{"ticker": {"uuid": "0b9118b9-9462-4445-b990-6d9923b670c5", "symbol": "002107", "name": "Shandong Wohua Pharmaceutical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002107 fell 2.85%, moving from 6.66 to 6.47. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -17.70 and has softened across the 12-week window. Market Dynamics is -0.62 on the latest week. Expectation is undecided at 49.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "6.47"}, {"label": "12-Week Change", "value": "-2.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.70"}, {"label": "Market Dynamics", "value": "-0.62"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6.76, "high": 6.86, "low": 6.24, "close": 6.47, "volume": 47017995}, "trend_line": 6.769622, "activity_lines": {"activity_5": 6.862, "activity_10": 7.094545, "activity_20": 7.062276, "activity_30": 6.961053}, "trend_signal": 1, "fair_value": 5.359973, "relative_strength": -17.698917, "rate_of_change": 0.17897077156025504, "market_dynamics": -0.618729, "expectation": {"probability": 49.0476, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 5.80374, "high": 6.031516, "low": 5.612408, "close": 6.013294, "volume": 30264070}, "trend_line": 6.06462, "activity_lines": {"activity_5": 5.978065, "activity_10": 6.01843, "activity_20": 5.99043, "activity_30": 6.012021}, "trend_signal": 0, "fair_value": 6.599925, "relative_strength": 7.960963, "rate_of_change": 0.2711541577521977, "market_dynamics": 0.129056, "expectation": {"probability": 45.9722, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.013294, "high": 6.441514, "low": 6.013294, "close": 6.268404, "volume": 60110449}, "trend_line": 6.085879, "activity_lines": {"activity_5": 6.07282, "activity_10": 6.060672, "activity_20": 6.023707, "activity_30": 6.025168}, "trend_signal": 0, "fair_value": 6.598851, "relative_strength": 14.134514, "rate_of_change": 0.3505413364728637, "market_dynamics": 0.218259, "expectation": {"probability": 46.6968, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.277515, "high": 6.395959, "low": 6.013294, "close": 6.022405, "volume": 28708678}, "trend_line": 6.066442, "activity_lines": {"activity_5": 6.061886, "activity_10": 6.054211, "activity_20": 6.030605, "activity_30": 6.021073}, "trend_signal": 0, "fair_value": 6.589983, "relative_strength": 8.472444, "rate_of_change": -0.31937867972728223, "market_dynamics": 0.085537, "expectation": {"probability": 49.6558, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.031516, "high": 6.14996, "low": 5.840184, "close": 5.903962, "volume": 23980929}, "trend_line": 6.059153, "activity_lines": {"activity_5": 6.015117, "activity_10": 6.025056, "activity_20": 6.024184, "activity_30": 6.01059}, "trend_signal": 0, "fair_value": 6.579578, "relative_strength": 8.108921, "rate_of_change": -0.12015280126308141, "market_dynamics": -0.004706, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.922184, "high": 5.922184, "low": 5.257077, "close": 5.320855, "volume": 44350767}, "trend_line": 6.035161, "activity_lines": {"activity_5": 5.789163, "activity_10": 5.893194, "activity_20": 5.960537, "activity_30": 5.962958}, "trend_signal": 0, "fair_value": 6.565103, "relative_strength": -7.056636, "rate_of_change": -0.3959629340932601, "market_dynamics": -0.256586, "expectation": {"probability": 49.4542, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.329965, "high": 5.439297, "low": 5.175077, "close": 5.20241, "volume": 19743432}, "trend_line": 5.980798, "activity_lines": {"activity_5": 5.554705, "activity_10": 5.756031, "activity_20": 5.887215, "activity_30": 5.909232}, "trend_signal": 0, "fair_value": 6.544798, "relative_strength": -7.185676, "rate_of_change": -0.9007713298783641, "market_dynamics": -0.853736, "expectation": {"probability": 48.9203, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.175077, "high": 5.530409, "low": 5.102189, "close": 5.484853, "volume": 27317347}, "trend_line": 5.949821, "activity_lines": {"activity_5": 5.468453, "activity_10": 5.687119, "activity_20": 5.843525, "activity_30": 5.877236}, "trend_signal": 0, "fair_value": 6.520851, "relative_strength": -2.104491, "rate_of_change": -0.5179409169144323, "market_dynamics": -1.098653, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.484853, "high": 5.539519, "low": 5.384631, "close": 5.430187, "volume": 17241695}, "trend_line": 5.917628, "activity_lines": {"activity_5": 5.416217, "activity_10": 5.616052, "activity_20": 5.796148, "activity_30": 5.843711}, "trend_signal": 0, "fair_value": 6.497263, "relative_strength": -2.068134, "rate_of_change": -0.5410751012509513, "market_dynamics": -1.269807, "expectation": {"probability": 48.9474, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.484853, "high": 5.521298, "low": 5.393742, "close": 5.439298, "volume": 14130599}, "trend_line": 5.874199, "activity_lines": {"activity_5": 5.406498, "activity_10": 5.558404, "activity_20": 5.752848, "activity_30": 5.812851}, "trend_signal": 0, "fair_value": 6.474714, "relative_strength": -3.748145, "rate_of_change": -0.733892025656221, "market_dynamics": -1.324916, "expectation": {"probability": 46.0473, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.421075, "high": 5.530409, "low": 5.37552, "close": 5.484853, "volume": 16691034}, "trend_line": 5.834718, "activity_lines": {"activity_5": 5.442942, "activity_10": 5.521629, "activity_20": 5.716534, "activity_30": 5.787732}, "trend_signal": 0, "fair_value": 6.450549, "relative_strength": -0.739359, "rate_of_change": -0.6721086568568808, "market_dynamics": -1.244754, "expectation": {"probability": 46.6129, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.475743, "high": 5.612408, "low": 5.475743, "close": 5.594186, "volume": 17798746}, "trend_line": 5.81771, "activity_lines": {"activity_5": 5.504898, "activity_10": 5.510199, "activity_20": 5.693279, "activity_30": 5.772214}, "trend_signal": 0, "fair_value": 6.419724, "relative_strength": -1.634473, "rate_of_change": -0.2914965213400149, "market_dynamics": -1.159381, "expectation": {"probability": 47.272, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.566853, "high": 5.575963, "low": 5.311743, "close": 5.421075, "volume": 34015573}, "trend_line": 5.810118, "activity_lines": {"activity_5": 5.483031, "activity_10": 5.474914, "activity_20": 5.654753, "activity_30": 5.746624}, "trend_signal": 0, "fair_value": 6.392315, "relative_strength": -5.934779, "rate_of_change": -0.13049808257888107, "market_dynamics": -1.007488, "expectation": {"probability": 50.0969, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.384632, "high": 5.530409, "low": 5.275299, "close": 5.448409, "volume": 24813523}, "trend_line": 5.805259, "activity_lines": {"activity_5": 5.474527, "activity_10": 5.460005, "activity_20": 5.621823, "activity_30": 5.723288}, "trend_signal": 0, "fair_value": 6.363772, "relative_strength": -1.899676, "rate_of_change": -0.08362997102640127, "market_dynamics": -0.897308, "expectation": {"probability": 47.3377, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.439297, "high": 5.557741, "low": 5.348187, "close": 5.348187, "volume": 25318081}, "trend_line": 5.798577, "activity_lines": {"activity_5": 5.431401, "activity_10": 5.43731, "activity_20": 5.581777, "activity_30": 5.6938}, "trend_signal": 0, "fair_value": 6.330934, "relative_strength": -0.742097, "rate_of_change": -0.11510253030916485, "market_dynamics": -0.786198, "expectation": {"probability": 50.1897, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.348187, "high": 5.402854, "low": 5.129522, "close": 5.147744, "volume": 17487540}, "trend_line": 5.78157, "activity_lines": {"activity_5": 5.327535, "activity_10": 5.388276, "activity_20": 5.526157, "activity_30": 5.651811}, "trend_signal": 0, "fair_value": 6.301772, "relative_strength": -1.610057, "rate_of_change": -0.29329609661128153, "market_dynamics": -0.933476, "expectation": {"probability": 49.6995, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.375521, "high": 5.45752, "low": 5.211521, "close": 5.411965, "volume": 16997627}, "trend_line": 5.769422, "activity_lines": {"activity_5": 5.334217, "activity_10": 5.390429, "activity_20": 5.500776, "activity_30": 5.627965}, "trend_signal": 0, "fair_value": 6.278394, "relative_strength": -0.127479, "rate_of_change": -0.2101159373665062, "market_dynamics": -1.021258, "expectation": {"probability": 46.8373, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.402853, "high": 5.448409, "low": 5.229743, "close": 5.28441, "volume": 15934737}, "trend_line": 5.752111, "activity_lines": {"activity_5": 5.310528, "activity_10": 5.365581, "activity_20": 5.466674, "activity_30": 5.596674}, "trend_signal": 0, "fair_value": 6.25349, "relative_strength": -1.007272, "rate_of_change": -0.3000473877625768, "market_dynamics": -1.063076, "expectation": {"probability": 49.7063, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.311743, "high": 5.803739, "low": 5.275299, "close": 5.657963, "volume": 58211441}, "trend_line": 5.737229, "activity_lines": {"activity_5": 5.420468, "activity_10": 