 31.18909, "close": 34.323673, "volume": 95120754}, "trend_line": 28.151156, "activity_lines": {"activity_5": 31.310675, "activity_10": 29.249795, "activity_20": 27.5489, "activity_30": 27.720432}, "trend_signal": 0, "fair_value": 22.848595, "relative_strength": 32.870095, "rate_of_change": 0.9033435485857954, "market_dynamics": 1.001811, "expectation": {"probability": 51.2948, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.900724, "high": 47.374934, "low": 34.416285, "close": 45.672287, "volume": 173975604}, "trend_line": 28.708426, "activity_lines": {"activity_5": 36.506008, "activity_10": 32.509372, "activity_20": 29.351856, "activity_30": 28.850828}, "trend_signal": 1, "fair_value": 22.998152, "relative_strength": 65.946823, "rate_of_change": 1.9795634680153065, "market_dynamics": 1.244597, "expectation": {"probability": 51.8743, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 46.59129, "high": 53.230904, "low": 44.617925, "close": 49.277054, "volume": 145619572}, "trend_line": 29.328887, "activity_lines": {"activity_5": 41.634374, "activity_10": 36.054299, "activity_20": 31.412165, "activity_30": 30.177836}, "trend_signal": 1, "fair_value": 23.090885, "relative_strength": 67.830008, "rate_of_change": 2.1612504983728553, "market_dynamics": 1.57853, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.369668, "high": 60.540181, "low": 47.517416, "close": 56.450974, "volume": 143339388}, "trend_line": 30.315652, "activity_lines": {"activity_5": 47.786704, "activity_10": 40.435202, "activity_20": 34.048326, "activity_30": 31.927648}, "trend_signal": 1, "fair_value": 23.273676, "relative_strength": 80.258986, "rate_of_change": 3.3644815774972923, "market_dynamics": 1.727448, "expectation": {"probability": 53.5576, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.445704, "high": 59.5998, "low": 46.306325, "close": 49.868351, "volume": 112928227}, "trend_line": 31.077796, "activity_lines": {"activity_5": 49.909671, "activity_10": 43.042345, "activity_20": 35.902218, "activity_30": 33.189112}, "trend_signal": 1, "fair_value": 23.383304, "relative_strength": 57.699636, "rate_of_change": 2.5140280670856074, "market_dynamics": 1.722903, "expectation": {"probability": 52.8134, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 49.16307, "high": 53.188158, "low": 46.163843, "close": 48.443539, "volume": 115190608}, "trend_line": 31.789609, "activity_lines": {"activity_5": 50.351361, "activity_10": 44.972574, "activity_20": 37.500392, "activity_30": 34.309483}, "trend_signal": 1, "fair_value": 23.484068, "relative_strength": 46.850129, "rate_of_change": 2.2904230402953907, "market_dynamics": 1.589449, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 47.837999, "high": 58.34597, "low": 47.118471, "close": 54.007427, "volume": 124622455}, "trend_line": 32.384791, "activity_lines": {"activity_5": 51.706356, "activity_10": 47.516767, "activity_20": 39.518129, "activity_30": 35.742891}, "trend_signal": 1, "fair_value": 23.625255, "relative_strength": 58.846299, "rate_of_change": 1.8722532888026437, "market_dynamics": 1.496631, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.078665, "high": 59.557061, "low": 49.989461, "close": 50.153313, "volume": 101112378}, "trend_line": 32.916035, "activity_lines": {"activity_5": 51.220971, "activity_10": 48.862694, "activity_20": 41.041333, "activity_30": 36.889247}, "trend_signal": 1, "fair_value": 23.767767, "relative_strength": 43.579148, "rate_of_change": 1.6404120069819224, "market_dynamics": 1.255357, "expectation": {"probability": 54.4134, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 49.78286, "high": 53.116916, "low": 49.675999, "close": 50.801601, "volume": 24896178}, "trend_line": 33.478344, "activity_lines": {"activity_5": 50.893264, "activity_10": 49.937649, "activity_20": 42.518949, "activity_30": 38.043154}, "trend_signal": 1, "fair_value": 23.9029, "relative_strength": 39.850276, "rate_of_change": 