{"ticker": {"uuid": "0b8ecf47-9e0a-46af-a358-1f7d25a6fa08", "symbol": "ETY", "name": "UBS EUR Treasury Yield Plus UCITS ETF EUR Acc", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ETY rose 0.06%, moving from 10.07 to 10.08. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -1.00 on the latest week. Expectation is negative at 7.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.08"}, {"label": "12-Week Change", "value": "0.06%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 7.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-1.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.098, "high": 10.098, "low": 10.078, "close": 10.078, "volume": 159}, "trend_line": 10.0339, "activity_lines": {"activity_5": 10.005067, "activity_10": 9.986145, "activity_20": 10.005943, "activity_30": 10.018503}, "trend_signal": 0, "fair_value": 10.026028, "relative_strength": null, "rate_of_change": 0.0013255241027615922, "market_dynamics": -0.998612, "expectation": {"probability": 7.277, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 9.992, "high": 9.992, "low": 9.95, "close": 9.937, "volume": 2290}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.937, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.937, "high": 9.991, "low": 9.937, "close": 9.981, "volume": 1105}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.959, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.0, "high": 10.0, "low": 9.973, "close": 9.976, "volume": 1795}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.964667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.976, "high": 9.976, "low": 9.976, "close": 9.976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9675, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.976, "high": 9.976, "low": 9.976, "close": 9.976, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 9.974067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1772, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.074, "high": 10.074, "low": 10.074, "close": 10.074, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.009, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.986667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.9524, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.074, "high": 10.074, "low": 10.074, "close": 10.074, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0348, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.999143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1348, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.074, "high": 10.074, "low": 10.074, "close": 10.074, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0544, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.7305, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.074, "high": 10.074, "low": 10.074, "close": 10.074, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.067467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.015778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2929, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.074, "high": 10.074, "low": 10.074, "close": 10.074, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.074, "activity_10": 10.046745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.3275, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.076, "high": 10.076, "low": 10.05, "close": 10.05, "volume": 892}, "trend_line": null, "activity_lines": {"activity_5": 10.066, "activity_10": 10.051909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024182, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4255, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.05, "close": 10.05, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0596, "activity_10": 10.055018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.026333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.9313, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.024, "close": 10.024, "volume": 7030}, "trend_line": null, "activity_lines": {"activity_5": 10.046133, "activity_10": 10.052145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.026154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.4603, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.024, "high": 10.024, "low": 10.024, "close": 10.024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.036, "activity_10": 10.0484, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.7632, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.024, "high": 10.024, "low": 10.024, "close": 10.024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0292, "activity_10": 10.043782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.025867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.3636, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.024, "high": 10.024, "low": 10.024, "close": 10.024, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.025733, "activity_10": 10.038291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.02575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9584, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.024, "high": 10.088, "low": 10.024, "close": 10.072, "volume": 18}, "trend_line": null, "activity_lines": {"activity_5": 10.04, "activity_10": 10.042436, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.028471, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.072, "high": 10.072, "low": 10.072, "close": 10.072, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0528, "activity_10": 10.046618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.030889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 18.847, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.072, "high": 10.072, "low": 10.072, "close": 10.072, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0624, "activity_10": 10.050836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.033053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 17.8197, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.072, "high": 10.072, "low": 10.072, "close": 10.072, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0688, "activity_10": 10.055091, "activity_20": 10.049719, "activity_30": null}, "trend_signal": 0, "fair_value": 10.035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.7323, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.072, "high": 