5.412296, "activity_20": 5.471143, "activity_30": 5.5906}, "trend_signal": 0, "fair_value": 6.231743, "relative_strength": 7.05331, "rate_of_change": -0.25872240643478644, "market_dynamics": -0.639575, "expectation": {"probability": 46.5226, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.575963, "high": 6.113516, "low": 5.566853, "close": 5.667074, "volume": 115158631}, "trend_line": 5.726296, "activity_lines": {"activity_5": 5.519475, "activity_10": 5.456526, "activity_20": 5.478475, "activity_30": 5.586074}, "trend_signal": 0, "fair_value": 6.213217, "relative_strength": 6.474559, "rate_of_change": -0.19056237776111995, "market_dynamics": 0.026172, "expectation": {"probability": 45.1736, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.667074, "high": 5.776407, "low": 5.557741, "close": 5.703518, "volume": 31061978}, "trend_line": 5.715059, "activity_lines": {"activity_5": 5.609371, "activity_10": 5.503241, "activity_20": 5.491491, "activity_30": 5.584604}, "trend_signal": 0, "fair_value": 6.197597, "relative_strength": 7.48885, "rate_of_change": -0.1962350531652485, "market_dynamics": 0.51381, "expectation": {"probability": 45.7705, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.749074, "high": 5.876628, "low": 5.575963, "close": 5.812851, "volume": 33461040}, "trend_line": 5.713844, "activity_lines": {"activity_5": 5.698659, "activity_10": 5.565859, "activity_20": 5.51531, "activity_30": 5.590914}, "trend_signal": 0, "fair_value": 6.183222, "relative_strength": 9.670709, "rate_of_change": -0.0212596230415152, "market_dynamics": 1.015657, "expectation": {"probability": 43.5837, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.831073, "high": 5.88574, "low": 5.402853, "close": 5.430187, "volume": 24376041}, "trend_line": 5.693193, "activity_lines": {"activity_5": 5.633667, "activity_10": 5.554925, "activity_20": 5.503639, "activity_30": 5.572613}, "trend_signal": 0, "fair_value": 6.166341, "relative_strength": 7.44866, "rate_of_change": -0.3614204377998415, "market_dynamics": 0.834266, "expectation": {"probability": 49.9399, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.393743, "high": 5.831073, "low": 5.311743, "close": 5.80374, "volume": 28646478}, "trend_line": 5.68803, "activity_lines": {"activity_5": 5.683474, "activity_10": 5.611745, "activity_20": 5.531536, "activity_30": 5.579745}, "trend_signal": 0, "fair_value": 6.152835, "relative_strength": 12.085791, "rate_of_change": -0.09068724703342368, "market_dynamics": 0.725516, "expectation": {"probability": 44.0208, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.767296, "high": 6.031516, "low": 5.730852, "close": 5.849296, "volume": 37920925}, "trend_line": 5.680133, "activity_lines": {"activity_5": 5.738748, "activity_10": 5.670387, "activity_20": 5.564813, "activity_30": 5.590149}, "trend_signal": 0, "fair_value": 6.138803, "relative_strength": 11.697639, "rate_of_change": -0.13883541401857424, "market_dynamics": 0.735738, "expectation": {"probability": 44.1499, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.88574, "high": 6.004183, "low": 5.676185, "close": 5.88574, "volume": 39179210}, "trend_line": 5.6692, "activity_lines": {"activity_5": 5.794022, "activity_10": 5.726545, "activity_20": 5.601822, "activity_30": 5.603414}, "trend_signal": 0, "fair_value": 6.12097, "relative_strength": 11.171374, "rate_of_change": -0.19247788740157382, "market_dynamics": 0.720902, "expectation": {"probability": 45.5429, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.858406, "high": 5.985961, "low": 5.785518, "close": 5.958628, "volume": 25602774}, "trend_line": 5.66343, "activity_lines": {"activity_5": 5.861444, "activity_10": 5.782536, "activity_20": 5.643082, "activity_30": 5.622087}, "trend_signal": 0, "fair_value": 6.106385, "relative_strength": 12.332372, "rate_of_change": -0.10177802864601801, "market_dynamics": 0.902475, "expectation": {"probability": 46.4907, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.940406, "high": 6.259292, "low": 5.940406, "close": 6.204626, "volume": 33831539}, "trend_line": 5.673148, "activity_lines": {"activity_5": 6.001146, "activity_10": 5.873315, "activity_20": 5.704169, "activity_30": 5.657003}, "trend_signal": 0, "fair_value": 6.093759, "relative_strength": 18.258352, "rate_of_change": 0.17159212703256396, "market_dynamics": 1.015558, "expectation": {"probability": 42.5, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.195515, "high": 6.250181, "low": 6.013294, "close": 6.095294, "volume": 31847981}, "trend_line": 5.673756, "activity_lines": {"activity_5": 6.052776, "activity_10": 5.927485, "activity_20": 5.751417, "activity_30": 5.684238}, "trend_signal": 1, "fair_value": 6.080759, "relative_strength": 17.528867, "rate_of_change": 0.010717153862365653, "market_dynamics": 1.070304, "expectation": {"probability": 44.2678, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.086183, "high": 6.468846, "low": 5.967739, "close": 5.97685, "volume": 45931928}, "trend_line": 5.668593, "activity_lines": {"activity_5": 6.045487, "activity_10": 5.952167, "activity_20": 5.784216, "activity_30": 5.703793}, "trend_signal": 1, "fair_value": 6.069181, "relative_strength": 17.097571, "rate_of_change": -0.09099792095394275, "market_dynamics": 1.145504, "expectation": {"probability": 46.2419, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.885739, "high": 6.578179, "low": 5.739963, "close": 5.97685, "volume": 138792957}, "trend_line": 5.67497, "activity_lines": {"activity_5": 6.029694, "activity_10": 5.971218, "activity_20": 5.814456, "activity_30": 5.72368}, "trend_signal": 1, "fair_value": 6.057439, "relative_strength": 18.915209, "rate_of_change": 0.11249705173752346, "market_dynamics": 1.2601, "expectation": {"probability": 43.3043, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.913072, "high": 6.113515, "low": 5.730851, "close": 5.785518, "volume": 47601132}, "trend_line": 5.667378, "activity_lines": {"activity_5": 5.94405, "activity_10": 5.950511, "activity_20": 5.824131, "activity_30": 5.730812}, "trend_signal": 1, "fair_value": 6.047361, "relative_strength": 16.982799, "rate_of_change": -0.13378044289220598, "market_dynamics": 1.059115, "expectation": {"probability": 44.3986, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.530408, "high": 5.712629, "low": 5.411964, "close": 5.530408, "volume": 43048594}, "trend_line": 5.642778, "activity_lines": {"activity_5": 5.78491, "activity_10": 5.883917, "activity_20": 5.808599, "activity_30": 5.721976}, "trend_signal": 1, "fair_value": 6.034775, "relative_strength": 8.300799, "rate_of_change": -0.43406315936576667, "market_dynamics": 0.643942, "expectation": {"probability": 48.4048, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.512187, "high": 5.821962, "low": 5.512187, "close": 5.685296, "volume": 27051300}, "trend_line": 5.631541, "activity_lines": {"activity_5": 5.722348, "activity_10": 5.843663, "activity_20": 5.807298, "activity_30": 5.724719}, "trend_signal": 1, "fair_value": 6.026398, "relative_strength": 16.065733, "rate_of_change": -0.19913950185528295, "market_dynamics": 0.229764, "expectation": {"probability": 41.9355, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.648852, "high": 5.721741, "low": 5.484853, "close": 5.493964, "volume": 23900056}, "trend_line": 5.617875, "activity_lines": {"activity_5": 5.623341, "activity_10": 5.770774, "activity_20": 5.786646, "activity_30": 5.715843}, "trend_signal": 1, "fair_value": 6.017723, "relative_strength": 13.261122, "rate_of_change": -0.24266892489996292, "market_dynamics": -0.342129, "expectation": {"probability": 50.4128, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.466631, "high": 5.594186, "low": 5.102189, "close": 5.1933, "volume": 23870301}, "trend_line": 5.613623, "activity_lines": {"activity_5": 5.456305, "activity_10": 5.64968, "activity_20": 5.736665, "activity_30": 5.688451}, "trend_signal": 0, "fair_value": 6.008864, "relative_strength": 9.226875, "rate_of_change": -0.07568698128741108, "market_dynamics": -0.772148, "expectation": {"probability": 52.333, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.211521, "high": 5.257077, "low": 4.692192, "close": 5.165967, "volume": 29063675}, "trend_line": 5.612408, "activity_lines": {"activity_5": 5.332395, "activity_10": 5.536206, "activity_20": 5.683865, "activity_30": 5.65957}, "trend_signal": 0, "fair_value": 5.998141, "relative_strength": 8.528728, "rate_of_change": -0.021643776220798938, "market_dynamics": -0.912032, "expectation": {"probability": 51.5445, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.175077, "high": 5.184189, "low": 3.990641, "close": 4.145529, "volume": 30674646}, "trend_line": 5.567764, "activity_lines": {"activity_5": 4.909642, "activity_10": 5.25161, "activity_20": 5.535051, "activity_30": 5.564933}, "trend_signal": 0, "fair_value": 5.975859, "relative_strength": -5.412212, "rate_of_change": -0.7954517918155611, "market_dynamics": -1.151328, "expectation": {"probability": 51.2447, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.136417, "high": 