1.708313288644878, "market_dynamics": 1.021896, "expectation": {"probability": 53.6854, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.801602, "high": 52.717972, "low": 47.923485, "close": 48.322433, "volume": 35751067}, "trend_line": 33.949267, "activity_lines": {"activity_5": 50.115793, "activity_10": 50.164064, "activity_20": 43.642101, "activity_30": 39.000838}, "trend_signal": 1, "fair_value": 24.043594, "relative_strength": 32.793696, "rate_of_change": 1.4066496240076842, "market_dynamics": 0.76863, "expectation": {"probability": 54.4134, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 45.601043, "high": 49.526396, "low": 43.314225, "close": 43.59919, "volume": 56615042}, "trend_line": 34.380703, "activity_lines": {"activity_5": 47.866969, "activity_10": 49.230814, "activity_20": 44.201882, "activity_30": 39.623413}, "trend_signal": 1, "fair_value": 24.147458, "relative_strength": 24.571644, "rate_of_change": 1.2708256705512904, "market_dynamics": 0.367071, "expectation": {"probability": 52.9609, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.083622, "high": 46.292075, "low": 43.171745, "close": 46.007114, "volume": 52874638}, "trend_line": 34.993574, "activity_lines": {"activity_5": 46.743743, "activity_10": 48.566723, "activity_20": 44.897596, "activity_30": 40.373504}, "trend_signal": 1, "fair_value": 24.254865, "relative_strength": 23.961451, "rate_of_change": 1.782601711198301, "market_dynamics": 0.091723, "expectation": {"probability": 51.8478, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 47.275197, "high": 47.731136, "low": 40.364868, "close": 41.191257, "volume": 77972282}, "trend_line": 35.475699, "activity_lines": {"activity_5": 44.548585, "activity_10": 47.020933, "activity_20": 45.036142, "activity_30": 40.773355}, "trend_signal": 1, "fair_value": 24.326194, "relative_strength": 9.061452, "rate_of_change": 1.377752955442609, "market_dynamics": -0.148598, "expectation": {"probability": 49.6045, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.055899, "high": 41.055899, "low": 36.97382, "close": 38.633724, "volume": 59097084}, "trend_line": 35.969253, "activity_lines": {"activity_5": 42.098387, "activity_10": 45.157152, "activity_20": 44.846947, "activity_30": 40.977098}, "trend_signal": 1, "fair_value": 24.35079, "relative_strength": 1.170734, "rate_of_change": 1.3912453141515357, "market_dynamics": -0.399003, "expectation": {"probability": 48.4181, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.826071, "high": 40.037163, "low": 36.3754, "close": 38.818951, "volume": 44431188}, "trend_line": 36.441089, "activity_lines": {"activity_5": 40.521123, "activity_10": 43.650999, "activity_20": 44.60914, "activity_30": 41.16095}, "trend_signal": 1, "fair_value": 24.399641, "relative_strength": 2.137689, "rate_of_change": 1.311775921507172, "market_dynamics": -0.583669, "expectation": {"probability": 48.1793, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.826071, "high": 40.557215, "low": 35.962203, "close": 35.9907, "volume": 41004574}, "trend_line": 36.798321, "activity_lines": {"activity_5": 38.634674, "activity_10": 41.831516, "activity_20": 44.045153, "activity_30": 41.131892}, "trend_signal": 1, "fair_value": 24.420624, "relative_strength": -0.993178, "rate_of_change": 0.9803000124392643, "market_dynamics": -0.809474, "expectation": {"probability": 43.124, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.997826, "high": 39.965921, "low": 35.819722, "close": 38.120792, "volume": 47576818}, "trend_line": 37.161078, "activity_lines": {"activity_5": 37.965488, "activity_10": 40.625738, "activity_20": 43.639183, "activity_30": 41.217213}, "trend_signal": 1, "fair_value": 24.476804, "relative_strength": 0.45503, "rate_of_change": 0.9857976944111172, "market_dynamics": -0.934971, "expectation": {"probability": 48.1894, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.921316, "high": 38.669342, "low": 