10.072, "low": 10.072, "close": 10.072, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.072, "activity_10": 10.059382, "activity_20": 10.053243, "activity_30": null}, "trend_signal": 0, "fair_value": 10.036762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 15.7699, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.072, "high": 10.072, "low": 10.072, "close": 10.072, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.072, "activity_10": 10.063273, "activity_20": 10.056124, "activity_30": null}, "trend_signal": 0, "fair_value": 10.038364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.9123, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.072, "high": 10.072, "low": 10.072, "close": 10.072, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.072, "activity_10": 10.066764, "activity_20": 10.058571, "activity_30": null}, "trend_signal": 0, "fair_value": 10.039826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 14.1431, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.072, "high": 10.072, "low": 10.072, "close": 10.072, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.072, "activity_10": 10.069382, "activity_20": 10.060562, "activity_30": null}, "trend_signal": 0, "fair_value": 10.041167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 13.4494, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.072, "high": 10.072, "low": 10.072, "close": 10.072, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.072, "activity_10": 10.071127, "activity_20": 10.062095, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.8205, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.072, "high": 10.072, "low": 10.072, "close": 10.072, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.072, "activity_10": 10.072, "activity_20": 10.063171, "activity_30": null}, "trend_signal": 0, "fair_value": 10.043538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.2478, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.072, "high": 10.072, "low": 9.99, "close": 9.99, "volume": 5895}, "trend_line": null, "activity_lines": {"activity_5": 10.044667, "activity_10": 10.057091, "activity_20": 10.056448, "activity_30": null}, "trend_signal": 0, "fair_value": 10.041556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.0482, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.99, "close": 9.99, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0228, "activity_10": 10.043673, "activity_20": 10.050124, "activity_30": null}, "trend_signal": 0, "fair_value": 10.039714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 12.3547, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.99, "high": 9.99, "low": 9.99, "close": 9.99, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 10.0064, "activity_10": 10.031745, "activity_20": 10.0442, "activity_30": null}, "trend_signal": 0, "fair_value": 10.038, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.132634, "expectation": {"probability": 12.0898, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.978, "high": 9.978, "low": 9.953, "close": 9.953, "volume": 637}, "trend_line": 10.035167, "activity_lines": {"activity_5": 9.983133, "activity_10": 10.014582, "activity_20": 10.035152, "activity_30": 10.039447}, "trend_signal": 0, "fair_value": 10.035167, "relative_strength": null, "rate_of_change": null, "market_dynamics": -1.527637, "expectation": {"probability": 11.3636, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.953, "high": 9.953, "low": 9.953, "close": 9.953, "volume": 0}, "trend_line": 10.0357, "activity_lines": {"activity_5": 9.9678, "activity_10": 9.999582, "activity_20": 10.026681, "activity_30": 10.034146}, "trend_signal": 0, "fair_value": 10.032516, "relative_strength": null, "rate_of_change": 0.005311321675073099, "market_dynamics": -1.601652, "expectation": {"probability": 12.7764, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.953, "high": 9.953, "low": 9.953, "close": 9.953, "volume": 0}, "trend_line": 10.034767, "activity_lines": {"activity_5": 9.9604, "activity_10": 9.986745, "activity_20": 10.018671, "activity_30": 10.028811}, "trend_signal": 0, "fair_value": 10.030031, "relative_strength": null, "rate_of_change": -0.009296810386917211, "market_dynamics": -1.609016, "expectation": {"probability": 12.0092, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.953, "high": 9.953, "low": 9.953, "close": 9.953, "volume": 0}, "trend_line": 10.034, "activity_lines": {"activity_5": 9.955467, "activity_10": 9.976073, "activity_20": 10.011124, "activity_30": 10.023535}, "trend_signal": 0, "fair_value": 10.027697, "relative_strength": null, "rate_of_change": -0.007643426100473884, "market_dynamics": -1.608558, "expectation": {"probability": 11.2069, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.953, "high": 9.953, "low": 9.953, "close": 9.953, "volume": 0}, "trend_line": 10.033233, "activity_lines": {"activity_5": 9.953, "activity_10": 9.967564, "activity_20": 10.003914, "activity_30": 10.01831}, "trend_signal": 0, "fair_value": 10.0255, "relative_strength": null, "rate_of_change": -0.00764401036477493, "market_dynamics": -1.578594, "expectation": {"probability": 10.5051, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.953, "high": 9.994, "low": 9.953, "close": 9.992, "volume": 320}, "trend_line": 10.033767, "activity_lines": {"activity_5": 9.966, "activity_10": 9.968309, "activity_20": 10.000757, "activity_30": 10.015649}, "trend_signal": 0, "fair_value": 10.024543, "relative_strength": null, "rate_of_change": 0.005322312359336562, "market_dynamics": -1.339294, "expectation": {"probability": 5.7252, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.098, "high": 10.098, "low": 10.078, "close": 10.078, "volume": 159}, "trend_line": 10.0339, "activity_lines": {"activity_5": 10.005067, "activity_10": 9.986145, "activity_20": 10.005943, "activity_30": 10.018503}, "trend_signal": 0, "fair_value": 10.026028, "relative_strength": null, "rate_of_change": 0.0013255241027615922, "market_dynamics": -0.998612, "expectation": {"probability": 7.277, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b8ecf47-9e0a-46af-a358-1f7d25a6fa08/", "share_image": "https://sharemaestro.com/terminal/0b8ecf47-9e0a-46af-a358-1f7d25a6fa08/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}