4.136417, "low": 2.915537, "close": 3.407533, "volume": 88371536}, "trend_line": 5.500342, "activity_lines": {"activity_5": 4.333216, "activity_10": 4.870271, "activity_20": 5.321375, "activity_30": 5.425563}, "trend_signal": 0, "fair_value": 5.944921, "relative_strength": -28.758615, "rate_of_change": -1.210934946236955, "market_dynamics": -1.191682, "expectation": {"probability": 50.325, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.416644, "high": 4.282194, "low": 3.416644, "close": 4.263972, "volume": 70738243}, "trend_line": 5.461164, "activity_lines": {"activity_5": 4.194121, "activity_10": 4.693517, "activity_20": 5.199981, "activity_30": 5.345797}, "trend_signal": 0, "fair_value": 5.926071, "relative_strength": -13.254379, "rate_of_change": -0.7122829816764069, "market_dynamics": -1.098292, "expectation": {"probability": 48.8337, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.282194, "high": 4.582859, "low": 3.945086, "close": 4.191084, "volume": 57025612}, "trend_line": 5.418039, "activity_lines": {"activity_5": 4.112729, "activity_10": 4.534653, "activity_20": 5.078327, "activity_30": 5.263856}, "trend_signal": 0, "fair_value": 5.910134, "relative_strength": -17.814701, "rate_of_change": -0.7896668182826931, "market_dynamics": -1.07872, "expectation": {"probability": 51.3534, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.218417, "high": 4.273083, "low": 4.045307, "close": 4.136417, "volume": 29229918}, "trend_line": 5.369447, "activity_lines": {"activity_5": 4.079929, "activity_10": 4.398319, "activity_20": 4.958668, "activity_30": 5.181171}, "trend_signal": 0, "fair_value": 5.895536, "relative_strength": -18.122421, "rate_of_change": -0.8968558550427598, "market_dynamics": -1.040146, "expectation": {"probability": 51.0849, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.127307, "high": 4.455304, "low": 4.118196, "close": 4.32775, "volume": 36416348}, "trend_line": 5.333002, "activity_lines": {"activity_5": 4.179543, "activity_10": 4.326756, "activity_20": 4.865215, "activity_30": 5.113965}, "trend_signal": 0, "fair_value": 5.88113, "relative_strength": -16.329422, "rate_of_change": -0.678747736964356, "market_dynamics": -1.024556, "expectation": {"probability": 48.486, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.355083, "high": 4.619303, "low": 4.32775, "close": 4.491748, "volume": 37795714}, "trend_line": 5.301114, "activity_lines": {"activity_5": 4.321675, "activity_10": 4.306877, "activity_20": 4.79263, "activity_30": 5.05969}, "trend_signal": 0, "fair_value": 5.866302, "relative_strength": -12.600359, "rate_of_change": -0.5979371468452379, "market_dynamics": -0.980201, "expectation": {"probability": 48.6537, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.491749, "high": 4.555526, "low": 4.309528, "close": 4.41886, "volume": 28352501}, "trend_line": 5.270136, "activity_lines": {"activity_5": 4.367231, "activity_10": 4.295447, "activity_20": 4.719351, "activity_30": 5.002771}, "trend_signal": 0, "fair_value": 5.852152, "relative_strength": -12.303817, "rate_of_change": -0.5843677385545787, "market_dynamics": -0.909941, "expectation": {"probability": 51.2481, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.427971, "high": 4.59197, "low": 4.391527, "close": 4.528192, "volume": 16197220}, "trend_line": 5.249484, "activity_lines": {"activity_5": 4.438904, "activity_10": 4.323442, "activity_20": 4.663297, "activity_30": 4.954903}, "trend_signal": 0, "fair_value": 5.838813, "relative_strength": -11.369026, "rate_of_change": -0.39186844514069685, "market_dynamics": -0.731065, "expectation": {"probability": 49.4799, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.528193, "high": 4.537304, "low": 4.227528, "close": 4.254861, "volume": 23990533}, "trend_line": 5.210914, "activity_lines": {"activity_5": 4.396993, "activity_10": 4.313834, "activity_20": 4.587675, "activity_30": 4.890734}, "trend_signal": 0, "fair_value": 5.825465, "relative_strength": -13.682642, "rate_of_change": -0.7347388810023994, "market_dynamics": -0.607349, "expectation": {"probability": 52.1723, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.309528, "high": 4.309528, "low": 3.544199, "close": 3.826642, "volume": 65237479}, "trend_line": 5.162322, "activity_lines": {"activity_5": 4.204447, "activity_10": 4.242934, "activity_20": 4.479383, "activity_30": 4.801426}, "trend_signal": 0, "fair_value": 5.808719, "relative_strength": -22.500325, "rate_of_change": -0.9325043552820137, "market_dynamics": -0.489673, "expectation": {"probability": 51.2637, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.808419, "high": 4.127307, "low": 3.708198, "close": 4.118196, "volume": 30314586}, "trend_line": 5.110996, "activity_lines": {"activity_5": 4.142492, "activity_10": 4.230841, "activity_20": 4.410183, "activity_30": 4.734063}, "trend_signal": 0, "fair_value": 5.794059, "relative_strength": -17.970647, "rate_of_change": -0.994242513349604, "market_dynamics": -0.382954, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.099974, "high": 4.409749, "low": 4.063529, "close": 4.391527, "volume": 16739163}, "trend_line": 5.068478, "activity_lines": {"activity_5": 4.196551, "activity_10": 4.255524, "activity_20": 4.376429, "activity_30": 4.687646}, "trend_signal": 0, "fair_value": 5.777663, "relative_strength": -13.467398, "rate_of_change": -0.8318926487127025, "market_dynamics": -0.262659, "expectation": {"probability": 49.5745, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.446193, "high": 4.664859, "low": 4.41886, "close": 4.546415, "volume": 30752642}, "trend_line": 5.029908, "activity_lines": {"activity_5": 4.304061, "activity_10": 4.306049, "activity_20": 4.364975, "activity_30": 4.653964}, "trend_signal": 0, "fair_value": 5.763723, "relative_strength": -11.521145, "rate_of_change": -0.7609779503827381, "market_dynamics": -0.066737, "expectation": {"probability": 50.5531, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.546415, "high": 4.564638, "low": 4.400638, "close": 4.482638, "volume": 24806276}, "trend_line": 4.985568, "activity_lines": {"activity_5": 4.389098, "activity_10": 4.338517, "activity_20": 4.354258, "activity_30": 4.618657}, "trend_signal": 0, "fair_value": 5.749543, "relative_strength": -12.28921, "rate_of_change": -0.8815270577513554, "market_dynamics": 0.094998, "expectation": {"probability": 51.6094, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.50997, "high": 4.564637, "low": 4.324753, "close": 4.372806, "volume": 25261207}, "trend_line": 4.950322, "activity_lines": {"activity_5": 4.422338, "activity_10": 4.344722, "activity_20": 4.339286, "activity_30": 4.579124}, "trend_signal": 0, "fair_value": 5.734885, "relative_strength": -11.653152, "rate_of_change": -0.7069605709921095, "market_dynamics": 0.278569, "expectation": {"probability": 51.4453, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.372806, "high": 4.440079, "low": 4.219036, "close": 4.286311, "volume": 18170702}, "trend_line": 4.899741, "activity_lines": {"activity_5": 4.390337, "activity_10": 4.33438, "activity_20": 4.321589, "activity_30": 4.536284}, "trend_signal": 0, "fair_value": 5.719277, "relative_strength": -12.573649, "rate_of_change": -1.0217719170591368, "market_dynamics": 0.317905, "expectation": {"probability": 50.4741, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.334364, "high": 4.363195, "low": 3.75773, "close": 3.93072, "volume": 31345658}, "trend_line": 4.835788, "activity_lines": {"activity_5": 4.228597, "activity_10": 4.263121, "activity_20": 4.276687, "activity_30": 4.473767}, "trend_signal": 0, "fair_value": 5.702292, "relative_strength": -18.435872, "rate_of_change": -1.3052322561539418, "market_dynamics": 0.244963, "expectation": {"probability": 50.1272, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3.949941, "high": 4.10371, "low": 3.844224, "close": 4.026825, "volume": 14398420}, "trend_line": 4.773824, "activity_lines": {"activity_5": 4.129613, "activity_10": 4.218211, "activity_20": 4.248383, "activity_30": 4.421576}, "trend_signal": 0, "fair_value": 5.684571, "relative_strength": -16.062338, "rate_of_change": -1.2813630374201617, "market_dynamics": 0.088031, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.026825, "high": 4.055657, "low": 3.75773, "close": 3.892277, "volume": 14572108}, "trend_line": 4.704946, "activity_lines": {"activity_5": 4.020418, "activity_10": 4.157953, "activity_20": 4.212819, "activity_30": 4.364702}, "trend_signal": 0, "fair_value": 5.666888, "relative_strength": -16.82683, "rate_of_change": -1.4428265474387127, "market_dynamics": -0.153009, "expectation": {"probability": 51.9985, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.892278, "high": 3.892278, "low": 3.642403, "close": 3.776951, "volume": 20142580}, "trend_line": 4.624023, "activity_lines": {"activity_5": 3.912139, "activity_10": 4.08332, "activity_20": 4.172336, "activity_30": 4.304831}, "trend_signal": 0, "fair_value": 