35.378034, "close": 36.888332, "volume": 30829005}, "trend_line": 37.470226, "activity_lines": {"activity_5": 37.411237, "activity_10": 39.484724, "activity_20": 43.061186, "activity_30": 41.199617}, "trend_signal": 0, "fair_value": 24.535451, "relative_strength": -4.609661, "rate_of_change": 0.8319134337276041, "market_dynamics": -1.036131, "expectation": {"probability": 43.3088, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.04506, "high": 41.084396, "low": 36.973818, "close": 40.229511, "volume": 75179654}, "trend_line": 37.946295, "activity_lines": {"activity_5": 38.257574, "activity_10": 39.192379, "activity_20": 42.762722, "activity_30": 41.377635}, "trend_signal": 1, "fair_value": 24.620318, "relative_strength": 2.586339, "rate_of_change": 1.2705260971738002, "market_dynamics": -0.965277, "expectation": {"probability": 49.1895, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.395996, "high": 43.207362, "low": 38.170661, "close": 40.478851, "volume": 93746652}, "trend_line": 38.479607, "activity_lines": {"activity_5": 39.080639, "activity_10": 39.137588, "activity_20": 42.434167, "activity_30": 41.541026}, "trend_signal": 1, "fair_value": 24.705751, "relative_strength": 3.611188, "rate_of_change": 1.4054389236156053, "market_dynamics": -0.785882, "expectation": {"probability": 48.5779, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.970414, "high": 49.013465, "low": 40.813685, "close": 45.928749, "volume": 138875652}, "trend_line": 39.211009, "activity_lines": {"activity_5": 41.609676, "activity_10": 40.216298, "activity_20": 42.583195, "activity_30": 42.021616}, "trend_signal": 1, "fair_value": 24.836845, "relative_strength": 12.98172, "rate_of_change": 1.9007522608014047, "market_dynamics": -0.532748, "expectation": {"probability": 50.1985, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 46.448804, "high": 49.512147, "low": 44.838772, "close": 45.251968, "volume": 58459650}, "trend_line": 39.875446, "activity_lines": {"activity_5": 43.250583, "activity_10": 41.129602, "activity_20": 42.612506, "activity_30": 42.411355}, "trend_signal": 1, "fair_value": 24.974238, "relative_strength": 11.397101, "rate_of_change": 1.6945164558249433, "market_dynamics": -0.299412, "expectation": {"probability": 52.49, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.380199, "high": 51.079439, "low": 44.974129, "close": 50.003708, "volume": 110021451}, "trend_line": 40.758353, "activity_lines": {"activity_5": 45.999991, "activity_10": 42.920588, "activity_20": 43.096364, "activity_30": 43.064791}, "trend_signal": 1, "fair_value": 25.146579, "relative_strength": 17.298567, "rate_of_change": 2.2141620685571843, "market_dynamics": -0.023975, "expectation": {"probability": 51.3165, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.580758, "high": 50.616377, "low": 45.95012, "close": 47.902115, "volume": 82294424}, "trend_line": 41.531075, "activity_lines": {"activity_5": 47.174511, "activity_10": 44.16924, "activity_20": 43.376611, "activity_30": 43.525679}, "trend_signal": 1, "fair_value": 25.299928, "relative_strength": 10.746311, "rate_of_change": 1.8958616899951812, "market_dynamics": 0.148405, "expectation": {"probability": 53.2917, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.588657, "high": 48.856736, "low": 43.456704, "close": 46.398937, "volume": 62656967}, "trend_line": 42.181501, "activity_lines": {"activity_5": 47.336464, "activity_10": 44.976071, "activity_20": 43.554407, "activity_30": 43.839735}, "trend_signal": 1, "fair_value": 25.412539, "relative_strength": 5.935472, "rate_of_change": 1.5661188640072425, "market_dynamics": 0.200192, "expectation": {"probability": 52.664, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 46.306323, "high": 48.429289, "low": 43.869899, "close": 46.676777, "volume": 73146647}, "trend_line": 42.851637, "activity_lines": {"activity_5": 47.196357, "activity_10": 45.6956, "activity_20": 43.775185, "activity_30": 44.129752}, "trend_signal": 1, "fair_value": 25.537478, "relative_strength": 7.884276, "rate_of_change": 1.5886964287970677, "market_dynamics": 0.339274, "expectation": {"probability": 51.5882, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.662528, "high": 53.558609, "low": 45.62954, "close": 51.300285, "volume": 128801436}, "trend_line": 43.673514, "activity_lines": {"activity_5": 48.547552, "activity_10": 47.061475, "activity_20": 44.44471, "activity_30": 44.674826}, "trend_signal": 1, "fair_value": 25.693491, "relative_strength": 20.259009, "rate_of_change": 1.917959400244151, "market_dynamics": 0.480432, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 51.649364, "high": 68.896686, "low": 51.293161, "close": 66.467392, "volume": 135917185}, "trend_line": 44.930197, "activity_lines": {"activity_5": 54.551228, "activity_10": 50.945379, "activity_20": 46.571612, "activity_30": 46.145399}, "trend_signal": 1, "fair_value": 25.949736, "relative_strength": 51.591165, "rate_of_change": 2.8774487896714755, "market_dynamics": 0.80813, "expectation": {"probability": 53.4797, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 67.037313, "high": 79.190945, "low": 66.531507, "close": 76.270081, "volume": 94326229}, "trend_line": 46.508412, "activity_lines": {"activity_5": 62.724888, "activity_10": 56.073788, "activity_20": 49.554418, "activity_30": 48.167327}, "trend_signal": 1, "fair_value": 26.264285, "relative_strength": 67.169648, "rate_of_change": 3.512593100804789, "market_dynamics": 1.113727, "expectation": {"probability": 54.6419, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 75.586174, "high": 80.836603, "low": 69.103288, "close": 75.985123, "volume": 94659719}, "trend_line": 47.98214, "activity_lines": {"activity_5": 68.912364, "activity_10": 60.495104, "activity_20": 52.388807, "activity_30": 50.069051}, "trend_signal": 1, "fair_value": 26.578983, "relative_strength": 68.139165, "rate_of_change": 3.1687342926264637, "market_dynamics": 1.399494, "expectation": {"probability": 56.013, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 69.203018, "high": 84.063787, "low": 66.980317, "close": 71.967155, "volume": 118051248}, "trend_line": 49.236923, "activity_lines": {"activity_5": 71.788105, "activity_10": 63.540311, "activity_20": 54.708805, "activity_30": 51.616471}, "trend_signal": 1, "fair_value": 26.874792, "relative_strength": 56.242239, "rate_of_change": 2.615104286720009, "market_dynamics": 1.471604, "expectation": {"probability": 55.6512, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 72.280613, "high": 75.98512, "low": 65.327539, "close": 65.605377, "volume": 80362362}, "trend_line": 49.901359, "activity_lines": {"activity_5": 70.857229, "activity_10": 64.955406, "activity_20": 56.287833, "activity_30": 52.6725}, "trend_signal": 1, "fair_value": 27.131704, "relative_strength": 45.288811, "rate_of_change": 1.3494669437405789, "market_dynamics": 1.235153, "expectation": {"probability": 55.1467, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 63.26869, "high": 66.609868, "low": 60.675535, "close": 63.788746, "volume": 56641034}, "trend_line": 50.385082, "activity_lines": {"activity_5": 68.367135, "activity_10": 65.670143, "activity_20": 57.600524, "activity_30": 53.568461}, "trend_signal": 1, "fair_value": 27.38128, "relative_strength": 40.881876, "rate_of_change": 0.9693583695786675, "market_dynamics": 0.958082, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 62.342563, "high": 70.563719, "low": 62.121718, "close": 64.864479, "volume": 64898326}, "trend_line": 50.665533, "activity_lines": {"activity_5": 66.414196, "activity_10": 66.32983, "activity_20": 58.908059, "activity_30": 54.502615}, "trend_signal": 1, "fair_value": 27.641747, "relative_strength": 45.710021, "rate_of_change": 0.5566151504923748, "market_dynamics": 0.689322, "expectation": {"probability": 