5.648692, "relative_strength": -17.184792, "rate_of_change": -1.7199559782407579, "market_dynamics": -0.333896, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.76734, "high": 3.969162, "low": 3.652013, "close": 3.863446, "volume": 20104370}, "trend_line": 4.549628, "activity_lines": {"activity_5": 3.872416, "activity_10": 4.025316, "activity_20": 4.141847, "activity_30": 4.255762}, "trend_signal": 0, "fair_value": 5.630374, "relative_strength": -13.712126, "rate_of_change": -1.6088804056554213, "market_dynamics": -0.445716, "expectation": {"probability": 49.9087, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.873056, "high": 3.921109, "low": 3.584739, "close": 3.834614, "volume": 21900621}, "trend_line": 4.478221, "activity_lines": {"activity_5": 3.851272, "activity_10": 3.966702, "activity_20": 4.10644, "activity_30": 4.209632}, "trend_signal": 0, "fair_value": 5.612097, "relative_strength": -15.686935, "rate_of_change": -1.5695129360026945, "market_dynamics": -0.506368, "expectation": {"probability": 51.9081, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.815393, "high": 3.853835, "low": 3.59435, "close": 3.728898, "volume": 16900671}, "trend_line": 4.403289, "activity_lines": {"activity_5": 3.801298, "activity_10": 3.898992, "activity_20": 4.06301, "activity_30": 4.161288}, "trend_signal": 0, "fair_value": 5.594268, "relative_strength": -18.219398, "rate_of_change": -1.6732537317832141, "market_dynamics": -0.523756, "expectation": {"probability": 51.6463, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.75773, "high": 3.796172, "low": 3.565518, "close": 3.661624, "volume": 16135450}, "trend_line": 4.332492, "activity_lines": {"activity_5": 3.74876, "activity_10": 3.833915, "activity_20": 4.015374, "activity_30": 4.113439}, "trend_signal": 0, "fair_value": 5.575952, "relative_strength": -16.632507, "rate_of_change": -1.6078208811640522, "market_dynamics": -0.524118, "expectation": {"probability": 50.7545, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.632792, "high": 4.007604, "low": 3.623182, "close": 3.93072, "volume": 19590547}, "trend_line": 4.279169, "activity_lines": {"activity_5": 3.801298, "activity_10": 3.832692, "activity_20": 3.995627, "activity_30": 4.087518}, "trend_signal": 0, "fair_value": 5.55615, "relative_strength": -9.887104, "rate_of_change": -1.2307697279071876, "market_dynamics": -0.445161, "expectation": {"probability": 49.0758, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.921109, "high": 3.997993, "low": 3.786561, "close": 3.834614, "volume": 20750812}, "trend_line": 4.21748, "activity_lines": {"activity_5": 3.811549, "activity_10": 3.822033, "activity_20": 3.968617, "activity_30": 4.058837}, "trend_signal": 0, "fair_value": 5.538267, "relative_strength": -10.256752, "rate_of_change": -1.4416116774074461, "market_dynamics": -0.412963, "expectation": {"probability": 50.5259, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.834614, "high": 3.959551, "low": 3.776951, "close": 3.873056, "volume": 19051407}, "trend_line": 4.16345, "activity_lines": {"activity_5": 3.836536, "activity_10": 3.826576, "activity_20": 3.948398, "activity_30": 4.036616}, "trend_signal": 0, "fair_value": 5.521419, "relative_strength": -8.817414, "rate_of_change": -1.2810967686865147, "market_dynamics": -0.336574, "expectation": {"probability": 49.3033, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.892278, "high": 3.892278, "low": 3.498245, "close": 3.527076, "volume": 18275207}, "trend_line": 4.107909, "activity_lines": {"activity_5": 3.743634, "activity_10": 3.769262, "activity_20": 3.897828, "activity_30": 3.99556}, "trend_signal": 0, "fair_value": 5.501733, "relative_strength": -15.023784, "rate_of_change": -1.3340138586989116, "market_dynamics": -0.388603, "expectation": {"probability": 50.5225, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.517466, "high": 3.76734, "low": 3.479023, "close": 3.719287, "volume": 17279710}, "trend_line": 4.059686, "activity_lines": {"activity_5": 3.728257, "activity_10": 3.755982, "activity_20": 3.87033, "activity_30": 3.970487}, "trend_signal": 0, "fair_value": 5.486772, "relative_strength": -11.960858, "rate_of_change": -1.1739062379424696, "market_dynamics": -0.444905, "expectation": {"probability": 49.3078, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.709677, "high": 3.76734, "low": 3.632792, "close": 3.661624, "volume": 13431480}, "trend_line": 4.043556, "activity_lines": {"activity_5": 3.689815, "activity_10": 3.735363, "activity_20": 3.839891, "activity_30": 3.944806}, "trend_signal": 0, "fair_value": 5.469976, "relative_strength": -10.809073, "rate_of_change": -0.3973213691896472, "market_dynamics": -0.466006, "expectation": {"probability": 50.5192, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.661624, "high": 3.76734, "low": 3.469413, "close": 3.469413, "volume": 22185285}, "trend_line": 4.045619, "activity_lines": {"activity_5": 3.605242, "activity_10": 3.681893, "activity_20": 3.791932, "activity_30": 3.907764}, "trend_signal": 0, "fair_value": 5.452849, "relative_strength": -13.660866, "rate_of_change": 0.05101944921748561, "market_dynamics": -0.404012, "expectation": {"probability": 50.5372, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.469413, "high": 3.527076, "low": 3.325254, "close": 3.440581, "volume": 12849961}, "trend_line": 4.018172, "activity_lines": {"activity_5": 3.535405, "activity_10": 3.630346, "activity_20": 3.744317, "activity_30": 3.86873}, "trend_signal": 0, "fair_value": 5.43734, "relative_strength": -15.064323, "rate_of_change": -0.6784375889079135, "market_dynamics": -0.3649, "expectation": {"probability": 50.2861, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.450191, "high": 4.170984, "low": 3.42136, "close": 4.10371, "volume": 32947043}, "trend_line": 4.01526, "activity_lines": {"activity_5": 3.715443, "activity_10": 3.706532, "activity_20": 3.764385, "activity_30": 3.874248}, "trend_signal": 0, "fair_value": 5.425631, "relative_strength": -13.604155, "rate_of_change": -0.07247076531318838, "market_dynamics": 0.176634, "expectation": {"probability": 46.0561, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.209426, "high": 4.468911, "low": 4.161373, "close": 4.420858, "volume": 14947620}, "trend_line": 4.024741, "activity_lines": {"activity_5": 3.962755, "activity_10": 3.833566, "activity_20": 3.816766, "activity_30": 3.900416}, "trend_signal": 0, "fair_value": 5.415223, "relative_strength": -15.452002, "rate_of_change": 0.23612418622953615, "market_dynamics": 0.622508, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.862944, "high": 4.862944, "low": 4.228647, "close": 4.267089, "volume": 45966362}, "trend_line": 4.022719, "activity_lines": {"activity_5": 4.112039, "activity_10": 3.918837, "activity_20": 3.854796, "activity_30": 3.916051}, "trend_signal": 0, "fair_value": 5.403491, "relative_strength": -14.122636, "rate_of_change": -0.05023925763171599, "market_dynamics": 1.060115, "expectation": {"probability": 48.7634, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.324753, "high": 4.497742, "low": 4.238257, "close": 4.420858, "volume": 28432770}, "trend_line": 4.020356, "activity_lines": {"activity_5": 4.272215, "activity_10": 4.025951, "activity_20": 3.907975, "activity_30": 3.941738}, "trend_signal": 0, "fair_value": 5.393252, "relative_strength": -13.069143, "rate_of_change": -0.058741363739321116, "market_dynamics": 1.628096, "expectation": {"probability": 46.4547, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.488132, "high": 4.61307, "low": 4.392027, "close": 4.61307, "volume": 25801985}, "trend_line": 4.02683, "activity_lines": {"activity_5": 4.433032, "activity_10": 4.157354, "activity_20": 3.978818, "activity_30": 3.979977}, "trend_signal": 0, "fair_value": 5.384301, "relative_strength": -11.06554, "rate_of_change": 0.16103051570559315, "market_dynamics": 1.570318, "expectation": {"probability": 47.0463, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.651512, "high": 4.882165, "low": 4.613069, "close": 4.62268, "volume": 34908506}, "trend_line": 4.02998, "activity_lines": {"activity_5": 4.518886, "activity_10": 4.277049, "activity_20": 4.047328, "activity_30": 4.018419}, "trend_signal": 0, "fair_value": 5.3762, "relative_strength": -8.934922, "rate_of_change": 0.0782253037749238, "market_dynamics": 1.659608, "expectation": {"probability": 47.7349, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.670733, "high": 4.978271, "low": 4.61307, "close": 4.882165, "volume": 28403521}, "trend_line": 4.05089, "activity_lines": {"activity_5": 4.656637, "activity_10": 4.424004, "activity_20": 4.137713, "activity_30": 4.073399}, "trend_signal": 1, "fair_value": 5.369087, "relative_strength": -9.347402, "rate_of_change": 0.5188611357872684, "market_dynamics": 1.623851, "expectation": {"probability": 44.0351, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.939828, "high": 5.083987, "low": 4.699564, "close": 4.709175, "volume": 31408297}, "trend_line": 4.080307, "activity_lines": {"activity_5": 4.705972, "activity_10": 4.518362, "activity_20": 4.206909, "activity_30": 