52.3951, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65.220683, "high": 81.38515, "low": 62.698764, "close": 78.03685, "volume": 81324742}, "trend_line": 51.604483, "activity_lines": {"activity_5": 69.612421, "activity_10": 69.076087, "activity_20": 61.345197, "activity_30": 56.268507}, "trend_signal": 1, "fair_value": 27.95914, "relative_strength": 60.912878, "rate_of_change": 1.8532322555453988, "market_dynamics": 0.581758, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 81.926583, "high": 91.757768, "low": 80.309422, "close": 85.809181, "volume": 108095722}, "trend_line": 52.850004, "activity_lines": {"activity_5": 75.264641, "activity_10": 72.660261, "activity_20": 64.335805, "activity_30": 58.475261}, "trend_signal": 1, "fair_value": 28.332638, "relative_strength": 66.927962, "rate_of_change": 2.413590695211493, "market_dynamics": 0.74753, "expectation": {"probability": 54.2192, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 88.338224, "high": 96.894212, "low": 84.063792, "close": 88.188614, "volume": 120364703}, "trend_line": 53.989377, "activity_lines": {"activity_5": 80.787203, "activity_10": 75.96556, "activity_20": 67.315795, "activity_30": 60.755172}, "trend_signal": 1, "fair_value": 28.707881, "relative_strength": 67.767634, "rate_of_change": 2.155861710057769, "market_dynamics": 1.031831, "expectation": {"probability": 54.4841, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.057752, "high": 91.387318, "low": 79.646881, "close": 83.216034, "volume": 65486048}, "trend_line": 55.091468, "activity_lines": {"activity_5": 83.14669, "activity_10": 77.696058, "activity_20": 69.583788, "activity_30": 62.640762}, "trend_signal": 1, "fair_value": 29.043214, "relative_strength": 54.063054, "rate_of_change": 2.041310830462077, "market_dynamics": 1.135709, "expectation": {"probability": 55.499, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 84.348751, "high": 98.311887, "low": 83.130537, "close": 96.673363, "volume": 56892332}, "trend_line": 56.620526, "activity_lines": {"activity_5": 88.6968, "activity_10": 81.568821, "activity_20": 72.912822, "activity_30": 65.323465}, "trend_signal": 1, "fair_value": 29.450764, "relative_strength": 70.556563, "rate_of_change": 2.775489663844135, "market_dynamics": 1.16097, "expectation": {"probability": 53.4995, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 96.602117, "high": 101.197134, "low": 92.45592, "close": 93.902107, "volume": 91049027}, "trend_line": 58.139849, "activity_lines": {"activity_5": 91.202567, "activity_10": 84.566751, "activity_20": 75.709148, "activity_30": 67.728729}, "trend_signal": 1, "fair_value": 29.856393, "relative_strength": 62.849031, "rate_of_change": 2.683343139553313, "market_dynamics": 1.125828, "expectation": {"probability": 55.7186, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.626903, "high": 121.009116, "low": 91.693652, "close": 119.812279, "volume": 93277540}, "trend_line": 60.680285, "activity_lines": {"activity_5": 101.287373, "activity_10": 91.949858, "activity_20": 80.718712, "activity_30": 71.707595}, "trend_signal": 1, "fair_value": 30.451631, "relative_strength": 101.92608, "rate_of_change": 4.36952631232324, "market_dynamics": 1.085995, "expectation": {"probability": 54.3034, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.108856, "high": 121.108856, "low": 100.449112, "close": 102.087639, "volume": 70565774}, "trend_line": 62.549636, "activity_lines": {"activity_5": 103.197093, "activity_10": 95.240392, "activity_20": 83.68839, "activity_30": 74.379037}, "trend_signal": 1, "fair_value": 30.949585, "relative_strength": 68.767864, "rate_of_change": 3.0806562625735885, "market_dynamics": 1.12403, "expectation": {"probability": 56.4646, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b8e702e-9379-4430-8bfb-e73820562e86/", "share_image": "https://sharemaestro.com/terminal/0b8e702e-9379-4430-8bfb-e73820562e86/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}