4.115869}, "trend_signal": 1, "fair_value": 5.361822, "relative_strength": -8.649581, "rate_of_change": 0.7261860973761438, "market_dynamics": 1.586661, "expectation": {"probability": 48.2739, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.709175, "high": 4.891776, "low": 4.593849, "close": 4.641901, "volume": 26711912}, "trend_line": 4.097764, "activity_lines": {"activity_5": 4.703409, "activity_10": 4.581442, "activity_20": 4.265259, "activity_30": 4.152101}, "trend_signal": 1, "fair_value": 5.355028, "relative_strength": -6.708254, "rate_of_change": 0.42783545453808713, "market_dynamics": 1.472457, "expectation": {"probability": 47.9429, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.738006, "high": 5.016713, "low": 4.641901, "close": 4.920607, "volume": 33209837}, "trend_line": 4.1154, "activity_lines": {"activity_5": 4.779012, "activity_10": 4.673878, "activity_20": 4.346445, "activity_30": 4.205187}, "trend_signal": 1, "fair_value": 5.351596, "relative_strength": -2.059681, "rate_of_change": 0.43038105659575393, "market_dynamics": 1.449674, "expectation": {"probability": 43.4152, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.930218, "high": 5.199314, "low": 4.891776, "close": 5.160872, "volume": 43629620}, "trend_line": 4.135882, "activity_lines": {"activity_5": 4.9142, "activity_10": 4.783089, "activity_20": 4.445342, "activity_30": 4.272637}, "trend_signal": 1, "fair_value": 5.349874, "relative_strength": 1.627057, "rate_of_change": 0.49769159741457564, "market_dynamics": 1.51373, "expectation": {"probability": 43.7712, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.160871, "high": 5.439578, "low": 5.112819, "close": 5.247366, "volume": 34610645}, "trend_line": 4.161373, "activity_lines": {"activity_5": 5.042341, "activity_10": 4.888805, "activity_20": 4.545658, "activity_30": 4.344346}, "trend_signal": 1, "fair_value": 5.347918, "relative_strength": 4.665983, "rate_of_change": 0.6163377001568372, "market_dynamics": 1.562206, "expectation": {"probability": 44.5871, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.199314, "high": 5.314641, "low": 4.949439, "close": 5.093597, "volume": 30478503}, "trend_line": 4.1854, "activity_lines": {"activity_5": 5.094879, "activity_10": 4.951536, "activity_20": 4.623778, "activity_30": 4.404489}, "trend_signal": 1, "fair_value": 5.345314, "relative_strength": 2.902811, "rate_of_change": 0.5773815517138058, "market_dynamics": 1.6568, "expectation": {"probability": 44.5271, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.103208, "high": 5.14165, "low": 4.670733, "close": 4.96866, "volume": 33597918}, "trend_line": 4.208144, "activity_lines": {"activity_5": 5.080142, "activity_10": 4.976523, "activity_20": 4.684462, "activity_30": 4.455022}, "trend_signal": 1, "fair_value": 5.341064, "relative_strength": 0.926357, "rate_of_change": 0.5434128159793645, "market_dynamics": 1.626637, "expectation": {"probability": 43.9203, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.122429, "high": 5.381914, "low": 4.142152, "close": 4.151763, "volume": 96738816}, "trend_line": 4.215513, "activity_lines": {"activity_5": 4.771323, "activity_10": 4.843024, "activity_20": 4.661946, "activity_30": 4.451385}, "trend_signal": 1, "fair_value": 5.331353, "relative_strength": -8.552992, "rate_of_change": 0.17511282883855062, "market_dynamics": 1.196786, "expectation": {"probability": 48.034, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.151762, "high": 4.565016, "low": 3.988383, "close": 3.997993, "volume": 82129436}, "trend_line": 4.214552, "activity_lines": {"activity_5": 4.462504, "activity_10": 4.689954, "activity_20": 4.623458, "activity_30": 4.437351}, "trend_signal": 1, "fair_value": 5.320881, "relative_strength": -10.219281, "rate_of_change": -0.022796750952952194, "market_dynamics": 0.701814, "expectation": {"probability": 47.8105, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.94033, "high": 4.315142, "low": 3.892277, "close": 4.209426, "volume": 34411915}, "trend_line": 4.225123, "activity_lines": {"activity_5": 4.301687, "activity_10": 4.586684, "activity_20": 4.602864, "activity_30": 4.43702}, "trend_signal": 1, "fair_value": 5.311145, "relative_strength": -8.106669, "rate_of_change": 0.25082143962156983, "market_dynamics": 0.148132, "expectation": {"probability": 46.6957, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.219036, "high": 4.401637, "low": 4.180594, "close": 4.267089, "volume": 26999347}, "trend_line": 4.241461, "activity_lines": {"activity_5": 4.229288, "activity_10": 4.50613, "activity_20": 4.585428, "activity_30": 4.439728}, "trend_signal": 0, "fair_value": 5.299526, "relative_strength": -7.339711, "rate_of_change": 0.38668696745633646, "market_dynamics": -0.426264, "expectation": {"probability": 52.5674, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.2767, "high": 4.44969, "low": 4.2767, "close": 4.343974, "volume": 5134562}, "trend_line": 4.257479, "activity_lines": {"activity_5": 4.237617, "activity_10": 4.447593, "activity_20": 4.57243, "activity_30": 4.446342}, "trend_signal": 0, "fair_value": 5.285696, "relative_strength": -3.731158, "rate_of_change": 0.37765288894557475, "market_dynamics": -0.668698, "expectation": {"probability": 52.151, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.372806, "high": 4.516964, "low": 4.334363, "close": 4.468911, "volume": 13704712}, "trend_line": 4.278622, "activity_lines": {"activity_5": 4.329238, "activity_10": 4.417189, "activity_20": 4.567168, "activity_30": 4.459982}, "trend_signal": 1, "fair_value": 5.26788, "relative_strength": -4.514306, "rate_of_change": 0.49660843893769896, "market_dynamics": -0.761827, "expectation": {"probability": 48.7882, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.507353, "high": 4.603459, "low": 4.4593, "close": 4.497743, "volume": 23059374}, "trend_line": 4.30425, "activity_lines": {"activity_5": 4.409326, "activity_10": 4.400239, "activity_20": 4.559754, "activity_30": 4.474119}, "trend_signal": 1, "fair_value": 5.250081, "relative_strength": -5.580731, "rate_of_change": 0.5989778952195196, "market_dynamics": -0.74057, "expectation": {"probability": 49.454, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.565017, "high": 4.62268, "low": 4.372806, "close": 4.44969, "volume": 28656063}, "trend_line": 4.330519, "activity_lines": {"activity_5": 4.440079, "activity_10": 4.38661, "activity_20": 4.545887, "activity_30": 4.483503}, "trend_signal": 1, "fair_value": 5.23721, "relative_strength": -8.385704, "rate_of_change": 0.6103037695301179, "market_dynamics": -0.673777, "expectation": {"probability": 49.6589, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.459301, "high": 4.497743, "low": 4.2767, "close": 4.295921, "volume": 29958876}, "trend_line": 4.342692, "activity_lines": {"activity_5": 4.403559, "activity_10": 4.359525, "activity_20": 4.517238, "activity_30": 4.48127}, "trend_signal": 1, "fair_value": 5.226226, "relative_strength": -8.225879, "rate_of_change": 0.28109794692046514, "market_dynamics": -0.606088, "expectation": {"probability": 49.2602, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.343973, "high": 4.468911, "low": 4.247868, "close": 4.334363, "volume": 33201020}, "trend_line": 4.359351, "activity_lines": {"activity_5": 4.377931, "activity_10": 4.353934, "activity_20": 4.492114, "activity_30": 4.480733}, "trend_signal": 0, "fair_value": 5.215602, "relative_strength": -9.224529, "rate_of_change": 0.38360998201115243, "market_dynamics": -0.580753, "expectation": {"probability": 51.4318, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.363195, "high": 4.536185, "low": 4.334364, "close": 4.526575, "volume": 26141200}, "trend_line": 4.381135, "activity_lines": {"activity_5": 4.417014, "activity_10": 4.394822, "activity_20": 4.485707, "activity_30": 4.491522}, "trend_signal": 1, "fair_value": 5.205871, "relative_strength": -6.205834, "rate_of_change": 0.4997074105755503, "market_dynamics": -0.558794, "expectation": {"probability": 49.2103, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 4.555406, "high": 4.891776, "low": 4.507353, "close": 4.555406, "volume": 36965321}, "trend_line": 4.415412, "activity_lines": {"activity_5": 4.461863, "activity_10": 4.434138, "activity_20": 4.482457, "activity_30": 4.502765}, "trend_signal": 1, "fair_value": 5.195312, "relative_strength": -2.856373, "rate_of_change": 0.7823771693864796, "market_dynamics": -0.51935, "expectation": {"probability": 48.8569, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.516964, "high": 4.786059, "low": 4.295921, "close": 4.343974, "volume": 76418498}, "trend_line": 4.436235, "activity_lines": {"activity_5": 4.432391, "activity_10": 4.424877, "activity_20": 4.459392, "activity_30": 4.498156}, "trend_signal": 0, "fair_value": 5.181651, "relative_strength": -6.416327, "rate_of_change": 0.47159812040190213, "market_dynamics": -0.429584, "expectation": {"probability": 53.4927, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 4.295921, "high": 5.083987, "low": 4.209426, "close": 4.670733, "volume": 108780942}, "trend_line": 4.469872, "activity_lines": {"activity_5": 4.518886, "activity_10": 4.472581, "activity_20": 4.470009, "activity_30": 4.513285}, "trend_signal": 1, "fair_value": 5.170767, "relative_strength": 3.076337, "rate_of_change": 0.7582330512247366, "market_dynamics": -0.112036, "expectation": {"probability": 44.317, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.536184, "high": 4.536184, "low": 3.459802, "close": 4.180594, "volume": 103100928}, "trend_line": 4.493578, "activity_lines": {"activity_5": 4.417014, "activity_10": 4.423829, "activity_20": 4.43413, "activity_30": 4.494622}, "trend_signal": 0, "fair_value": 5.156508, "relative_strength": -2.602008, "rate_of_change": 0.5303507572476499, "market_dynamics": 0.080347, "expectation": {"probability": 52.0246, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.209426, "high": 4.372806, "low": 4.113321, "close": 4.295921, "volume": 38160168}, "trend_line": 4.522089, "activity_lines": {"activity_5": 4.363836, "activity_10": 4.399016, "activity_20": 4.411431, "activity_30": 4.48187}, "trend_signal": 0, "fair_value": 5.140301, "relative_strength": 0.506282, "rate_of_change": 0.6344832558820599, "market_dynamics": 0.150007, "expectation": {"probability": 48.2734, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.305531, "high": 4.603459, "low": 4.257478, "close": 4.565017, "volume": 31219141}, "trend_line": 4.537466, "activity_lines": {"activity_5": 4.415733, "activity_10": 4.426275, "activity_20": 4.417334, "activity_30": 4.484639}, "trend_signal": 0, "fair_value": 5.127046, "relative_strength": 5.22712, "rate_of_change": 0.3400419584842309, "market_dynamics": 0.279764, "expectation": {"probability": 45.2227, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.593849, "high": 4.738006, "low": 4.526575, "close": 4.689954, "volume": 23151833}, "trend_line": 4.546436, "activity_lines": {"activity_5": 4.508635, "activity_10": 4.475027, "activity_20": 4.437974, "activity_30": 4.494477}, "trend_signal": 0, "fair_value": 5.115292, "relative_strength": 8.220689, "rate_of_change": 0.19768743170747063, "market_dynamics": 0.233929, "expectation": {"probability": 46.124, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.709175, "high": 5.083987, "low": 4.699565, "close": 5.016713, "volume": 37537580}, "trend_line": 4.571424, "activity_lines": {"activity_5": 4.687391, "activity_10": 4.578821, "activity_20": 4.492388, "activity_30": 4.524818}, "trend_signal": 0, "fair_value": 5.108729, "relative_strength": 13.025712, "rate_of_change": 0.5496173266268447, "market_dynamics": 0.414716, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.093598, "high": 5.160872, "low": 4.901386, "close": 5.151261, "volume": 39705179}, "trend_line": 4.59577, "activity_lines": {"activity_5": 4.887932, "activity_10": 4.693973, "activity_20": 4.559983, "activity_30": 4.562227}, "trend_signal": 0, "fair_value": 5.108109, "relative_strength": 15.231163, "rate_of_change": 0.5325692825692724, "market_dynamics": 0.699042, "expectation": {"probability": 46.2334, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.160871, "high": 5.381914, "low": 5.093598, "close": 5.256977, "volume": 42475640}, "trend_line": 4.617234, "activity_lines": {"activity_5": 5.059, "activity_10": 4.813493, "activity_20": 4.636776, "activity_30": 4.604885}, "trend_signal": 0, "fair_value": 5.110094, "relative_strength": 17.860567, "rate_of_change": 0.46703816770638934, "market_dynamics": 0.90725, "expectation": {"probability": 47.2846, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.256977, "high": 5.497241, "low": 5.151261, "close": 5.439578, "volume": 36776800}, "trend_line": 4.644464, "activity_lines": {"activity_5": 5.226864, "activity_10": 4.952934, "activity_20": 4.725696, "activity_30": 4.657939}, "trend_signal": 1, "fair_value": 5.112257, "relative_strength": 22.619088, "rate_of_change": 0.5897470217017442, "market_dynamics": 1.073681, "expectation": {"probability": 44.8507, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.420356, "high": 5.881663, "low": 5.420356, "close": 5.727894, "volume": 59626423}, "trend_line": 4.672655, "activity_lines": {"activity_5": 5.43253, "activity_10": 5.12872, "activity_20": 4.835211, "activity_30": 4.727838}, "trend_signal": 1, "fair_value": 5.112471, "relative_strength": 26.545466, "rate_of_change": 0.6069806978803072, "market_dynamics": 1.206266, "expectation": {"probability": 45.8608, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.766337, "high": 6.237254, "low": 5.689452, "close": 5.775948, "volume": 135226964}, "trend_line": 4.708214, "activity_lines": {"activity_5": 5.585018, "activity_10": 5.28808, "activity_20": 4.942071, "activity_30": 4.799018}, "trend_signal": 1, "fair_value": 5.114629, "relative_strength": 27.635833, "rate_of_change": 0.7610020427358776, "market_dynamics": 1.376148, "expectation": {"probability": 47.063, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.737505, "high": 5.795169, "low": 5.247367, "close": 5.29542, "volume": 70077954}, "trend_line": 4.729998, "activity_lines": {"activity_5": 5.526714, "activity_10": 5.339978, "activity_20": 4.995982, "activity_30": 4.836903}, "trend_signal": 1, "fair_value": 5.113532, "relative_strength": 17.880043, "rate_of_change": 0.4626807532537868, "market_dynamics": 1.321291, "expectation": {"probability": 42.3567, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.266588, "high": 5.708673, "low": 5.247367, "close": 5.458799, "volume": 44908060}, "trend_line": 4.747938, "activity_lines": {"activity_5": 5.513259, "activity_10": 5.40131, "activity_20": 5.060922, "activity_30": 4.883922}, "trend_signal": 1, "fair_value": 5.114942, "relative_strength": 16.64836, "rate_of_change": 0.37928134430501426, "market_dynamics": 1.221872, "expectation": {"probability": 47.1879, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.449188, "high": 6.035433, "low": 5.381914, "close": 5.833611, "volume": 70891593}, "trend_line": 4.770362, "activity_lines": {"activity_5": 5.611287, "activity_10": 5.509648, "activity_20": 5.156844, "activity_30": 4.953965}, "trend_signal": 1, "fair_value": 5.11817, "relative_strength": 22.53395, "rate_of_change": 0.4722892337684274, "market_dynamics": 1.194309, "expectation": {"probability": 48.1132, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.766337, "high": 6.785056, "low": 5.660621, "close": 6.515961, "volume": 158536785}, "trend_line": 4.812649, "activity_lines": {"activity_5": 5.910496, "activity_10": 5.718983, "activity_20": 5.311391, "activity_30": 5.066585}, "trend_signal": 1, "fair_value": 5.125773, "relative_strength": 33.471663, "rate_of_change": 0.8864526423780827, "market_dynamics": 1.20878, "expectation": {"probability": 49.1749, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.323749, "high": 7.477017, "low": 6.294918, "close": 6.967657, "volume": 301065627}, "trend_line": 4.875118, "activity_lines": {"activity_5": 6.307732, "activity_10": 5.977245, "activity_20": 5.499118, "activity_30": 5.205618}, "trend_signal": 1, "fair_value": 5.134635, "relative_strength": 38.594296, "rate_of_change": 1.2980169549036138, "market_dynamics": 1.440503, "expectation": {"probability": 50.194, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.823498, "high": 6.977268, "low": 6.477518, "close": 6.554403, "volume": 170978355}, "trend_line": 4.927976, "activity_lines": {"activity_5": 6.48777, "activity_10": 6.124898, "activity_20": 5.634764, "activity_30": 5.313959}, "trend_signal": 1, "fair_value": 5.139506, "relative_strength": 26.555101, "rate_of_change": 1.0842404224882458, "market_dynamics": 1.694938, "expectation": {"probability": 46.082, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.535182, "high": 7.179089, "low": 6.487129, "close": 7.006099, "volume": 166138741}, "trend_line": 5.02312, "activity_lines": {"activity_5": 6.734441, "activity_10": 6.329166, "activity_20": 5.802857, "activity_30": 5.448031}, "trend_signal": 1, "fair_value": 5.147505, "relative_strength": 36.446362, "rate_of_change": 1.930691220898792, "market_dynamics": 1.772593, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.967657, "high": 7.352079, "low": 6.66973, "close": 6.804277, "volume": 169894615}, "trend_line": 5.116663, "activity_lines": {"activity_5": 6.810684, "activity_10": 6.464937, "activity_20": 5.939922, "activity_30": 5.562944}, "trend_signal": 1, "fair_value": 5.155905, "relative_strength": 30.052758, "rate_of_change": 1.8622489608052442, "market_dynamics": 1.696383, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 6.84272, "high": 6.977268, "low": 6.602456, "close": 6.727393, "volume": 104866588}, "trend_line": 5.200595, "activity_lines": {"activity_5": 6.796589, "activity_10": 6.561917, "activity_20": 6.058956, "activity_30": 5.666862}, "trend_signal": 1, "fair_value": 5.162702, "relative_strength": 22.418341, "rate_of_change": 1.640365996353481, "market_dynamics": 1.514983, "expectation": {"probability": 45.5902, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.727393, "high": 7.121426, "low": 6.640897, "close": 6.727393, "volume": 115822918}, "trend_line": 5.282605, "activity_lines": {"activity_5": 6.768398, "activity_10": 6.640723, "activity_20": 6.16664, "activity_30": 5.765366}, "trend_signal": 1, "fair_value": 5.170316, "relative_strength": 16.493263, "rate_of_change": 1.5769349468666636, "market_dynamics": 1.336709, "expectation": {"probability": 43.6754, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 6.727393, "high": 6.775446, "low": 6.218033, "close": 6.391024, "volume": 74715507}, "trend_line": 5.35084, "activity_lines": {"activity_5": 6.644102, "activity_10": 6.641073, "activity_20": 6.232495, "activity_30": 5.836876}, "trend_signal": 1, "fair_value": 5.176651, "relative_strength": 5.79988, "rate_of_change": 1.2916922616777062, "market_dynamics": 0.995882, "expectation": {"probability": 44.1815, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 6.419855, "high": 6.487129, "low": 6.218033, "close": 6.32375, "volume": 49128402}, "trend_line": 5.412668, "activity_lines": {"activity_5": 6.508273, "activity_10": 6.609271, "activity_20": 6.281417, "activity_30": 5.899645}, "trend_signal": 1, "fair_value": 5.18197, "relative_strength": 5.343082, "rate_of_change": 1.1554821299085793, "market_dynamics": 0.564922, "expectation": {"probability": 43.4389, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.304528, "high": 6.528044, "low": 6.26379, "close": 6.479108, "volume": 37515884}, "trend_line": 5.478714, "activity_lines": {"activity_5": 6.469719, "activity_10": 6.589989, "activity_20": 6.335479, "activity_30": 5.968447}, "trend_signal": 1, "fair_value": 5.188343, "relative_strength": 4.86308, "rate_of_change": 1.2202115481681133, "market_dynamics": 0.191553, "expectation": {"probability": 47.4914, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.469321, "high": 6.479108, "low": 6.12677, "close": 6.185493, "volume": 30663170}, "trend_line": 5.536574, "activity_lines": {"activity_5": 6.354973, "activity_10": 6.505587, "activity_20": 6.352463, "activity_30": 6.014046}, "trend_signal": 1, "fair_value": 5.193535, "relative_strength": -1.20026, "rate_of_change": 1.056087249672091, "market_dynamics": -0.269235, "expectation": {"probability": 48.1534, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.146344, "high": 6.26379, "low": 5.911452, "close": 6.087621, "volume": 30755085}, "trend_line": 5.596297, "activity_lines": {"activity_5": 6.243728, "activity_10": 6.409398, "activity_20": 6.353005, "activity_30": 6.049597}, "trend_signal": 1, "fair_value": 5.19775, "relative_strength": -3.894565, "rate_of_change": 1.0786995712511018, "market_dynamics": -0.547567, "expectation": {"probability": 47.6124, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.05826, "high": 6.136557, "low": 5.970175, "close": 6.107195, "volume": 9234236}, "trend_line": 5.655392, "activity_lines": {"activity_5": 6.18166, "activity_10": 6.332768, "activity_20": 6.35031, "activity_30": 6.082559}, "trend_signal": 1, "fair_value": 5.202089, "relative_strength": -5.968064, "rate_of_change": 1.0559661147362287, "market_dynamics": -0.710347, "expectation": {"probability": 46.1425, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.116983, "high": 6.273577, "low": 6.038685, "close": 6.234428, "volume": 14997281}, "trend_line": 5.71232, "activity_lines": {"activity_5": 6.180925, "activity_10": 6.287403, "activity_20": 6.355182, "activity_30": 6.119916}, "trend_signal": 1, "fair_value": 5.208705, "relative_strength": -2.945264, "rate_of_change": 1.0066145724292868, "market_dynamics": -0.828979, "expectation": {"probability": 47.1521, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.116983, "high": 6.576979, "low": 5.979962, "close": 6.50847, "volume": 57175575}, "trend_line": 5.777422, "activity_lines": {"activity_5": 6.277492, "activity_10": 6.305895, "activity_20": 6.381498, "activity_30": 6.17128}, "trend_signal": 1, "fair_value": 5.215442, "relative_strength": 6.276837, "rate_of_change": 1.1396770489048154, "market_dynamics": -0.811337, "expectation": {"probability": 45.8223, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.449747, "high": 6.449747, "low": 6.077834, "close": 6.107195, "volume": 59118326}, "trend_line": 5.836196, "activity_lines": {"activity_5": 6.238343, "activity_10": 6.256805, "activity_20": 6.364507, "activity_30": 6.192556}, "trend_signal": 1, "fair_value": 5.221242, "relative_strength": -4.875328, "rate_of_change": 1.0173049502009817, "market_dynamics": -0.852696, "expectation": {"probability": 49.4798, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.107195, "high": 6.156131, "low": 5.950601, "close": 6.097408, "volume": 34314900}, "trend_line": 5.883752, "activity_lines": {"activity_5": 6.201152, "activity_10": 6.217212, "activity_20": 6.344778, "activity_30": 6.209408}, "trend_signal": 1, "fair_value": 5.224935, "relative_strength": -5.711, "rate_of_change": 0.8148458345127572, "market_dynamics": -0.88369, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.146344, "high": 6.165919, "low": 5.989749, "close": 6.058259, "volume": 30634061}, "trend_line": 5.946341, "activity_lines": {"activity_5": 6.150259, "activity_10": 6.181956, "activity_20": 6.31979, "activity_30": 6.220667}, "trend_signal": 1, "fair_value": 5.227676, "relative_strength": -6.551223, "rate_of_change": 1.0637599953227126, "market_dynamics": -0.940126, "expectation": {"probability": 47.8616, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.087621, "high": 6.508469, "low": 6.028898, "close": 6.439959, "volume": 47634934}, "trend_line": 6.017809, "activity_lines": {"activity_5": 6.229861, "activity_10": 6.22215, "activity_20": 6.327521, "activity_30": 6.252513}, "trend_signal": 1, "fair_value": 5.226615, "relative_strength": 0.553181, "rate_of_change": 1.2018819640514968, "market_dynamics": -0.907707, "expectation": {"probability": 44.1992, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.439959, "high": 6.439959, "low": 5.911452, "close": 5.921239, "volume": 36563359}, "trend_line": 6.063016, "activity_lines": {"activity_5": 6.122855, "activity_10": 6.165918, "activity_20": 6.281179, "activity_30": 6.246283}, "trend_signal": 1, "fair_value": 5.225324, "relative_strength": -2.653449, "rate_of_change": 0.7512202530854742, "market_dynamics": -0.958524, "expectation": {"probability": 50.5461, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.970175, "high": 6.302939, "low": 5.931026, "close": 6.087621, "volume": 30867246}, "trend_line": 6.109605, "activity_lines": {"activity_5": 6.110458, "activity_10": 6.150081, "activity_20": 6.250265, "activity_30": 6.24787}, "trend_signal": 1, "fair_value": 5.225625, "relative_strength": -3.375708, "rate_of_change": 0.7684129482752476, "market_dynamics": -0.960386, "expectation": {"probability": 49.3538, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.116983, "high": 7.125062, "low": 6.068047, "close": 6.665064, "volume": 121426487}, "trend_line": 6.16455, "activity_lines": {"activity_5": 6.291847, "activity_10": 6.241013, "activity_20": 6.276385, "activity_30": 6.283706}, "trend_signal": 1, "fair_value": 5.224547, "relative_strength": 4.35457, "rate_of_change": 0.8993216419064738, "market_dynamics": -0.523548, "expectation": {"probability": 45.0281, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.50847, "high": 6.635703, "low": 5.989749, "close": 6.019111, "volume": 115125347}, "trend_line": 6.193479, "activity_lines": {"activity_5": 6.220074, "activity_10": 6.203999, "activity_20": 6.242427, "activity_30": 6.274323}, "trend_signal": 1, "fair_value": 5.222014, "relative_strength": -6.412876, "rate_of_change": 0.46927999610676785, "market_dynamics": -0.474529, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5.999537, "high": 6.087621, "low": 5.617836, "close": 5.960388, "volume": 45026247}, "trend_line": 6.216926, "activity_lines": {"activity_5": 6.131337, "activity_10": 6.157911, "activity_20": 6.205426, "activity_30": 6.259285}, "trend_signal": 0, "fair_value": 5.219222, "relative_strength": -6.400739, "rate_of_change": 0.37857559539638375, "market_dynamics": -0.399732, "expectation": {"probability": 53.1696, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.960388, "high": 6.12677, "low": 5.931026, "close": 6.048472, "volume": 32757245}, "trend_line": 6.237222, "activity_lines": {"activity_5": 6.103933, "activity_10": 6.13282, "activity_20": 6.181793, "activity_30": 6.248417}, "trend_signal": 0, "fair_value": 5.214775, "relative_strength": -8.176617, "rate_of_change": 0.3264635931005145, "market_dynamics": -0.320684, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.038685, "high": 6.312726, "low": 5.979962, "close": 6.107195, "volume": 33447930}, "trend_line": 6.249865, "activity_lines": {"activity_5": 6.087621, "activity_10": 6.12677, "activity_20": 6.167351, "activity_30": 6.240028}, "trend_signal": 0, "fair_value": 5.211172, "relative_strength": -6.863045, "rate_of_change": 0.20270242104577546, "market_dynamics": -0.629895, "expectation": {"probability": 55.715, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 6.606341, "high": 7.271869, "low": 6.244216, "close": 7.203359, "volume": 139843579}, "trend_line": 6.297446, "activity_lines": {"activity_5": 6.435392, "activity_10": 6.320022, "activity_20": 6.26026, "activity_30": 6.301544}, "trend_signal": 0, "fair_value": 5.218217, "relative_strength": 4.799685, "rate_of_change": 0.7613124443487995, "market_dynamics": -0.267293, "expectation": {"probability": 54.2412, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.271869, "high": 7.536122, "low": 6.939105, "close": 7.330592, "volume": 127838508}, "trend_line": 6.365285, "activity_lines": {"activity_5": 6.789688, "activity_10": 6.516299, "activity_20": 6.363019, "activity_30": 6.368199}, "trend_signal": 0, "fair_value": 5.228997, "relative_strength": 5.037933, "rate_of_change": 1.0772462360137778, "market_dynamics": 0.26453, "expectation": {"probability": 56.6929, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.359953, "high": 7.61442, "low": 6.997828, "close": 7.389315, "volume": 120952050}, "trend_line": 6.429635, "activity_lines": {"activity_5": 7.076125, "activity_10": 6.70012, "activity_20": 6.466897, "activity_30": 6.434265}, "trend_signal": 1, "fair_value": 5.240504, "relative_strength": 4.317695, "rate_of_change": 1.0109523768378026, "market_dynamics": 0.755131, "expectation": {"probability": 51.0052, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.399102, "high": 7.467612, "low": 7.036977, "close": 7.134849, "volume": 55504560}, "trend_line": 6.47301, "activity_lines": {"activity_5": 7.18248, "activity_10": 6.820413, "activity_20": 6.541466, "activity_30": 6.479763}, "trend_signal": 1, "fair_value": 5.250672, "relative_strength": 2.08459, "rate_of_change": 0.6746106116443649, "market_dynamics": 1.090868, "expectation": {"probability": 47.0479, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.16421, "high": 7.369741, "low": 7.007615, "close": 7.183784, "volume": 48476223}, "trend_line": 6.495271, "activity_lines": {"activity_5": 7.23272, "activity_10": 6.927538, "activity_20": 6.617573, "activity_30": 6.525619}, "trend_signal": 1, "fair_value": 5.260453, "relative_strength": 4.611397, "rate_of_change": 0.34390492213049906, "market_dynamics": 0.998916, "expectation": {"probability": 50.8069, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.183784, "high": 7.291443, "low": 6.988041, "close": 7.027189, "volume": 37870527}, "trend_line": 6.497255, "activity_lines": {"activity_5": 7.15899, "activity_10": 6.986261, "activity_20": 6.674012, "activity_30": 6.559936}, "trend_signal": 1, "fair_value": 5.268471, "relative_strength": 0.613704, "rate_of_change": 0.030545299803506395, "market_dynamics": 0.79488, "expectation": {"probability": 47.2989, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.0957, "high": 7.16421, "low": 7.007615, "close": 7.134849, "volume": 27645684}, "trend_line": 6.516603, "activity_lines": {"activity_5": 7.132891, "activity_10": 7.057975, "activity_20": 6.736231, "activity_30": 6.601071}, "trend_signal": 1, "fair_value": 5.277004, "relative_strength": -0.963937, "rate_of_change": 0.2977872963274478, "market_dynamics": 0.571452, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.105487, "high": 7.115274, "low": 6.655277, "close": 6.93, "volume": 47896977}, "trend_line": 6.514067, "activity_lines": {"activity_5": 7.051559, "activity_10": 7.072157, "activity_20": 6.774046, "activity_30": 6.627742}, "trend_signal": 1, "fair_value": 5.282296, "relative_strength": -1.937952, "rate_of_change": -0.038915981225188856, "market_dynamics": 0.487823, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 6.95, "high": 7.08, "low": 6.58, "close": 6.66, "volume": 57651291}, "trend_line": 6.509257, "activity_lines": {"activity_5": 6.910847, "activity_10": 7.019618, "activity_20": 6.782835, "activity_30": 6.637157}, "trend_signal": 1, "fair_value": 5.286558, "relative_strength": -6.712049, "rate_of_change": -0.07384019845052224, "market_dynamics": 0.31102, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 6.66, "high": 6.84, "low": 6.4, "close": 6.41, "volume": 41076581}, "trend_line": 6.498678, "activity_lines": {"activity_5": 6.718459, "activity_10": 6.910507, "activity_20": 6.767093, "activity_30": 6.630754}, "trend_signal": 1, "fair_value": 5.288926, "relative_strength": -7.706725, "rate_of_change": -0.16252238926808227, "market_dynamics": 0.029802, "expectation": {"probability": 52.8967, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 6.33, "high": 6.4, "low": 5.94, "close": 6.35, "volume": 57652513}, "trend_line": 6.486098, "activity_lines": {"activity_5": 6.557657, "activity_10": 6.784981, "activity_20": 6.744195, "activity_30": 6.621161}, "trend_signal": 1, "fair_value": 5.292136, "relative_strength": -7.991919, "rate_of_change": -0.19357783229142625, "market_dynamics": -0.17025, "expectation": {"probability": 50.9508, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 6.31, "high": 7.05, "low": 6.23, "close": 6.94, "volume": 82375744}, "trend_line": 6.504397, "activity_lines": {"activity_5": 6.638667, "activity_10": 6.782243, "activity_20": 6.776284, "activity_30": 6.650445}, "trend_signal": 1, "fair_value": 5.297843, "relative_strength": 3.189346, "rate_of_change": 0.28212648035845034, "market_dynamics": -0.228987, "expectation": {"probability": 47.4289, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.87, "high": 8.0, "low": 6.75, "close": 7.53, "volume": 238276345}, "trend_line": 6.544605, "activity_lines": {"activity_5": 6.929333, "activity_10": 6.89388, "activity_20": 6.860365, "activity_30": 6.716613}, "trend_signal": 1, "fair_value": 5.307915, "relative_strength": 4.17659, "rate_of_change": 0.6181664495571196, "market_dynamics": 0.021467, "expectation": {"probability": 50.4255, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.17, "high": 8.47, "low": 7.06, "close": 7.85, "volume": 312978190}, "trend_line": 6.590302, "activity_lines": {"activity_5": 7.286667, "activity_10": 7.06114, "activity_20": 6.969732, "activity_30": 6.800832}, "trend_signal": 1, "fair_value": 5.319222, "relative_strength": 3.996735, "rate_of_change": 0.6982392367453887, "market_dynamics": 0.501823, "expectation": {"probability": 50.5308, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.83, "high": 8.33, "low": 7.37, "close": 7.55, "volume": 150450406}, "trend_line": 6.635785, "activity_lines": {"activity_5": 7.464667, "activity_10": 7.160852, "activity_20": 7.041342, "activity_30": 6.862748}, "trend_signal": 1, "fair_value": 5.327788, "relative_strength": -0.594494, "rate_of_change": 0.69015046654918, "market_dynamics": 0.702513, "expectation": {"probability": 47.1869, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.5, "high": 7.82, "low": 7.27, "close": 7.31, "volume": 96382703}, "trend_line": 6.676531, "activity_lines": {"activity_5": 7.486667, "activity_10": 7.21027, "activity_20": 7.083132, "activity_30": 6.906246}, "trend_signal": 1, "fair_value": 5.335341, "relative_strength": -4.904599, "rate_of_change": 0.6140343606671932, "market_dynamics": 0.633753, "expectation": {"probability": 46.7346, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.3, "high": 7.58, "low": 7.27, "close": 7.36, "volume": 52240211}, "trend_line": 6.718292, "activity_lines": {"activity_5": 7.461333, "activity_10": 7.263636, "activity_20": 7.126612, "activity_30": 6.950341}, "trend_signal": 1, "fair_value": 5.344616, "relative_strength": -7.057942, "rate_of_change": 0.6254894944695105, "market_dynamics": 0.35152, "expectation": {"probability": 50.2134, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.35, "high": 7.52, "low": 7.07, "close": 7.13, "volume": 97809075}, "trend_line": 6.748144, "activity_lines": {"activity_5": 7.331333, "activity_10": 7.271091, "activity_20": 7.141803, "activity_30": 6.976903}, "trend_signal": 1, "fair_value": 5.351365, "relative_strength": -9.821523, "rate_of_change": 0.4443391266708859, "market_dynamics": -0.016056, "expectation": {"probability": 49.9437, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.06, "high": 7.13, "low": 6.62, "close": 6.79, "volume": 61062646}, "trend_line": 6.757528, "activity_lines": {"activity_5": 7.114667, "activity_10": 7.213091, "activity_20": 7.119043, "activity_30": 6.979603}, "trend_signal": 1, "fair_value": 5.355585, "relative_strength": -14.089676, "rate_of_change": 0.13906045869797437, "market_dynamics": -0.318436, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6.76, "high": 6.86, "low": 6.24, "close": 6.47, "volume": 47017995}, "trend_line": 6.769622, "activity_lines": {"activity_5": 6.862, "activity_10": 7.094545, "activity_20": 7.062276, "activity_30": 6.961053}, "trend_signal": 1, "fair_value": 5.359973, "relative_strength": -17.698917, "rate_of_change": 0.17897077156025504, "market_dynamics": -0.618729, "expectation": {"probability": 49.0476, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/0b9118b9-9462-4445-b990-6d9923b670c5/", "share_image": "https://sharemaestro.com/terminal/0b9118b9-9462-4445-b990-6d9923b670c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}